BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB Strong Daily Stock price targets for BB BBTCL are 195.7 and 204.09 | Daily Target 1 | 193.87 | | Daily Target 2 | 197.53 | | Daily Target 3 | 202.26333333333 | | Daily Target 4 | 205.92 | | Daily Target 5 | 210.65 |
Daily price and volume B B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.18 (0.53%) |
205.01 |
198.61 - 207.00 |
0.3569 times |
Thu 28 August 2025 |
200.12 (-1.47%) |
204.59 |
200.00 - 206.18 |
0.4417 times |
Tue 26 August 2025 |
203.11 (-1.59%) |
206.42 |
201.02 - 208.20 |
0.172 times |
Mon 25 August 2025 |
206.39 (1.82%) |
204.83 |
200.03 - 213.19 |
2.1156 times |
Fri 22 August 2025 |
202.71 (-0.8%) |
205.01 |
200.83 - 205.01 |
0.2594 times |
Thu 21 August 2025 |
204.34 (1.86%) |
203.24 |
198.80 - 207.00 |
0.7135 times |
Wed 20 August 2025 |
200.61 (0.05%) |
201.40 |
199.00 - 207.94 |
1.1921 times |
Tue 19 August 2025 |
200.51 (-0.97%) |
203.95 |
198.01 - 208.90 |
0.835 times |
Mon 18 August 2025 |
202.48 (4.76%) |
195.26 |
192.92 - 205.50 |
2.206 times |
Thu 14 August 2025 |
193.28 (-3.5%) |
200.00 |
170.99 - 207.88 |
1.7077 times |
Wed 13 August 2025 |
200.30 (-0.89%) |
205.84 |
198.65 - 205.84 |
0.3489 times |
Weekly price and charts BB Strong weekly Stock price targets for BB BBTCL are 192.61 and 207.19 | Weekly Target 1 | 189.75 | | Weekly Target 2 | 195.46 | | Weekly Target 3 | 204.32666666667 | | Weekly Target 4 | 210.04 | | Weekly Target 5 | 218.91 |
Weekly price and volumes for B B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.18 (-0.75%) |
204.83 |
198.61 - 213.19 |
0.4592 times |
Fri 22 August 2025 |
202.71 (4.88%) |
195.26 |
192.92 - 208.90 |
0.7746 times |
Thu 14 August 2025 |
193.28 (-3.25%) |
197.60 |
170.99 - 211.00 |
0.4768 times |
Fri 08 August 2025 |
199.78 (-1.38%) |
200.02 |
196.86 - 208.00 |
0.6396 times |
Fri 01 August 2025 |
202.58 (1.69%) |
196.88 |
190.11 - 221.01 |
1.1591 times |
Fri 25 July 2025 |
199.21 (14.04%) |
174.00 |
171.57 - 213.45 |
2.278 times |
Fri 18 July 2025 |
174.68 (6.54%) |
166.01 |
161.68 - 196.75 |
1.3013 times |
Fri 11 July 2025 |
163.96 (2.08%) |
157.85 |
157.85 - 168.00 |
0.388 times |
Fri 04 July 2025 |
160.62 (2.58%) |
157.00 |
154.61 - 165.34 |
0.3842 times |
Fri 27 June 2025 |
156.58 (-2.74%) |
160.00 |
150.00 - 162.74 |
2.1391 times |
Fri 20 June 2025 |
160.99 (-1.81%) |
163.00 |
156.50 - 164.04 |
0.2421 times |
Monthly price and charts BB Strong monthly Stock price targets for BB BBTCL are 161.08 and 211.1 | Monthly Target 1 | 147.71 | | Monthly Target 2 | 174.44 | | Monthly Target 3 | 197.72666666667 | | Monthly Target 4 | 224.46 | | Monthly Target 5 | 247.75 |
Monthly price and volumes B B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
201.18 (-2.37%) |
208.90 |
170.99 - 221.01 |
1.3094 times |
Thu 31 July 2025 |
206.07 (27.18%) |
159.00 |
157.85 - 214.19 |
2.2896 times |
Mon 30 June 2025 |
162.03 (5.3%) |
156.00 |
150.00 - 166.38 |
1.4479 times |
Fri 30 May 2025 |
153.88 (-4.92%) |
169.03 |
149.00 - 174.00 |
0.3963 times |
Wed 30 April 2025 |
161.85 (22.44%) |
134.11 |
126.60 - 182.79 |
1.0157 times |
Fri 28 March 2025 |
132.19 (-19%) |
161.99 |
120.60 - 168.99 |
1.7257 times |
Fri 28 February 2025 |
163.20 (-16.11%) |
195.00 |
143.58 - 202.78 |
0.5584 times |
Fri 31 January 2025 |
194.55 (-1.43%) |
204.99 |
187.50 - 207.15 |
0.4324 times |
Tue 31 December 2024 |
197.37 (-7.26%) |
214.65 |
196.00 - 227.89 |
0.5527 times |
Fri 29 November 2024 |
212.81 (-1.28%) |
220.00 |
206.21 - 228.00 |
0.272 times |
Thu 31 October 2024 |
215.58 (-5.58%) |
233.89 |
209.99 - 245.50 |
0.6425 times |
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value | | 5 day DMA | 202.7 | | 12 day DMA | 201.43 | | 20 day DMA | 201.37 | | 35 day DMA | 193.82 | | 50 day DMA | 183.91 | | 100 day DMA | 171.42 | | 150 day DMA | 169.66 | | 200 day DMA | 179.54 | EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.9 | 202.26 | 203.33 | | 12 day EMA | 201.33 | 201.36 | 201.58 | | 20 day EMA | 198.99 | 198.76 | 198.62 | | 35 day EMA | 191.75 | 191.2 | 190.68 | | 50 day EMA | 184.03 | 183.33 | 182.64 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.7 | 203.33 | 203.43 | | 12 day SMA | 201.43 | 201.64 | 201.61 | | 20 day SMA | 201.37 | 201.54 | 201.54 | | 35 day SMA | 193.82 | 192.78 | 191.66 | | 50 day SMA | 183.91 | 183.13 | 182.38 | | 100 day SMA | 171.42 | 170.82 | 170.19 | | 150 day SMA | 169.66 | 169.66 | 169.65 | | 200 day SMA | 179.54 | 179.61 | 179.69 |
|
|
