Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 177.32 and 180.89
| Daily Target 1 | 174.67 |
| Daily Target 2 | 176.39 |
| Daily Target 3 | 178.24333333333 |
| Daily Target 4 | 179.96 |
| Daily Target 5 | 181.81 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 178.10 (-1.41%) | 178.01 | 176.53 - 180.10 | 0.4309 times | Mon 23 February 2026 | 180.65 (0.06%) | 181.04 | 180.00 - 184.81 | 0.334 times | Fri 20 February 2026 | 180.54 (-1.61%) | 183.20 | 178.80 - 185.00 | 0.7284 times | Thu 19 February 2026 | 183.50 (-0.65%) | 184.50 | 183.00 - 187.00 | 0.3517 times | Wed 18 February 2026 | 184.70 (0.75%) | 187.01 | 182.02 - 188.00 | 0.9375 times | Tue 17 February 2026 | 183.33 (-3.48%) | 194.90 | 179.55 - 194.90 | 5.24 times | Mon 16 February 2026 | 189.94 (1.91%) | 196.90 | 186.03 - 197.00 | 0.9027 times | Fri 13 February 2026 | 186.38 (0.07%) | 184.01 | 184.00 - 197.74 | 0.435 times | Thu 12 February 2026 | 186.25 (-0.9%) | 188.29 | 185.00 - 190.00 | 0.1293 times | Wed 11 February 2026 | 187.94 (-3.96%) | 195.71 | 187.72 - 195.71 | 0.5104 times | Tue 10 February 2026 | 195.69 (4.12%) | 189.00 | 183.00 - 198.00 | 1.1695 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 173.18 and 181.46
| Weekly Target 1 | 171.53 |
| Weekly Target 2 | 174.82 |
| Weekly Target 3 | 179.81333333333 |
| Weekly Target 4 | 183.1 |
| Weekly Target 5 | 188.09 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 178.10 (-1.35%) | 181.04 | 176.53 - 184.81 | 0.184 times | Fri 20 February 2026 | 180.54 (-3.13%) | 196.90 | 178.80 - 197.00 | 1.9632 times | Fri 13 February 2026 | 186.38 (-0.83%) | 186.03 | 181.25 - 198.00 | 0.8012 times | Fri 06 February 2026 | 187.94 (-0.3%) | 190.01 | 185.00 - 193.99 | 0.5664 times | Fri 30 January 2026 | 188.50 (-2.76%) | 191.10 | 184.35 - 196.70 | 1.1356 times | Fri 23 January 2026 | 193.85 (1.38%) | 197.50 | 187.50 - 201.69 | 1.5586 times | Fri 16 January 2026 | 191.22 (0.15%) | 187.01 | 186.50 - 203.81 | 0.6598 times | Fri 09 January 2026 | 190.94 (-1.41%) | 190.72 | 187.65 - 196.80 | 0.4334 times | Fri 02 January 2026 | 193.68 (1.26%) | 187.15 | 187.15 - 199.99 | 1.4138 times | Fri 26 December 2025 | 191.27 (-0.41%) | 195.00 | 187.00 - 196.00 | 1.284 times | Fri 19 December 2025 | 192.06 (-2.9%) | 199.01 | 187.60 - 203.86 | 1.8086 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 166.58 and 188.05
| Monthly Target 1 | 162.74 |
| Monthly Target 2 | 170.42 |
| Monthly Target 3 | 184.21 |
| Monthly Target 4 | 191.89 |
| Monthly Target 5 | 205.68 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 178.10 (-5.52%) | 190.01 | 176.53 - 198.00 | 0.2161 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.2585 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.513 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.2423 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.5579 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.5177 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.1293 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.9747 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.2487 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.3418 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.876 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 181.5 |
| 12 day DMA | 185.41 |
| 20 day DMA | 186.19 |
| 35 day DMA | 188.53 |
| 50 day DMA | 189.61 |
| 100 day DMA | 194.19 |
| 150 day DMA | 196.2 |
| 200 day DMA | 187.82 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.13 | 182.65 | 183.65 |
| 12 day EMA | 183.94 | 185 | 185.79 |
| 20 day EMA | 185.67 | 186.47 | 187.08 |
| 35 day EMA | 187.69 | 188.25 | 188.7 |
| 50 day EMA | 189.38 | 189.84 | 190.21 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.5 | 182.54 | 184.4 |
| 12 day SMA | 185.41 | 186.23 | 186.71 |
| 20 day SMA | 186.19 | 186.68 | 187.05 |
| 35 day SMA | 188.53 | 188.85 | 189.23 |
| 50 day SMA | 189.61 | 190 | 190.39 |
| 100 day SMA | 194.19 | 194.4 | 194.57 |
| 150 day SMA | 196.2 | 196.18 | 196.13 |
| 200 day SMA | 187.82 | 187.71 | 187.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.