BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB Strong Daily Stock price targets for BB BBTCL are 160.62 and 167.35 | Daily Target 1 | 155.38 | | Daily Target 2 | 159.12 | | Daily Target 3 | 162.11 | | Daily Target 4 | 165.85 | | Daily Target 5 | 168.84 |
Daily price and volume B B
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.86 (0.44%) |
158.86 |
158.37 - 165.10 |
0.3102 times |
Wed 02 July 2025 |
162.14 (-0.14%) |
165.00 |
159.00 - 165.00 |
0.1078 times |
Tue 01 July 2025 |
162.36 (0.2%) |
159.00 |
159.00 - 163.95 |
0.2373 times |
Mon 30 June 2025 |
162.03 (3.48%) |
157.00 |
154.61 - 163.99 |
0.7058 times |
Fri 27 June 2025 |
156.58 (1.03%) |
155.07 |
153.46 - 160.00 |
0.2609 times |
Thu 26 June 2025 |
154.98 (-3.07%) |
159.74 |
150.00 - 162.74 |
7.8924 times |
Wed 25 June 2025 |
159.89 (-0.35%) |
162.68 |
158.52 - 162.71 |
0.0748 times |
Tue 24 June 2025 |
160.45 (0.36%) |
162.00 |
159.50 - 162.00 |
0.0757 times |
Mon 23 June 2025 |
159.88 (-0.69%) |
160.00 |
158.11 - 161.00 |
0.1757 times |
Fri 20 June 2025 |
160.99 (-0.01%) |
161.26 |
158.44 - 162.83 |
0.1593 times |
Thu 19 June 2025 |
161.01 (-0.75%) |
161.00 |
156.50 - 163.44 |
0.2329 times |
Weekly price and charts BB Strong weekly Stock price targets for BB BBTCL are 158.74 and 169.23 | Weekly Target 1 | 150.37 | | Weekly Target 2 | 156.61 | | Weekly Target 3 | 160.85666666667 | | Weekly Target 4 | 167.1 | | Weekly Target 5 | 171.35 |
Weekly price and volumes for B B
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.86 (4.01%) |
157.00 |
154.61 - 165.10 |
0.7964 times |
Fri 27 June 2025 |
156.58 (-2.74%) |
160.00 |
150.00 - 162.74 |
4.961 times |
Fri 20 June 2025 |
160.99 (-1.81%) |
163.00 |
156.50 - 164.04 |
0.5614 times |
Fri 13 June 2025 |
163.95 (0.88%) |
164.00 |
156.26 - 166.38 |
0.6272 times |
Fri 06 June 2025 |
162.52 (5.61%) |
156.00 |
150.00 - 166.00 |
0.6055 times |
Fri 30 May 2025 |
153.88 (-4.12%) |
167.79 |
149.00 - 167.79 |
0.6075 times |
Fri 23 May 2025 |
160.50 (-3.26%) |
169.00 |
158.93 - 169.00 |
0.4259 times |
Fri 16 May 2025 |
165.91 (6.5%) |
174.00 |
155.53 - 174.00 |
0.4804 times |
Fri 09 May 2025 |
155.78 (-4.52%) |
165.00 |
154.08 - 172.99 |
0.3579 times |
Fri 02 May 2025 |
163.16 (-0.95%) |
165.44 |
157.00 - 178.40 |
0.5766 times |
Fri 25 April 2025 |
164.73 (8.59%) |
149.44 |
149.44 - 182.79 |
2.4785 times |
Monthly price and charts BB Strong monthly Stock price targets for BB BBTCL are 160.62 and 167.35 | Monthly Target 1 | 155.38 | | Monthly Target 2 | 159.12 | | Monthly Target 3 | 162.11 | | Monthly Target 4 | 165.85 | | Monthly Target 5 | 168.84 |
Monthly price and volumes B B
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.86 (0.51%) |
159.00 |
158.37 - 165.10 |
0.1088 times |
Mon 30 June 2025 |
162.03 (5.3%) |
156.00 |
150.00 - 166.38 |
2.0332 times |
Fri 30 May 2025 |
153.88 (-4.92%) |
169.03 |
149.00 - 174.00 |
0.5565 times |
Wed 30 April 2025 |
161.85 (22.44%) |
134.11 |
126.60 - 182.79 |
1.4263 times |
Fri 28 March 2025 |
132.19 (-19%) |
161.99 |
120.60 - 168.99 |
2.4234 times |
Fri 28 February 2025 |
163.20 (-16.11%) |
195.00 |
143.58 - 202.78 |
0.7841 times |
Fri 31 January 2025 |
194.55 (-1.43%) |
204.99 |
187.50 - 207.15 |
0.6072 times |
Tue 31 December 2024 |
197.37 (-7.26%) |
214.65 |
196.00 - 227.89 |
0.7761 times |
Fri 29 November 2024 |
212.81 (-1.28%) |
220.00 |
206.21 - 228.00 |
0.382 times |
Thu 31 October 2024 |
215.58 (-5.58%) |
233.89 |
209.99 - 245.50 |
0.9023 times |
Mon 30 September 2024 |
228.31 (-3.27%) |
237.00 |
220.05 - 242.09 |
0.9228 times |
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value | | 5 day DMA | 161.19 | | 12 day DMA | 160.45 | | 20 day DMA | 161.44 | | 35 day DMA | 160.36 | | 50 day DMA | 161.12 | | 100 day DMA | 158.75 | | 150 day DMA | 174.17 | | 200 day DMA | 186.18 | EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.59 | 160.95 | 160.35 | | 12 day EMA | 160.89 | 160.53 | 160.24 | | 20 day EMA | 160.74 | 160.52 | 160.35 | | 35 day EMA | 161.04 | 160.93 | 160.86 | | 50 day EMA | 161.02 | 160.95 | 160.9 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.19 | 159.62 | 159.17 | | 12 day SMA | 160.45 | 160.44 | 160.49 | | 20 day SMA | 161.44 | 161.16 | 160.89 | | 35 day SMA | 160.36 | 160.32 | 160.39 | | 50 day SMA | 161.12 | 161.41 | 161.46 | | 100 day SMA | 158.75 | 159.05 | 159.34 | | 150 day SMA | 174.17 | 174.5 | 174.87 | | 200 day SMA | 186.18 | 186.52 | 186.85 |
|
|
