BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup Strong Daily Stock price targets for BrightcomGroup BCG are 15.12 and 15.48 | Daily Target 1 | 15.03 | | Daily Target 2 | 15.2 | | Daily Target 3 | 15.39 | | Daily Target 4 | 15.56 | | Daily Target 5 | 15.75 |
Daily price and volume Brightcom Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.37 (-0.97%) |
15.50 |
15.22 - 15.58 |
0.7492 times |
Tue 16 September 2025 |
15.52 (-1.71%) |
15.88 |
15.48 - 15.89 |
0.8075 times |
Mon 15 September 2025 |
15.79 (0.96%) |
15.71 |
15.70 - 16.15 |
0.8335 times |
Fri 12 September 2025 |
15.64 (-2.37%) |
15.99 |
15.55 - 15.99 |
0.773 times |
Thu 11 September 2025 |
16.02 (1.91%) |
16.10 |
15.61 - 16.39 |
1.8833 times |
Wed 10 September 2025 |
15.72 (4.94%) |
15.45 |
15.11 - 15.72 |
1.6465 times |
Tue 09 September 2025 |
14.98 (1.42%) |
14.77 |
14.51 - 15.19 |
0.701 times |
Mon 08 September 2025 |
14.77 (-3.78%) |
15.36 |
14.71 - 15.45 |
0.9906 times |
Fri 05 September 2025 |
15.35 (0.26%) |
15.34 |
15.06 - 15.58 |
0.8377 times |
Thu 04 September 2025 |
15.31 (-2.98%) |
15.72 |
15.21 - 15.84 |
0.7778 times |
Wed 03 September 2025 |
15.78 (0%) |
15.77 |
15.45 - 15.93 |
0.8935 times |
Weekly price and charts BrightcomGroup Strong weekly Stock price targets for BrightcomGroup BCG are 14.83 and 15.76 | Weekly Target 1 | 14.65 | | Weekly Target 2 | 15.01 | | Weekly Target 3 | 15.58 | | Weekly Target 4 | 15.94 | | Weekly Target 5 | 16.51 |
Weekly price and volumes for Brightcom Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.37 (-1.73%) |
15.71 |
15.22 - 16.15 |
0.2291 times |
Fri 12 September 2025 |
15.64 (1.89%) |
15.36 |
14.51 - 16.39 |
0.5745 times |
Fri 05 September 2025 |
15.35 (-5.36%) |
16.39 |
15.06 - 16.72 |
0.4549 times |
Fri 29 August 2025 |
16.22 (-2.23%) |
16.90 |
15.30 - 16.90 |
0.618 times |
Fri 22 August 2025 |
16.59 (9.94%) |
15.84 |
15.84 - 17.70 |
1.111 times |
Thu 14 August 2025 |
15.09 (-0.92%) |
15.32 |
13.87 - 15.35 |
0.5569 times |
Fri 08 August 2025 |
15.23 (9.02%) |
15.00 |
14.54 - 16.69 |
1.913 times |
Fri 01 August 2025 |
13.97 (7.3%) |
12.66 |
11.71 - 14.26 |
2.4021 times |
Fri 25 July 2025 |
13.02 (-11.43%) |
16.25 |
13.02 - 16.37 |
1.2979 times |
Thu 25 April 2024 |
14.70 (-1.67%) |
15.00 |
14.35 - 15.70 |
0.8426 times |
Fri 19 April 2024 |
14.95 (-5.68%) |
15.60 |
14.50 - 15.65 |
0.7065 times |
Monthly price and charts BrightcomGroup Strong monthly Stock price targets for BrightcomGroup BCG are 13.84 and 16.05 | Monthly Target 1 | 13.32 | | Monthly Target 2 | 14.35 | | Monthly Target 3 | 15.533333333333 | | Monthly Target 4 | 16.56 | | Monthly Target 5 | 17.74 |
Monthly price and volumes Brightcom Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.37 (-5.24%) |
16.39 |
14.51 - 16.72 |
0.2901 times |
Fri 29 August 2025 |
16.22 (19.44%) |
13.80 |
13.71 - 17.70 |
1.0188 times |
Thu 31 July 2025 |
13.58 (-7.62%) |
16.25 |
11.71 - 16.37 |
0.8019 times |
Thu 25 April 2024 |
14.70 (6.52%) |
13.75 |
13.70 - 17.10 |
0.9664 times |
Thu 28 March 2024 |
13.80 (-19.77%) |
17.15 |
13.55 - 19.90 |
1.2762 times |
Thu 29 February 2024 |
17.20 (-14.64%) |
20.60 |
16.35 - 20.90 |
1.3495 times |
Wed 31 January 2024 |
20.15 (4.13%) |
18.00 |
17.50 - 21.95 |
1.6745 times |
Fri 29 December 2023 |
19.35 (13.82%) |
17.30 |
16.60 - 22.95 |
1.4462 times |
Thu 30 November 2023 |
17.00 (1.49%) |
17.05 |
15.90 - 17.95 |
0.5228 times |
Tue 31 October 2023 |
16.75 (-11.38%) |
19.05 |
14.50 - 19.40 |
0.6537 times |
Fri 29 September 2023 |
18.90 (11.18%) |
16.15 |
12.75 - 21.20 |
1.2596 times |
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value | | 5 day DMA | 15.67 | | 12 day DMA | 15.5 | | 20 day DMA | 15.85 | | 35 day DMA | 15.43 | | 50 day DMA | 15.19 | | 100 day DMA | 16.23 | | 150 day DMA | 17.1 | | 200 day DMA | 17.09 | EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.54 | 15.62 | 15.67 | | 12 day EMA | 15.58 | 15.62 | 15.64 | | 20 day EMA | 15.58 | 15.6 | 15.61 | | 35 day EMA | 15.47 | 15.48 | 15.48 | | 50 day EMA | 15.3 | 15.3 | 15.29 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.67 | 15.74 | 15.63 | | 12 day SMA | 15.5 | 15.58 | 15.64 | | 20 day SMA | 15.85 | 15.92 | 15.93 | | 35 day SMA | 15.43 | 15.32 | 15.25 | | 50 day SMA | 15.19 | 15.2 | 15.21 | | 100 day SMA | 16.23 | 16.26 | 16.29 | | 150 day SMA | 17.1 | 17.12 | 17.13 | | 200 day SMA | 17.09 | 17.09 | 17.1 |
|
|
