BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup Strong Daily Stock price targets for BrightcomGroup BCG are 10.84 and 11.13 | Daily Target 1 | 10.78 | | Daily Target 2 | 10.89 | | Daily Target 3 | 11.07 | | Daily Target 4 | 11.18 | | Daily Target 5 | 11.36 |
Daily price and volume Brightcom Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
11.00 (-2.22%) |
11.25 |
10.96 - 11.25 |
0.6142 times |
Mon 15 December 2025 |
11.25 (0.54%) |
11.19 |
11.02 - 11.32 |
0.6788 times |
Sat 13 December 2025 |
11.19 (0%) |
11.05 |
11.00 - 11.26 |
0.962 times |
Fri 12 December 2025 |
11.19 (1.45%) |
11.05 |
11.00 - 11.26 |
0.962 times |
Thu 11 December 2025 |
11.03 (-3.25%) |
11.53 |
11.00 - 11.53 |
1.0702 times |
Wed 10 December 2025 |
11.40 (0.09%) |
11.51 |
11.32 - 11.60 |
0.7084 times |
Tue 09 December 2025 |
11.39 (2.61%) |
11.08 |
10.80 - 11.58 |
1.5311 times |
Mon 08 December 2025 |
11.10 (-2.72%) |
11.63 |
10.98 - 12.08 |
1.9341 times |
Fri 05 December 2025 |
11.41 (-2.23%) |
11.62 |
11.36 - 11.70 |
0.7533 times |
Thu 04 December 2025 |
11.67 (-1.02%) |
11.98 |
11.62 - 12.02 |
0.7858 times |
Wed 03 December 2025 |
11.79 (-2.32%) |
12.07 |
11.71 - 12.14 |
0.9076 times |
Weekly price and charts BrightcomGroup Strong weekly Stock price targets for BrightcomGroup BCG are 10.8 and 11.16 | Weekly Target 1 | 10.73 | | Weekly Target 2 | 10.87 | | Weekly Target 3 | 11.093333333333 | | Weekly Target 4 | 11.23 | | Weekly Target 5 | 11.45 |
Weekly price and volumes for Brightcom Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
11.00 (-1.7%) |
11.19 |
10.96 - 11.32 |
0.2637 times |
Sat 13 December 2025 |
11.19 (-1.93%) |
11.63 |
10.80 - 12.08 |
1.4617 times |
Fri 05 December 2025 |
11.41 (-11.76%) |
12.53 |
11.36 - 12.84 |
1.0223 times |
Fri 28 November 2025 |
12.93 (-0.54%) |
13.06 |
12.75 - 13.29 |
0.8511 times |
Fri 21 November 2025 |
13.00 (-7.34%) |
14.70 |
12.76 - 14.84 |
1.5477 times |
Fri 14 November 2025 |
14.03 (7.02%) |
13.17 |
12.70 - 14.80 |
1.398 times |
Fri 07 November 2025 |
13.11 (-3.53%) |
13.45 |
12.50 - 13.70 |
0.9987 times |
Fri 31 October 2025 |
13.59 (1.65%) |
13.43 |
13.23 - 14.20 |
1.0171 times |
Fri 24 October 2025 |
13.37 (-1.11%) |
13.61 |
13.14 - 13.82 |
0.5173 times |
Fri 17 October 2025 |
13.52 (-6.31%) |
14.35 |
13.50 - 14.40 |
0.9224 times |
Fri 10 October 2025 |
14.43 (3%) |
14.02 |
12.96 - 15.11 |
2.0045 times |
Monthly price and charts BrightcomGroup Strong monthly Stock price targets for BrightcomGroup BCG are 9.88 and 11.92 | Monthly Target 1 | 9.51 | | Monthly Target 2 | 10.25 | | Monthly Target 3 | 11.546666666667 | | Monthly Target 4 | 12.29 | | Monthly Target 5 | 13.59 |
Monthly price and volumes Brightcom Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
11.00 (-14.93%) |
12.53 |
10.80 - 12.84 |
0.2543 times |
Fri 28 November 2025 |
12.93 (-4.86%) |
13.45 |
12.50 - 14.84 |
0.4438 times |
Fri 31 October 2025 |
13.59 (-2.16%) |
14.03 |
12.96 - 15.11 |
0.436 times |
Tue 30 September 2025 |
13.89 (-14.36%) |
16.39 |
13.80 - 16.72 |
0.5484 times |
Fri 29 August 2025 |
16.22 (19.44%) |
13.80 |
13.71 - 17.70 |
1.1956 times |
Thu 31 July 2025 |
13.58 (-7.62%) |
16.25 |
11.71 - 16.37 |
0.9411 times |
Thu 25 April 2024 |
14.70 (6.52%) |
13.75 |
13.70 - 17.10 |
1.1341 times |
Thu 28 March 2024 |
13.80 (-19.77%) |
17.15 |
13.55 - 19.90 |
1.4977 times |
Thu 29 February 2024 |
17.20 (-14.64%) |
20.60 |
16.35 - 20.90 |
1.5838 times |
Wed 31 January 2024 |
20.15 (4.13%) |
18.00 |
17.50 - 21.95 |
1.9652 times |
Fri 29 December 2023 |
19.35 (13.82%) |
17.30 |
16.60 - 22.95 |
1.6973 times |
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value | | 5 day DMA | 11.13 | | 12 day DMA | 11.37 | | 20 day DMA | 11.97 | | 35 day DMA | 12.61 | | 50 day DMA | 12.95 | | 100 day DMA | 13.98 | | 150 day DMA | 14.76 | | 200 day DMA | 15.92 | EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.17 | 11.26 | 11.26 | | 12 day EMA | 11.48 | 11.57 | 11.63 | | 20 day EMA | 11.85 | 11.94 | 12.01 | | 35 day EMA | 12.34 | 12.42 | 12.49 | | 50 day EMA | 12.84 | 12.92 | 12.99 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.13 | 11.21 | 11.24 | | 12 day SMA | 11.37 | 11.49 | 11.63 | | 20 day SMA | 11.97 | 12.07 | 12.18 | | 35 day SMA | 12.61 | 12.69 | 12.74 | | 50 day SMA | 12.95 | 13 | 13.06 | | 100 day SMA | 13.98 | 14.02 | 14.06 | | 150 day SMA | 14.76 | 14.81 | 14.85 | | 200 day SMA | 15.92 | 15.95 | 15.98 |
|
|
