Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 9.33 and 9.75
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.4 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.82 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.54 (-17.55%) | 9.15 | 9.12 - 9.54 | 0.1773 times | Mon 23 February 2026 | 11.57 (4.71%) | 11.38 | 11.25 - 12.27 | 0.6799 times | Fri 20 February 2026 | 11.05 (-3.07%) | 11.35 | 10.91 - 11.36 | 0.3324 times | Thu 19 February 2026 | 11.40 (-4.12%) | 11.95 | 11.31 - 12.19 | 0.3767 times | Wed 18 February 2026 | 11.89 (-2.62%) | 12.30 | 11.57 - 12.40 | 0.3844 times | Tue 17 February 2026 | 12.21 (2.18%) | 12.00 | 11.94 - 12.44 | 0.462 times | Mon 16 February 2026 | 11.95 (-11.61%) | 14.15 | 11.85 - 14.18 | 1.4076 times | Fri 13 February 2026 | 13.52 (-4.99%) | 14.07 | 13.35 - 14.09 | 0.6869 times | Thu 12 February 2026 | 14.23 (0.28%) | 14.76 | 13.65 - 15.10 | 2.425 times | Wed 11 February 2026 | 14.19 (17.86%) | 12.48 | 12.37 - 14.40 | 3.0677 times | Tue 10 February 2026 | 12.04 (11.28%) | 10.97 | 10.85 - 12.40 | 1.3628 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 7.76 and 10.91
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.54 (-13.67%) | 11.38 | 9.12 - 12.27 | 0.3946 times | Fri 20 February 2026 | 11.05 (-18.27%) | 14.15 | 10.91 - 14.18 | 1.3642 times | Fri 13 February 2026 | 13.52 (26.59%) | 10.76 | 10.64 - 15.10 | 3.5579 times | Fri 06 February 2026 | 10.68 (16.09%) | 9.25 | 9.25 - 11.45 | 1.4446 times | Fri 30 January 2026 | 9.20 (2.91%) | 8.75 | 8.61 - 9.44 | 0.6861 times | Fri 23 January 2026 | 8.94 (-7.26%) | 9.68 | 8.88 - 9.73 | 0.6385 times | Fri 16 January 2026 | 9.64 (-3.7%) | 10.01 | 9.56 - 10.19 | 0.4779 times | Fri 09 January 2026 | 10.01 (-5.12%) | 10.50 | 9.98 - 10.67 | 0.4228 times | Fri 02 January 2026 | 10.55 (1.44%) | 10.61 | 10.15 - 10.80 | 0.482 times | Fri 26 December 2025 | 10.40 (-4.5%) | 11.00 | 10.34 - 11.29 | 0.5315 times | Fri 19 December 2025 | 10.89 (-2.68%) | 11.19 | 10.42 - 11.39 | 0.5751 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 9.33 and 9.75
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.54 (-17.55%) | 9.15 | 9.12 - 9.54 | 0.0206 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 1.6876 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.6042 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.6753 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.6623 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.6507 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.8183 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.7842 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.4044 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.6924 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 2.235 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.29 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.59 |
| 100 day DMA | 11.86 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.65 | 11.69 |
| 12 day EMA | 11.37 | 11.7 | 11.72 |
| 20 day EMA | 11.24 | 11.42 | 11.4 |
| 35 day EMA | 11.07 | 11.16 | 11.14 |
| 50 day EMA | 10.68 | 10.73 | 10.7 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.62 | 11.7 |
| 12 day SMA | 12.03 | 12.13 | 12.07 |
| 20 day SMA | 11.29 | 11.28 | 11.13 |
| 35 day SMA | 10.56 | 10.59 | 10.56 |
| 50 day SMA | 10.59 | 10.63 | 10.62 |
| 100 day SMA | 11.86 | 11.9 | 11.92 |
| 150 day SMA | 12.94 | 12.97 | 12.99 |
| 200 day SMA | 13.82 | 13.87 | 13.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.