Login or Join
HomepageBrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG_BE are 9.51 and 9.72
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.5466666666667 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.76 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 9.59 (-0.21%) | 9.58 | 9.42 - 9.63 | 1.3205 times | Thu 07 May 2026 | 9.61 (0.52%) | 9.62 | 9.46 - 9.68 | 1.2124 times | Wed 06 May 2026 | 9.56 (1.49%) | 9.42 | 9.29 - 9.60 | 1.1588 times | Tue 05 May 2026 | 9.42 (-0.84%) | 9.50 | 9.30 - 9.50 | 0.9208 times | Mon 04 May 2026 | 9.50 (-0.11%) | 9.50 | 9.38 - 9.60 | 0.9727 times | Thu 30 April 2026 | 9.51 (-0.63%) | 9.64 | 9.37 - 9.64 | 0.8796 times | Wed 29 April 2026 | 9.57 (-0.52%) | 9.63 | 9.51 - 9.78 | 0.876 times | Tue 28 April 2026 | 9.62 (0.21%) | 9.65 | 9.56 - 9.70 | 0.7569 times | Mon 27 April 2026 | 9.60 (3%) | 9.32 | 9.32 - 9.65 | 0.8014 times | Fri 24 April 2026 | 9.32 (-3.02%) | 9.64 | 9.21 - 9.70 | 1.1007 times | Thu 23 April 2026 | 9.61 (-0.83%) | 9.54 | 9.54 - 9.78 | 0.7507 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG_BE are 9.44 and 9.83
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.52 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 9.59 (0.84%) | 9.50 | 9.29 - 9.68 | 0.8433 times | Thu 30 April 2026 | 9.51 (2.04%) | 9.32 | 9.32 - 9.78 | 0.5004 times | Fri 24 April 2026 | 9.32 (-5.48%) | 9.68 | 9.21 - 9.85 | 0.7278 times | Fri 17 April 2026 | 9.86 (-0.6%) | 9.43 | 9.43 - 10.05 | 0.8675 times | Fri 10 April 2026 | 9.92 (10.84%) | 9.05 | 8.64 - 10.00 | 1.0789 times | Thu 02 April 2026 | 8.95 (4.19%) | 8.50 | 8.17 - 8.98 | 0.7702 times | Fri 27 March 2026 | 8.59 (-2.5%) | 8.47 | 7.97 - 8.98 | 1.5851 times | Fri 20 March 2026 | 8.81 (-5.47%) | 9.35 | 8.72 - 9.36 | 1.4079 times | Fri 13 March 2026 | 9.32 (-5.38%) | 9.41 | 9.26 - 9.99 | 1.1998 times | Fri 06 March 2026 | 9.85 (-8.03%) | 10.18 | 9.60 - 10.18 | 1.0191 times | Fri 27 February 2026 | 10.71 (-36.44%) | 11.21 | 10.05 - 11.50 | 1.077 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG_BE are 9.44 and 9.83
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 9.59 (0.84%) | 9.50 | 9.29 - 9.68 | 0.346 times | Thu 30 April 2026 | 9.51 (16.4%) | 8.22 | 8.22 - 10.05 | 1.464 times | Mon 30 March 2026 | 8.17 (-23.72%) | 10.18 | 7.97 - 10.18 | 2.2925 times | Fri 27 February 2026 | 10.71 (-36.44%) | 11.21 | 10.05 - 11.50 | 0.4418 times | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.2983 times | Fri 23 June 2023 | 31.40 (-50.24%) | 30.05 | 28.85 - 36.45 | 1.362 times | Fri 13 May 2022 | 63.10 (-24.88%) | 83.60 | 61.10 - 83.60 | 0.4581 times | Fri 29 April 2022 | 84.00 (-14.81%) | 103.50 | 76.00 - 108.75 | 1.4152 times | Thu 31 March 2022 | 98.60 (-17.7%) | 113.85 | 82.05 - 113.85 | 0.7777 times | Mon 28 February 2022 | 119.80 (-33.81%) | 173.20 | 112.15 - 182.90 | 1.1444 times | Mon 31 January 2022 | 181.00 (1.03%) | 179.15 | 146.90 - 192.50 | 1.3052 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG_BE
DMA (daily moving average) of Brightcom Group BCG_BE
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.8 |
| 100 day DMA | 45.53 |
| 150 day DMA | 87.96 |
| 200 day DMA | 81.49 |
EMA (exponential moving average) of Brightcom Group BCG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.55 | 9.52 |
| 12 day EMA | 9.55 | 9.54 | 9.53 |
| 20 day EMA | 9.65 | 9.66 | 9.66 |
| 35 day EMA | 10.37 | 10.42 | 10.47 |
| 50 day EMA | 10.99 | 11.05 | 11.11 |
SMA (simple moving average) of Brightcom Group BCG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.52 | 9.51 |
| 12 day SMA | 9.55 | 9.55 | 9.55 |
| 20 day SMA | 9.63 | 9.63 | 9.6 |
| 35 day SMA | 9.28 | 9.27 | 9.27 |
| 50 day SMA | 9.8 | 9.98 | 10.18 |
| 100 day SMA | 45.53 | 46.87 | 48.19 |
| 150 day SMA | 87.96 | 88.97 | 89.93 |
| 200 day SMA | 81.49 | 81.63 | 81.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.