Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 11.41 and 12.43
| Daily Target 1 | 10.68 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.696666666667 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.72 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.57 (4.71%) | 11.38 | 11.25 - 12.27 | 0.6079 times | Fri 20 February 2026 | 11.05 (-3.07%) | 11.35 | 10.91 - 11.36 | 0.2972 times | Thu 19 February 2026 | 11.40 (-4.12%) | 11.95 | 11.31 - 12.19 | 0.3367 times | Wed 18 February 2026 | 11.89 (-2.62%) | 12.30 | 11.57 - 12.40 | 0.3437 times | Tue 17 February 2026 | 12.21 (2.18%) | 12.00 | 11.94 - 12.44 | 0.4131 times | Mon 16 February 2026 | 11.95 (-11.61%) | 14.15 | 11.85 - 14.18 | 1.2584 times | Fri 13 February 2026 | 13.52 (-4.99%) | 14.07 | 13.35 - 14.09 | 0.6141 times | Thu 12 February 2026 | 14.23 (0.28%) | 14.76 | 13.65 - 15.10 | 2.168 times | Wed 11 February 2026 | 14.19 (17.86%) | 12.48 | 12.37 - 14.40 | 2.7426 times | Tue 10 February 2026 | 12.04 (11.28%) | 10.97 | 10.85 - 12.40 | 1.2184 times | Mon 09 February 2026 | 10.82 (1.31%) | 10.76 | 10.64 - 10.94 | 0.1658 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 11.41 and 12.43
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.57 (4.71%) | 11.38 | 11.25 - 12.27 | 0.3156 times | Fri 20 February 2026 | 11.05 (-18.27%) | 14.15 | 10.91 - 14.18 | 1.3754 times | Fri 13 February 2026 | 13.52 (26.59%) | 10.76 | 10.64 - 15.10 | 3.5872 times | Fri 06 February 2026 | 10.68 (16.09%) | 9.25 | 9.25 - 11.45 | 1.4564 times | Fri 30 January 2026 | 9.20 (2.91%) | 8.75 | 8.61 - 9.44 | 0.6917 times | Fri 23 January 2026 | 8.94 (-7.26%) | 9.68 | 8.88 - 9.73 | 0.6437 times | Fri 16 January 2026 | 9.64 (-3.7%) | 10.01 | 9.56 - 10.19 | 0.4818 times | Fri 09 January 2026 | 10.01 (-5.12%) | 10.50 | 9.98 - 10.67 | 0.4263 times | Fri 02 January 2026 | 10.55 (1.44%) | 10.61 | 10.15 - 10.80 | 0.486 times | Fri 26 December 2025 | 10.40 (-4.5%) | 11.00 | 10.34 - 11.29 | 0.5358 times | Fri 19 December 2025 | 10.89 (-2.68%) | 11.19 | 10.42 - 11.39 | 0.5798 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 10.41 and 16.26
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 1.3816 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.4946 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.5529 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.5422 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.5327 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.67 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.4608 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.1498 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.3856 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.8298 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.935 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 12.13 |
| 20 day DMA | 11.28 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.63 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.69 | 12.01 |
| 12 day EMA | 11.7 | 11.72 | 11.84 |
| 20 day EMA | 11.42 | 11.4 | 11.44 |
| 35 day EMA | 11.16 | 11.14 | 11.15 |
| 50 day EMA | 10.77 | 10.74 | 10.73 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.7 | 12.19 |
| 12 day SMA | 12.13 | 12.07 | 12.01 |
| 20 day SMA | 11.28 | 11.13 | 11.03 |
| 35 day SMA | 10.59 | 10.56 | 10.55 |
| 50 day SMA | 10.63 | 10.62 | 10.62 |
| 100 day SMA | 11.9 | 11.92 | 11.95 |
| 150 day SMA | 12.97 | 12.99 | 13.02 |
| 200 day SMA | 13.87 | 13.91 | 13.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.