Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 213.93 and 228.6
| Daily Target 1 | 211.23 |
| Daily Target 2 | 216.63 |
| Daily Target 3 | 225.90333333333 |
| Daily Target 4 | 231.3 |
| Daily Target 5 | 240.57 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 222.02 (-5.76%) | 230.55 | 220.51 - 235.18 | 0.72 times | Fri 28 August 2026 | 235.59 (-0.6%) | 235.05 | 233.12 - 239.78 | 0.2333 times | Thu 27 August 2026 | 237.01 (1.69%) | 233.07 | 232.30 - 243.00 | 0.1677 times | Wed 26 August 2026 | 233.07 (-1.15%) | 239.00 | 231.93 - 239.00 | 0.2875 times | Tue 25 August 2026 | 235.77 (-2.14%) | 239.95 | 233.20 - 240.00 | 0.2696 times | Mon 24 August 2026 | 240.93 (0.34%) | 238.60 | 237.00 - 243.99 | 0.6904 times | Fri 21 August 2026 | 240.11 (-3.24%) | 252.00 | 235.00 - 252.00 | 1.3398 times | Thu 20 August 2026 | 248.14 (0.85%) | 253.00 | 246.04 - 253.00 | 1.2655 times | Wed 19 August 2026 | 246.04 (3.02%) | 260.00 | 243.01 - 260.00 | 4.5889 times | Tue 18 August 2026 | 238.82 (2.34%) | 242.99 | 235.49 - 242.99 | 0.4375 times | Mon 17 August 2026 | 233.35 (-4.61%) | 262.00 | 230.25 - 262.00 | 2.2924 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 213.93 and 228.6
| Weekly Target 1 | 211.23 |
| Weekly Target 2 | 216.63 |
| Weekly Target 3 | 225.90333333333 |
| Weekly Target 4 | 231.3 |
| Weekly Target 5 | 240.57 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 222.02 (-5.76%) | 230.55 | 220.51 - 235.18 | 0.1983 times | Fri 28 August 2026 | 235.59 (-1.88%) | 238.60 | 231.93 - 243.99 | 0.454 times | Fri 21 August 2026 | 240.11 (-1.85%) | 262.00 | 230.25 - 262.00 | 2.7336 times | Fri 14 August 2026 | 244.64 (8.58%) | 224.80 | 219.00 - 252.55 | 0.9052 times | Fri 07 August 2026 | 225.30 (-6.6%) | 239.00 | 217.00 - 239.00 | 1.1339 times | Fri 31 July 2026 | 241.22 (11.12%) | 227.00 | 212.32 - 251.00 | 2.8635 times | Fri 24 July 2026 | 217.09 (0.73%) | 212.00 | 208.00 - 220.08 | 0.3069 times | Fri 17 July 2026 | 215.52 (-2.6%) | 217.00 | 208.00 - 222.00 | 0.4464 times | Fri 10 July 2026 | 221.27 (-0.94%) | 223.48 | 208.56 - 225.00 | 0.2607 times | Fri 03 July 2026 | 223.37 (4.34%) | 214.07 | 212.57 - 229.68 | 0.6974 times | Thu 25 June 2026 | 214.07 (0.19%) | 217.00 | 205.15 - 218.92 | 0.2811 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 197.01 and 242.01
| Monthly Target 1 | 188.67 |
| Monthly Target 2 | 205.35 |
| Monthly Target 3 | 233.67333333333 |
| Monthly Target 4 | 250.35 |
| Monthly Target 5 | 278.67 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 222.02 (-7.96%) | 239.00 | 217.00 - 262.00 | 2.279 times | Fri 31 July 2026 | 241.22 (8.94%) | 221.42 | 208.00 - 251.00 | 1.7852 times | Tue 30 June 2026 | 221.42 (-1.77%) | 230.00 | 201.65 - 240.00 | 1.3444 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 0.9722 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.6101 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3289 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.2757 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.3087 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.6126 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.4834 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.6662 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 232.69 |
| 12 day DMA | 237.96 |
| 20 day DMA | 232.53 |
| 35 day DMA | 226.25 |
| 50 day DMA | 223.47 |
| 100 day DMA | 213.24 |
| 150 day DMA | 201.61 |
| 200 day DMA | 200.45 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.77 | 236.64 | 237.16 |
| 12 day EMA | 233.82 | 235.96 | 236.03 |
| 20 day EMA | 232.23 | 233.3 | 233.06 |
| 35 day EMA | 228.53 | 228.91 | 228.52 |
| 50 day EMA | 223.86 | 223.94 | 223.46 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.69 | 236.47 | 237.38 |
| 12 day SMA | 237.96 | 238.71 | 237.76 |
| 20 day SMA | 232.53 | 232.55 | 232.83 |
| 35 day SMA | 226.25 | 226.03 | 225.62 |
| 50 day SMA | 223.47 | 223.31 | 222.9 |
| 100 day SMA | 213.24 | 212.8 | 212.18 |
| 150 day SMA | 201.61 | 201.4 | 201.1 |
| 200 day SMA | 200.45 | 200.3 | 200.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.