BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup Strong Daily Stock price targets for BrightcomGroup BCG are 13.35 and 13.8 | Daily Target 1 | 13.26 | | Daily Target 2 | 13.43 | | Daily Target 3 | 13.713333333333 | | Daily Target 4 | 13.88 | | Daily Target 5 | 14.16 |
Daily price and volume Brightcom Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.59 (-0.8%) |
13.85 |
13.55 - 14.00 |
0.8258 times |
Thu 30 October 2025 |
13.70 (-2.56%) |
14.06 |
13.56 - 14.11 |
1.1189 times |
Wed 29 October 2025 |
14.06 (3.23%) |
13.61 |
13.45 - 14.20 |
1.5396 times |
Tue 28 October 2025 |
13.62 (2.33%) |
13.45 |
13.39 - 13.84 |
1.7709 times |
Mon 27 October 2025 |
13.31 (-0.45%) |
13.43 |
13.23 - 13.50 |
0.8273 times |
Fri 24 October 2025 |
13.37 (-0.52%) |
13.44 |
13.14 - 13.60 |
1.1596 times |
Thu 23 October 2025 |
13.44 (-0.88%) |
13.56 |
13.40 - 13.66 |
0.9195 times |
Tue 21 October 2025 |
13.56 (0.82%) |
13.55 |
13.51 - 13.74 |
0.2601 times |
Mon 20 October 2025 |
13.45 (-0.52%) |
13.61 |
13.39 - 13.82 |
0.7546 times |
Fri 17 October 2025 |
13.52 (-1.17%) |
13.72 |
13.50 - 13.77 |
0.8235 times |
Thu 16 October 2025 |
13.68 (-1.3%) |
13.92 |
13.65 - 13.98 |
0.8769 times |
Weekly price and charts BrightcomGroup Strong weekly Stock price targets for BrightcomGroup BCG are 13.41 and 14.38 | Weekly Target 1 | 12.7 | | Weekly Target 2 | 13.15 | | Weekly Target 3 | 13.673333333333 | | Weekly Target 4 | 14.12 | | Weekly Target 5 | 14.64 |
Weekly price and volumes for Brightcom Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.59 (1.65%) |
13.43 |
13.23 - 14.20 |
0.8174 times |
Fri 24 October 2025 |
13.37 (-1.11%) |
13.61 |
13.14 - 13.82 |
0.4157 times |
Fri 17 October 2025 |
13.52 (-6.31%) |
14.35 |
13.50 - 14.40 |
0.7412 times |
Fri 10 October 2025 |
14.43 (3%) |
14.02 |
12.96 - 15.11 |
1.6109 times |
Fri 03 October 2025 |
14.01 (-1.48%) |
14.49 |
13.80 - 14.49 |
0.4993 times |
Fri 26 September 2025 |
14.22 (-4.56%) |
14.90 |
14.18 - 15.10 |
1.063 times |
Fri 19 September 2025 |
14.90 (-4.73%) |
15.71 |
14.71 - 16.15 |
0.9827 times |
Fri 12 September 2025 |
15.64 (1.89%) |
15.36 |
14.51 - 16.39 |
1.3496 times |
Fri 05 September 2025 |
15.35 (-5.36%) |
16.39 |
15.06 - 16.72 |
1.0686 times |
Fri 29 August 2025 |
16.22 (-2.23%) |
16.90 |
15.30 - 16.90 |
1.4517 times |
Fri 22 August 2025 |
16.59 (9.94%) |
15.84 |
15.84 - 17.70 |
2.6098 times |
Monthly price and charts BrightcomGroup Strong monthly Stock price targets for BrightcomGroup BCG are 12.2 and 14.35 | Monthly Target 1 | 11.74 | | Monthly Target 2 | 12.66 | | Monthly Target 3 | 13.886666666667 | | Monthly Target 4 | 14.81 | | Monthly Target 5 | 16.04 |
Monthly price and volumes Brightcom Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.59 (-2.16%) |
14.03 |
12.96 - 15.11 |
0.3755 times |
Tue 30 September 2025 |
13.89 (-14.36%) |
16.39 |
13.80 - 16.72 |
0.4722 times |
Fri 29 August 2025 |
16.22 (19.44%) |
13.80 |
13.71 - 17.70 |
1.0296 times |
Thu 31 July 2025 |
13.58 (-7.62%) |
16.25 |
11.71 - 16.37 |
0.8104 times |
Thu 25 April 2024 |
14.70 (6.52%) |
13.75 |
13.70 - 17.10 |
0.9766 times |
Thu 28 March 2024 |
13.80 (-19.77%) |
17.15 |
13.55 - 19.90 |
1.2897 times |
Thu 29 February 2024 |
17.20 (-14.64%) |
20.60 |
16.35 - 20.90 |
1.3638 times |
Wed 31 January 2024 |
20.15 (4.13%) |
18.00 |
17.50 - 21.95 |
1.6923 times |
Fri 29 December 2023 |
19.35 (13.82%) |
17.30 |
16.60 - 22.95 |
1.4616 times |
Thu 30 November 2023 |
17.00 (1.49%) |
17.05 |
15.90 - 17.95 |
0.5284 times |
Tue 31 October 2023 |
16.75 (-11.38%) |
19.05 |
14.50 - 19.40 |
0.6607 times |
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value | | 5 day DMA | 13.66 | | 12 day DMA | 13.6 | | 20 day DMA | 13.76 | | 35 day DMA | 14.24 | | 50 day DMA | 14.74 | | 100 day DMA | 14.91 | | 150 day DMA | 16.21 | | 200 day DMA | 16.6 | EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.66 | 13.69 | 13.69 | | 12 day EMA | 13.69 | 13.71 | 13.71 | | 20 day EMA | 13.85 | 13.88 | 13.9 | | 35 day EMA | 14.25 | 14.29 | 14.32 | | 50 day EMA | 14.68 | 14.72 | 14.76 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.66 | 13.61 | 13.56 | | 12 day SMA | 13.6 | 13.61 | 13.64 | | 20 day SMA | 13.76 | 13.78 | 13.79 | | 35 day SMA | 14.24 | 14.3 | 14.33 | | 50 day SMA | 14.74 | 14.8 | 14.84 | | 100 day SMA | 14.91 | 14.95 | 14.99 | | 150 day SMA | 16.21 | 16.25 | 16.29 | | 200 day SMA | 16.6 | 16.62 | 16.64 |
|
|
