Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 10.3 and 10.72
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.393333333333 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.81 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.44 (1.46%) | 10.29 | 10.16 - 10.58 | 0.7664 times | Wed 27 May 2026 | 10.29 (-0.58%) | 10.35 | 10.22 - 10.68 | 0.8685 times | Tue 26 May 2026 | 10.35 (-4.96%) | 10.90 | 10.35 - 10.92 | 0.9957 times | Mon 25 May 2026 | 10.89 (2.93%) | 10.78 | 10.52 - 11.08 | 1.112 times | Fri 22 May 2026 | 10.58 (0.67%) | 11.03 | 10.23 - 11.03 | 2.2865 times | Thu 21 May 2026 | 10.51 (5%) | 10.51 | 10.43 - 10.51 | 0.2602 times | Wed 20 May 2026 | 10.01 (4.93%) | 9.74 | 9.63 - 10.01 | 0.5089 times | Tue 19 May 2026 | 9.54 (-17.55%) | 9.15 | 9.12 - 9.54 | 0.4771 times | Mon 23 February 2026 | 11.57 (4.71%) | 11.38 | 11.25 - 12.27 | 1.83 times | Fri 20 February 2026 | 11.05 (-3.07%) | 11.35 | 10.91 - 11.36 | 0.8947 times | Thu 19 February 2026 | 11.40 (-4.12%) | 11.95 | 11.31 - 12.19 | 1.0138 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 9.84 and 10.76
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.44 (-1.32%) | 10.78 | 10.16 - 11.08 | 0.6022 times | Fri 22 May 2026 | 10.58 (-4.25%) | 11.38 | 9.12 - 12.27 | 0.8628 times | Fri 20 February 2026 | 11.05 (-18.27%) | 14.15 | 10.91 - 14.18 | 1.2832 times | Fri 13 February 2026 | 13.52 (26.59%) | 10.76 | 10.64 - 15.10 | 3.3466 times | Fri 06 February 2026 | 10.68 (16.09%) | 9.25 | 9.25 - 11.45 | 1.3588 times | Fri 30 January 2026 | 9.20 (2.91%) | 8.75 | 8.61 - 9.44 | 0.6453 times | Fri 23 January 2026 | 8.94 (-7.26%) | 9.68 | 8.88 - 9.73 | 0.6005 times | Fri 16 January 2026 | 9.64 (-3.7%) | 10.01 | 9.56 - 10.19 | 0.4495 times | Fri 09 January 2026 | 10.01 (-5.12%) | 10.50 | 9.98 - 10.67 | 0.3977 times | Fri 02 January 2026 | 10.55 (1.44%) | 10.61 | 10.15 - 10.80 | 0.4534 times | Fri 26 December 2025 | 10.40 (-4.5%) | 11.00 | 10.34 - 11.29 | 0.4999 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 9.78 and 11.74
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.3054 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 1.6394 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.5869 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.656 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.6434 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.6321 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.795 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.7333 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.3643 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.6441 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 2.1712 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.71 |
| 20 day DMA | 11.41 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.48 | 10.58 |
| 12 day EMA | 10.73 | 10.78 | 10.87 |
| 20 day EMA | 10.84 | 10.88 | 10.94 |
| 35 day EMA | 10.81 | 10.83 | 10.86 |
| 50 day EMA | 10.55 | 10.55 | 10.56 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.52 | 10.47 |
| 12 day SMA | 10.71 | 10.86 | 11 |
| 20 day SMA | 11.41 | 11.43 | 11.43 |
| 35 day SMA | 10.63 | 10.61 | 10.6 |
| 50 day SMA | 10.53 | 10.53 | 10.55 |
| 100 day SMA | 11.6 | 11.64 | 11.68 |
| 150 day SMA | 12.77 | 12.79 | 12.8 |
| 200 day SMA | 13.56 | 13.6 | 13.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.