BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB Strong Daily Stock price targets for BB BBTCL are 200.69 and 206.37 | Daily Target 1 | 196.04 | | Daily Target 2 | 199.65 | | Daily Target 3 | 201.72333333333 | | Daily Target 4 | 205.33 | | Daily Target 5 | 207.4 |
Daily price and volume B B
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
203.25 (1.63%) |
199.00 |
198.12 - 203.80 |
0.4669 times |
Fri 31 October 2025 |
199.99 (1.72%) |
203.83 |
195.26 - 203.83 |
2.0662 times |
Thu 30 October 2025 |
196.61 (0.34%) |
199.00 |
196.01 - 204.00 |
0.8591 times |
Wed 29 October 2025 |
195.95 (-1.69%) |
203.59 |
195.00 - 203.59 |
0.6683 times |
Tue 28 October 2025 |
199.31 (-0.69%) |
204.61 |
196.52 - 204.75 |
0.5785 times |
Mon 27 October 2025 |
200.70 (0.73%) |
201.72 |
196.26 - 203.59 |
1.3807 times |
Fri 24 October 2025 |
199.24 (-0.64%) |
198.75 |
193.51 - 199.90 |
0.6431 times |
Thu 23 October 2025 |
200.53 (-0%) |
207.88 |
197.60 - 207.99 |
0.6004 times |
Tue 21 October 2025 |
200.54 (0.36%) |
206.90 |
193.10 - 206.90 |
0.7205 times |
Mon 20 October 2025 |
199.83 (5.93%) |
191.80 |
184.51 - 205.00 |
2.0162 times |
Fri 17 October 2025 |
188.64 (0.57%) |
197.80 |
187.22 - 198.96 |
1.9144 times |
Weekly price and charts BB Strong weekly Stock price targets for BB BBTCL are 200.69 and 206.37 | Weekly Target 1 | 196.04 | | Weekly Target 2 | 199.65 | | Weekly Target 3 | 201.72333333333 | | Weekly Target 4 | 205.33 | | Weekly Target 5 | 207.4 |
Weekly price and volumes for B B
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
203.25 (1.63%) |
199.00 |
198.12 - 203.80 |
0.0272 times |
Fri 31 October 2025 |
199.99 (0.38%) |
201.72 |
195.00 - 204.75 |
0.3238 times |
Fri 24 October 2025 |
199.24 (5.62%) |
191.80 |
184.51 - 207.99 |
0.2321 times |
Fri 17 October 2025 |
188.64 (-0.65%) |
195.78 |
182.31 - 199.00 |
0.5191 times |
Fri 10 October 2025 |
189.87 (-5.11%) |
198.01 |
188.00 - 204.98 |
0.5445 times |
Fri 03 October 2025 |
200.10 (0.77%) |
206.89 |
196.02 - 206.89 |
0.3577 times |
Fri 26 September 2025 |
198.58 (-4.82%) |
206.96 |
194.62 - 212.99 |
0.6117 times |
Fri 19 September 2025 |
208.64 (3.24%) |
203.95 |
201.35 - 212.80 |
0.4803 times |
Fri 12 September 2025 |
202.09 (-0.6%) |
204.00 |
200.45 - 206.80 |
6.3417 times |
Fri 05 September 2025 |
203.31 (1.06%) |
201.80 |
200.02 - 214.80 |
0.5619 times |
Fri 29 August 2025 |
201.18 (-0.75%) |
204.83 |
198.61 - 213.19 |
0.6016 times |
Monthly price and charts BB Strong monthly Stock price targets for BB BBTCL are 200.69 and 206.37 | Monthly Target 1 | 196.04 | | Monthly Target 2 | 199.65 | | Monthly Target 3 | 201.72333333333 | | Monthly Target 4 | 205.33 | | Monthly Target 5 | 207.4 |
Monthly price and volumes B B
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
203.25 (1.63%) |
199.00 |
198.12 - 203.80 |
0.0079 times |
Fri 31 October 2025 |
199.99 (0.9%) |
203.99 |
182.31 - 207.99 |
0.5251 times |
Tue 30 September 2025 |
198.20 (-1.48%) |
201.80 |
194.62 - 214.80 |
2.3697 times |
Fri 29 August 2025 |
201.18 (-2.37%) |
208.90 |
170.99 - 221.01 |
1.063 times |
Thu 31 July 2025 |
206.07 (27.18%) |
159.00 |
157.85 - 214.19 |
1.8586 times |
Mon 30 June 2025 |
162.03 (5.3%) |
156.00 |
150.00 - 166.38 |
1.1753 times |
Fri 30 May 2025 |
153.88 (-4.92%) |
169.03 |
149.00 - 174.00 |
0.3217 times |
Wed 30 April 2025 |
161.85 (22.44%) |
134.11 |
126.60 - 182.79 |
0.8245 times |
Fri 28 March 2025 |
132.19 (-19%) |
161.99 |
120.60 - 168.99 |
1.4009 times |
Fri 28 February 2025 |
163.20 (-16.11%) |
195.00 |
143.58 - 202.78 |
0.4533 times |
Fri 31 January 2025 |
194.55 (-1.43%) |
204.99 |
187.50 - 207.15 |
0.351 times |
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value | | 5 day DMA | 199.02 | | 12 day DMA | 197.68 | | 20 day DMA | 195.4 | | 35 day DMA | 198.45 | | 50 day DMA | 199.69 | | 100 day DMA | 189.4 | | 150 day DMA | 178.09 | | 200 day DMA | 177.06 | EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.96 | 198.32 | 197.48 | | 12 day EMA | 198.19 | 197.27 | 196.78 | | 20 day EMA | 197.69 | 197.1 | 196.8 | | 35 day EMA | 198.19 | 197.89 | 197.77 | | 50 day EMA | 199.62 | 199.47 | 199.45 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.02 | 198.51 | 198.36 | | 12 day SMA | 197.68 | 196.25 | 195.06 | | 20 day SMA | 195.4 | 195.24 | 195.16 | | 35 day SMA | 198.45 | 198.42 | 198.51 | | 50 day SMA | 199.69 | 199.64 | 199.65 | | 100 day SMA | 189.4 | 189 | 188.62 | | 150 day SMA | 178.09 | 177.66 | 177.25 | | 200 day SMA | 177.06 | 177.04 | 177.03 |
|
|
