Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 9.2 and 9.34
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.3133333333333 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.45 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.28 (-1.17%) | 9.40 | 9.26 - 9.40 | 0.8267 times | Wed 29 July 2026 | 9.39 (0.97%) | 9.31 | 9.26 - 9.43 | 0.8677 times | Tue 28 July 2026 | 9.30 (-1.8%) | 9.48 | 9.26 - 9.55 | 1.15 times | Mon 27 July 2026 | 9.47 (0.74%) | 9.42 | 9.41 - 9.67 | 1.029 times | Fri 24 July 2026 | 9.40 (0.43%) | 9.35 | 9.22 - 9.49 | 0.8533 times | Thu 23 July 2026 | 9.36 (-1.47%) | 9.50 | 9.33 - 9.55 | 1.1626 times | Wed 22 July 2026 | 9.50 (-1.04%) | 9.55 | 9.48 - 9.60 | 1.1073 times | Tue 21 July 2026 | 9.60 (0.31%) | 9.58 | 9.47 - 9.65 | 0.9089 times | Mon 20 July 2026 | 9.57 (-1.14%) | 9.50 | 9.50 - 9.77 | 0.8808 times | Fri 17 July 2026 | 9.68 (-0.51%) | 9.75 | 9.55 - 9.80 | 1.2137 times | Thu 16 July 2026 | 9.73 (-0.82%) | 9.84 | 9.55 - 9.95 | 2.0614 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 9.07 and 9.48
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.28 (-1.28%) | 9.42 | 9.26 - 9.67 | 0.279 times | Fri 24 July 2026 | 9.40 (-2.89%) | 9.50 | 9.22 - 9.77 | 0.3539 times | Fri 17 July 2026 | 9.68 (1.68%) | 9.50 | 9.40 - 10.18 | 0.6927 times | Fri 10 July 2026 | 9.52 (-4.51%) | 9.95 | 9.23 - 9.97 | 0.5416 times | Fri 03 July 2026 | 9.97 (1.53%) | 9.82 | 9.70 - 10.30 | 0.7071 times | Thu 25 June 2026 | 9.82 (-4.57%) | 10.30 | 9.75 - 10.49 | 0.5826 times | Fri 19 June 2026 | 10.29 (-5.68%) | 11.30 | 10.19 - 11.40 | 1.1988 times | Fri 12 June 2026 | 10.91 (-9.76%) | 12.00 | 10.05 - 12.49 | 2.0981 times | Fri 05 June 2026 | 12.09 (15.8%) | 10.33 | 9.83 - 13.10 | 2.5821 times | Fri 29 May 2026 | 10.44 (-1.32%) | 10.78 | 10.16 - 11.08 | 0.9641 times | Fri 22 May 2026 | 10.58 (-4.25%) | 11.38 | 9.12 - 12.27 | 1.3815 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 8.71 and 9.79
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.28 (-5.4%) | 9.85 | 9.22 - 10.30 | 0.4472 times | Tue 30 June 2026 | 9.81 (-6.03%) | 10.33 | 9.70 - 13.10 | 1.2926 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.3609 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 1.9369 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.6934 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.7751 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.7601 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.7468 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.9392 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 2.0478 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.6119 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.35 |
| 150 day DMA | 11.27 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.4 | 9.41 |
| 12 day EMA | 9.47 | 9.51 | 9.53 |
| 20 day EMA | 9.6 | 9.63 | 9.65 |
| 35 day EMA | 9.85 | 9.88 | 9.91 |
| 50 day EMA | 10.11 | 10.14 | 10.17 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.38 | 9.41 |
| 12 day SMA | 9.51 | 9.54 | 9.57 |
| 20 day SMA | 9.57 | 9.6 | 9.62 |
| 35 day SMA | 9.84 | 9.87 | 9.91 |
| 50 day SMA | 10.1 | 10.11 | 10.15 |
| 100 day SMA | 10.35 | 10.37 | 10.38 |
| 150 day SMA | 11.27 | 11.3 | 11.33 |
| 200 day SMA | 12.23 | 12.25 | 12.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.