Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 9.11 and 9.36
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.3033333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.55 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 9.26 (1.31%) | 9.30 | 9.20 - 9.45 | 1.21 times | Mon 09 November 2026 | 9.14 (4.94%) | 8.83 | 8.77 - 9.42 | 3.0056 times | Sun 08 November 2026 | 8.71 (3.44%) | 8.46 | 8.46 - 8.75 | 0.3053 times | Fri 06 November 2026 | 8.42 (-2.43%) | 8.63 | 8.36 - 8.64 | 0.8355 times | Thu 05 November 2026 | 8.63 (5.12%) | 8.55 | 8.55 - 8.90 | 1.1029 times | Tue 03 November 2026 | 8.21 (-0.85%) | 8.30 | 8.16 - 8.43 | 0.7026 times | Mon 02 November 2026 | 8.28 (1.35%) | 8.21 | 8.09 - 8.39 | 0.987 times | Fri 30 October 2026 | 8.17 (-1.57%) | 8.27 | 8.10 - 8.35 | 0.6339 times | Thu 29 October 2026 | 8.30 (-1.19%) | 8.40 | 8.27 - 8.48 | 0.6324 times | Wed 28 October 2026 | 8.40 (0.12%) | 8.43 | 8.26 - 8.55 | 0.5848 times | Tue 27 October 2026 | 8.39 (1.08%) | 8.32 | 8.26 - 8.51 | 0.62 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 8.86 and 9.85
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.0566666666667 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 9.26 (9.98%) | 8.46 | 8.46 - 9.45 | 0.7208 times | Fri 06 November 2026 | 8.42 (3.06%) | 8.21 | 8.09 - 8.90 | 0.5784 times | Fri 30 October 2026 | 8.17 (-3.2%) | 8.43 | 8.10 - 8.55 | 0.5626 times | Fri 23 October 2026 | 8.44 (-7.25%) | 9.25 | 8.24 - 9.27 | 0.6055 times | Fri 16 October 2026 | 9.10 (0.55%) | 9.05 | 8.95 - 9.46 | 0.6359 times | Fri 09 October 2026 | 9.05 (-4.94%) | 9.72 | 8.89 - 9.74 | 0.7738 times | Thu 01 October 2026 | 9.52 (-0.31%) | 9.54 | 9.00 - 9.80 | 0.5536 times | Fri 25 September 2026 | 9.55 (-6.92%) | 10.30 | 9.35 - 10.46 | 1.034 times | Fri 18 September 2026 | 10.26 (2.7%) | 10.09 | 9.63 - 10.40 | 0.9099 times | Fri 11 September 2026 | 9.99 (11.25%) | 9.05 | 9.05 - 11.18 | 3.6254 times | Fri 04 September 2026 | 8.98 (-0.77%) | 9.05 | 8.90 - 9.12 | 0.4591 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 8.68 and 10.04
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 9.26 (13.34%) | 8.21 | 8.09 - 9.45 | 0.2838 times | Fri 30 October 2026 | 8.17 (-11.39%) | 9.18 | 8.10 - 9.80 | 0.6116 times | Wed 30 September 2026 | 9.22 (1.99%) | 9.09 | 8.90 - 11.18 | 1.3634 times | Mon 31 August 2026 | 9.04 (-3.11%) | 9.38 | 8.52 - 10.40 | 0.849 times | Fri 31 July 2026 | 9.33 (-4.89%) | 9.85 | 7.70 - 10.30 | 0.59 times | Tue 30 June 2026 | 9.81 (-6.03%) | 10.33 | 9.70 - 13.10 | 1.6103 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.4496 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 2.4129 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.8638 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.9656 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.9469 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.8 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.72 | 8.51 |
| 12 day EMA | 8.72 | 8.62 | 8.52 |
| 20 day EMA | 8.75 | 8.7 | 8.65 |
| 35 day EMA | 8.9 | 8.88 | 8.86 |
| 50 day EMA | 9.11 | 9.1 | 9.1 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.62 | 8.45 |
| 12 day SMA | 8.52 | 8.45 | 8.42 |
| 20 day SMA | 8.68 | 8.66 | 8.66 |
| 35 day SMA | 8.95 | 8.98 | 9 |
| 50 day SMA | 9.15 | 9.14 | 9.14 |
| 100 day SMA | 9.37 | 9.38 | 9.4 |
| 150 day SMA | 9.8 | 9.8 | 9.81 |
| 200 day SMA | 10.3 | 10.32 | 10.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.