BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup Strong Daily Stock price targets for BrightcomGroup BCG are 14.15 and 14.9 | Daily Target 1 | 13.97 | | Daily Target 2 | 14.33 | | Daily Target 3 | 14.716666666667 | | Daily Target 4 | 15.08 | | Daily Target 5 | 15.47 |
Daily price and volume Brightcom Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 April 2024 |
14.70 (-2.33%) |
14.95 |
14.35 - 15.10 |
0.9466 times |
Wed 24 April 2024 |
15.05 (0%) |
15.05 |
15.00 - 15.70 |
1.5734 times |
Tue 23 April 2024 |
15.05 (1.35%) |
14.95 |
14.75 - 15.15 |
0.8741 times |
Mon 22 April 2024 |
14.85 (-0.67%) |
15.00 |
14.60 - 15.20 |
1.3423 times |
Fri 19 April 2024 |
14.95 (0.34%) |
14.80 |
14.50 - 15.10 |
0.7855 times |
Thu 18 April 2024 |
14.90 (0.34%) |
15.00 |
14.80 - 15.30 |
1.2104 times |
Tue 16 April 2024 |
14.85 (-2.3%) |
14.50 |
14.50 - 15.25 |
1.0716 times |
Mon 15 April 2024 |
15.20 (-4.1%) |
15.60 |
15.00 - 15.65 |
0.9038 times |
Fri 12 April 2024 |
15.85 (0.32%) |
15.80 |
15.70 - 16.15 |
0.6817 times |
Wed 10 April 2024 |
15.80 (-0.63%) |
16.00 |
15.65 - 16.05 |
0.6106 times |
Tue 09 April 2024 |
15.90 (-1.24%) |
16.10 |
15.80 - 16.15 |
0.654 times |
Weekly price and charts BrightcomGroup Strong weekly Stock price targets for BrightcomGroup BCG are 13.85 and 15.2 | Weekly Target 1 | 13.57 | | Weekly Target 2 | 14.13 | | Weekly Target 3 | 14.916666666667 | | Weekly Target 4 | 15.48 | | Weekly Target 5 | 16.27 |
Weekly price and volumes for Brightcom Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 April 2024 |
14.70 (-1.67%) |
15.00 |
14.35 - 15.70 |
0.7255 times |
Fri 19 April 2024 |
14.95 (-5.68%) |
15.60 |
14.50 - 15.65 |
0.6083 times |
Fri 12 April 2024 |
15.85 (-1.55%) |
16.35 |
15.65 - 16.35 |
0.4543 times |
Fri 05 April 2024 |
16.10 (16.67%) |
13.75 |
13.70 - 17.10 |
1.8218 times |
Thu 28 March 2024 |
13.80 (-7.38%) |
14.95 |
13.55 - 15.00 |
1.1981 times |
Fri 22 March 2024 |
14.90 (-11.04%) |
16.80 |
14.50 - 16.85 |
1.4427 times |
Fri 15 March 2024 |
16.75 (-7.2%) |
18.05 |
15.50 - 18.10 |
0.8867 times |
Thu 07 March 2024 |
18.05 (0%) |
18.15 |
17.25 - 19.90 |
0.9628 times |
Sat 02 March 2024 |
18.05 (-0.82%) |
18.15 |
16.35 - 18.65 |
1.0206 times |
Fri 23 February 2024 |
18.20 (0.28%) |
18.15 |
17.75 - 18.90 |
0.8792 times |
Fri 16 February 2024 |
18.15 (-3.46%) |
18.90 |
17.50 - 19.15 |
1.4152 times |
Monthly price and charts BrightcomGroup Strong monthly Stock price targets for BrightcomGroup BCG are 14.2 and 17.6 | Monthly Target 1 | 11.77 | | Monthly Target 2 | 13.23 | | Monthly Target 3 | 15.166666666667 | | Monthly Target 4 | 16.63 | | Monthly Target 5 | 18.57 |
Monthly price and volumes Brightcom Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 April 2024 |
14.70 (6.52%) |
13.75 |
13.70 - 17.10 |
0.8582 times |
Thu 28 March 2024 |
13.80 (-19.77%) |
17.15 |
13.55 - 19.90 |
1.1333 times |
Thu 29 February 2024 |
17.20 (-14.64%) |
20.60 |
16.35 - 20.90 |
1.1984 times |
Wed 31 January 2024 |
20.15 (4.13%) |
18.00 |
17.50 - 21.95 |
1.4871 times |
Fri 29 December 2023 |
19.35 (13.82%) |
17.30 |
16.60 - 22.95 |
1.2843 times |
Thu 30 November 2023 |
17.00 (1.49%) |
17.05 |
15.90 - 17.95 |
0.4643 times |
Tue 31 October 2023 |
16.75 (-11.38%) |
19.05 |
14.50 - 19.40 |
0.5806 times |
Fri 29 September 2023 |
18.90 (11.18%) |
16.15 |
12.75 - 21.20 |
1.1186 times |
Thu 31 August 2023 |
17.00 (-32.14%) |
26.30 |
17.00 - 26.70 |
0.6194 times |
Mon 31 July 2023 |
25.05 (-19.71%) |
32.40 |
23.15 - 32.75 |
1.2557 times |
Fri 30 June 2023 |
31.20 (66.84%) |
19.60 |
19.10 - 31.20 |
0.8747 times |
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value | | 5 day DMA | 14.92 | | 12 day DMA | 15.27 | | 20 day DMA | 15.27 | | 35 day DMA | 15.85 | | 50 day DMA | 16.48 | | 100 day DMA | 17.91 | | 150 day DMA | 17.73 | | 200 day DMA | 18.99 | EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.93 | 15.04 | 15.04 | | 12 day EMA | 15.15 | 15.23 | 15.26 | | 20 day EMA | 15.38 | 15.45 | 15.49 | | 35 day EMA | 15.98 | 16.06 | 16.12 | | 50 day EMA | 16.56 | 16.64 | 16.7 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.92 | 14.96 | 14.92 | | 12 day SMA | 15.27 | 15.38 | 15.49 | | 20 day SMA | 15.27 | 15.28 | 15.27 | | 35 day SMA | 15.85 | 15.94 | 16 | | 50 day SMA | 16.48 | 16.56 | 16.65 | | 100 day SMA | 17.91 | 17.92 | 17.94 | | 150 day SMA | 17.73 | 17.75 | 17.75 | | 200 day SMA | 18.99 | 19.06 | 19.14 |
|
|
