Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 13.07 and 13.81
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.653333333333 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.39 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.52 (-4.99%) | 14.07 | 13.35 - 14.09 | 0.7319 times | Thu 12 February 2026 | 14.23 (0.28%) | 14.76 | 13.65 - 15.10 | 2.5838 times | Wed 11 February 2026 | 14.19 (17.86%) | 12.48 | 12.37 - 14.40 | 3.2685 times | Tue 10 February 2026 | 12.04 (11.28%) | 10.97 | 10.85 - 12.40 | 1.452 times | Mon 09 February 2026 | 10.82 (1.31%) | 10.76 | 10.64 - 10.94 | 0.1976 times | Fri 06 February 2026 | 10.68 (-2.11%) | 10.75 | 10.50 - 10.75 | 0.232 times | Thu 05 February 2026 | 10.91 (5.82%) | 10.30 | 10.16 - 11.21 | 0.331 times | Wed 04 February 2026 | 10.31 (-2.64%) | 10.50 | 10.30 - 10.59 | 0.2456 times | Tue 03 February 2026 | 10.59 (3.52%) | 11.14 | 10.45 - 11.45 | 0.5772 times | Mon 02 February 2026 | 10.23 (-2.57%) | 10.72 | 9.95 - 10.72 | 0.3805 times | Sun 01 February 2026 | 10.50 (14.13%) | 9.25 | 9.25 - 11.04 | 1.5767 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 12.08 and 16.54
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 13.086666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.52 (26.59%) | 10.76 | 10.64 - 15.10 | 3.742 times | Fri 06 February 2026 | 10.68 (16.09%) | 9.25 | 9.25 - 11.45 | 1.5193 times | Fri 30 January 2026 | 9.20 (2.91%) | 8.75 | 8.61 - 9.44 | 0.7216 times | Fri 23 January 2026 | 8.94 (-7.26%) | 9.68 | 8.88 - 9.73 | 0.6715 times | Fri 16 January 2026 | 9.64 (-3.7%) | 10.01 | 9.56 - 10.19 | 0.5026 times | Fri 09 January 2026 | 10.01 (-5.12%) | 10.50 | 9.98 - 10.67 | 0.4447 times | Fri 02 January 2026 | 10.55 (1.44%) | 10.61 | 10.15 - 10.80 | 0.507 times | Fri 26 December 2025 | 10.40 (-4.5%) | 11.00 | 10.34 - 11.29 | 0.559 times | Fri 19 December 2025 | 10.89 (-2.68%) | 11.19 | 10.42 - 11.39 | 0.6048 times | Fri 12 December 2025 | 11.19 (-1.93%) | 11.63 | 10.80 - 12.08 | 0.7276 times | Fri 05 December 2025 | 11.41 (-11.76%) | 12.53 | 11.36 - 12.84 | 0.5877 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 11.39 and 17.24
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.52 (46.96%) | 9.25 | 9.25 - 15.10 | 1.0719 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.5124 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.5728 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.5617 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.5519 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.694 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.5133 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.1911 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.4354 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.8956 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 2.0045 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 11.44 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.59 |
| 100 day DMA | 12.06 |
| 150 day DMA | 13.1 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.82 | 12.12 |
| 12 day EMA | 11.85 | 11.55 | 11.06 |
| 20 day EMA | 11.25 | 11.01 | 10.67 |
| 35 day EMA | 10.96 | 10.81 | 10.61 |
| 50 day EMA | 10.98 | 10.88 | 10.74 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.39 | 11.73 |
| 12 day SMA | 11.44 | 11.05 | 10.64 |
| 20 day SMA | 10.49 | 10.29 | 10.07 |
| 35 day SMA | 10.38 | 10.29 | 10.19 |
| 50 day SMA | 10.59 | 10.55 | 10.51 |
| 100 day SMA | 12.06 | 12.08 | 12.09 |
| 150 day SMA | 13.1 | 13.11 | 13.12 |
| 200 day SMA | 14.11 | 14.14 | 14.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.