Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 9.5 and 9.74
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.69 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.93 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.63 (-1.73%) | 9.80 | 9.60 - 9.84 | 0.5786 times | Mon 13 July 2026 | 9.80 (2.94%) | 9.50 | 9.40 - 9.87 | 0.914 times | Fri 10 July 2026 | 9.52 (1.06%) | 9.50 | 9.50 - 9.74 | 0.8462 times | Thu 09 July 2026 | 9.42 (-0.63%) | 9.48 | 9.40 - 9.68 | 0.8348 times | Wed 08 July 2026 | 9.48 (-2.17%) | 9.68 | 9.45 - 9.71 | 0.9867 times | Tue 07 July 2026 | 9.69 (-1.22%) | 9.81 | 9.23 - 9.84 | 1.4117 times | Mon 06 July 2026 | 9.81 (-1.6%) | 9.95 | 9.79 - 9.97 | 0.5428 times | Fri 03 July 2026 | 9.97 (0.61%) | 10.02 | 9.86 - 10.05 | 0.8348 times | Thu 02 July 2026 | 9.91 (0.71%) | 9.93 | 9.70 - 10.00 | 1.3111 times | Wed 01 July 2026 | 9.84 (0.31%) | 9.85 | 9.80 - 10.30 | 1.7392 times | Tue 30 June 2026 | 9.81 (-0.2%) | 9.83 | 9.77 - 9.94 | 0.7104 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 9.52 and 9.99
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.6333333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.63 (1.16%) | 9.50 | 9.40 - 9.87 | 0.1424 times | Fri 10 July 2026 | 9.52 (-4.51%) | 9.95 | 9.23 - 9.97 | 0.4409 times | Fri 03 July 2026 | 9.97 (1.53%) | 9.82 | 9.70 - 10.30 | 0.5755 times | Thu 25 June 2026 | 9.82 (-4.57%) | 10.30 | 9.75 - 10.49 | 0.4742 times | Fri 19 June 2026 | 10.29 (-5.68%) | 11.30 | 10.19 - 11.40 | 0.9758 times | Fri 12 June 2026 | 10.91 (-9.76%) | 12.00 | 10.05 - 12.49 | 1.7078 times | Fri 05 June 2026 | 12.09 (15.8%) | 10.33 | 9.83 - 13.10 | 2.1018 times | Fri 29 May 2026 | 10.44 (-1.32%) | 10.78 | 10.16 - 11.08 | 0.7848 times | Fri 22 May 2026 | 10.58 (-4.25%) | 11.38 | 9.12 - 12.27 | 1.1245 times | Fri 20 February 2026 | 11.05 (-18.27%) | 14.15 | 10.91 - 14.18 | 1.6723 times | Fri 13 February 2026 | 13.52 (26.59%) | 10.76 | 10.64 - 15.10 | 4.3614 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 8.9 and 9.97
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.63 (-1.83%) | 9.85 | 9.23 - 10.30 | 0.2307 times | Tue 30 June 2026 | 9.81 (-6.03%) | 10.33 | 9.70 - 13.10 | 1.3219 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.369 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 1.9808 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.7091 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.7926 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.7773 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.7637 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.9605 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 2.0942 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.6484 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.62 |
| 150 day DMA | 11.69 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.65 | 9.58 |
| 12 day EMA | 9.76 | 9.78 | 9.78 |
| 20 day EMA | 9.95 | 9.98 | 10 |
| 35 day EMA | 10.23 | 10.27 | 10.3 |
| 50 day EMA | 10.59 | 10.63 | 10.66 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.58 | 9.58 |
| 12 day SMA | 9.73 | 9.74 | 9.77 |
| 20 day SMA | 9.92 | 9.99 | 10.04 |
| 35 day SMA | 10.28 | 10.31 | 10.33 |
| 50 day SMA | 10.71 | 10.73 | 10.75 |
| 100 day SMA | 10.62 | 10.65 | 10.68 |
| 150 day SMA | 11.69 | 11.73 | 11.77 |
| 200 day SMA | 12.57 | 12.6 | 12.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.