Use Dark Theme
bell notificationshomepagelogin

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong Daily Stock price targets for BrightcomGroup BCG are 17.7 and 18.7

Daily Target 116.88
Daily Target 217.52
Daily Target 317.883333333333
Daily Target 418.52
Daily Target 518.88

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Tue 05 March 2024 18.15 (2.54%) 17.60 17.25 - 18.25 1.2408 times
Mon 04 March 2024 17.70 (-1.94%) 18.15 17.55 - 18.20 0.701 times
Sat 02 March 2024 18.05 (1.4%) 18.10 17.75 - 18.20 0.2041 times
Fri 01 March 2024 17.80 (3.49%) 17.15 16.90 - 18.10 1.4824 times
Thu 29 February 2024 17.20 (-1.99%) 17.05 16.35 - 17.40 1.9997 times
Wed 28 February 2024 17.55 (-2.5%) 18.00 17.45 - 18.10 0.8638 times
Tue 27 February 2024 18.00 (-0.28%) 18.05 17.90 - 18.15 0.575 times
Mon 26 February 2024 18.05 (-0.82%) 18.15 17.95 - 18.65 1.0917 times
Fri 23 February 2024 18.20 (0.55%) 18.10 18.00 - 18.35 1.0876 times
Thu 22 February 2024 18.10 (0.56%) 18.15 17.75 - 18.20 0.7538 times
Wed 21 February 2024 18.00 (-1.91%) 18.45 17.90 - 18.75 1.339 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 17.65 and 18.65

Weekly Target 116.88
Weekly Target 217.52
Weekly Target 317.883333333333
Weekly Target 418.52
Weekly Target 518.88

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Tue 05 March 2024 18.15 (0.55%) 18.15 17.25 - 18.25 0.2681 times
Sat 02 March 2024 18.05 (-0.82%) 18.15 16.35 - 18.65 0.8583 times
Fri 23 February 2024 18.20 (0.28%) 18.15 17.75 - 18.90 0.7393 times
Fri 16 February 2024 18.15 (-3.46%) 18.90 17.50 - 19.15 1.19 times
Fri 09 February 2024 18.80 (-5.29%) 20.30 18.50 - 20.65 1.0934 times
Fri 02 February 2024 19.85 (7.3%) 18.65 17.85 - 21.10 1.9619 times
Thu 25 January 2024 18.50 (-4.64%) 19.40 17.50 - 19.70 0.8191 times
Fri 19 January 2024 19.40 (-7.62%) 21.00 19.30 - 21.15 0.8546 times
Fri 12 January 2024 21.00 (8.81%) 19.40 19.15 - 21.95 1.4941 times
Fri 05 January 2024 19.30 (-0.26%) 18.00 18.00 - 20.15 0.7212 times
Fri 29 December 2023 19.35 (-2.52%) 19.30 19.10 - 20.50 0.4616 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 17.53 and 18.88

Monthly Target 116.42
Monthly Target 217.28
Monthly Target 317.766666666667
Monthly Target 418.63
Monthly Target 519.12

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Tue 05 March 2024 18.15 (5.52%) 17.15 16.90 - 18.25 0.1569 times
Thu 29 February 2024 17.20 (-14.64%) 20.60 16.35 - 20.90 1.3279 times
Wed 31 January 2024 20.15 (4.13%) 18.00 17.50 - 21.95 1.6478 times
Fri 29 December 2023 19.35 (13.82%) 17.30 16.60 - 22.95 1.4231 times
Thu 30 November 2023 17.00 (1.49%) 17.05 15.90 - 17.95 0.5145 times
Tue 31 October 2023 16.75 (-11.38%) 19.05 14.50 - 19.40 0.6433 times
Fri 29 September 2023 18.90 (11.18%) 16.15 12.75 - 21.20 1.2395 times
Thu 31 August 2023 17.00 (-32.14%) 26.30 17.00 - 26.70 0.6863 times
Mon 31 July 2023 25.05 (-19.71%) 32.40 23.15 - 32.75 1.3914 times
Fri 30 June 2023 31.20 (66.84%) 19.60 19.10 - 31.20 0.9693 times
Wed 31 May 2023 18.70 (100%) 9.45 9.35 - 18.70 1.4885 times

 monthly chart BrightcomGroup

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.93
20 day DMA 18.06
35 day DMA 18.54
50 day DMA 18.9
100 day DMA 18.28
150 day DMA 18.82
200 day DMA 19.94

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.7817.82
12 day EMA17.9717.9417.98
20 day EMA18.1418.1418.19
35 day EMA18.4518.4718.52
50 day EMA18.8318.8618.91

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.6617.72
12 day SMA17.9317.9317.97
20 day SMA18.0618.1218.21
35 day SMA18.5418.5918.66
50 day SMA18.918.9318.97
100 day SMA18.2818.2718.27
150 day SMA18.8218.8618.9
200 day SMA19.9419.9119.89
Back to top Use Dark Theme