Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 214.26 and 218.22
| Daily Target 1 | 211.2 |
| Daily Target 2 | 213.36 |
| Daily Target 3 | 215.16 |
| Daily Target 4 | 217.32 |
| Daily Target 5 | 219.12 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 215.52 (-1.07%) | 215.00 | 213.00 - 216.96 | 0.0428 times | Thu 16 July 2026 | 217.86 (3.82%) | 210.00 | 208.00 - 222.00 | 2.0824 times | Wed 15 July 2026 | 209.85 (-0.88%) | 211.72 | 208.00 - 219.73 | 0.7649 times | Tue 14 July 2026 | 211.72 (-1.27%) | 213.38 | 209.59 - 214.00 | 0.5714 times | Mon 13 July 2026 | 214.45 (-3.08%) | 217.00 | 211.41 - 218.36 | 2.8515 times | Fri 10 July 2026 | 221.27 (1.99%) | 216.89 | 212.99 - 225.00 | 1.3509 times | Thu 09 July 2026 | 216.95 (2.85%) | 210.89 | 210.89 - 219.00 | 0.4724 times | Wed 08 July 2026 | 210.94 (-2.57%) | 216.51 | 208.56 - 216.51 | 0.8471 times | Tue 07 July 2026 | 216.51 (-2.53%) | 221.98 | 213.95 - 222.00 | 0.8874 times | Mon 06 July 2026 | 222.13 (-0.56%) | 223.48 | 220.85 - 225.00 | 0.1292 times | Fri 03 July 2026 | 223.37 (-0.28%) | 223.99 | 221.68 - 229.68 | 0.4047 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 204.76 and 218.76
| Weekly Target 1 | 201.17 |
| Weekly Target 2 | 208.35 |
| Weekly Target 3 | 215.17333333333 |
| Weekly Target 4 | 222.35 |
| Weekly Target 5 | 229.17 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 215.52 (-2.6%) | 217.00 | 208.00 - 222.00 | 0.7087 times | Fri 10 July 2026 | 221.27 (-0.94%) | 223.48 | 208.56 - 225.00 | 0.4139 times | Fri 03 July 2026 | 223.37 (4.34%) | 214.07 | 212.57 - 229.68 | 1.1073 times | Thu 25 June 2026 | 214.07 (0.19%) | 217.00 | 205.15 - 218.92 | 0.4463 times | Fri 19 June 2026 | 213.66 (-3.66%) | 223.00 | 212.11 - 228.48 | 0.5056 times | Fri 12 June 2026 | 221.78 (6.88%) | 205.00 | 202.51 - 240.00 | 1.9417 times | Fri 05 June 2026 | 207.50 (-7.95%) | 230.00 | 201.65 - 240.00 | 1.6713 times | Fri 29 May 2026 | 225.41 (17.62%) | 188.10 | 188.04 - 233.00 | 2.7982 times | Fri 22 May 2026 | 191.64 (-1.34%) | 193.28 | 187.01 - 195.00 | 0.2053 times | Fri 15 May 2026 | 194.25 (-1.87%) | 194.00 | 189.99 - 202.00 | 0.2017 times | Fri 08 May 2026 | 197.95 (3.48%) | 201.89 | 193.00 - 210.01 | 0.4693 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 200.92 and 222.6
| Monthly Target 1 | 196.05 |
| Monthly Target 2 | 205.79 |
| Monthly Target 3 | 217.73333333333 |
| Monthly Target 4 | 227.47 |
| Monthly Target 5 | 239.41 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 215.52 (-2.66%) | 221.42 | 208.00 - 229.68 | 0.6426 times | Tue 30 June 2026 | 221.42 (-1.77%) | 230.00 | 201.65 - 240.00 | 1.9055 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.3779 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.8647 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.4661 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3908 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.4375 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.8683 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 2.1025 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.9442 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 4.261 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 213.88 |
| 12 day DMA | 217.05 |
| 20 day DMA | 216.18 |
| 35 day DMA | 217.28 |
| 50 day DMA | 210.58 |
| 100 day DMA | 195.96 |
| 150 day DMA | 194.35 |
| 200 day DMA | 195.52 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.11 | 214.91 | 213.44 |
| 12 day EMA | 215.8 | 215.85 | 215.49 |
| 20 day EMA | 215.74 | 215.76 | 215.54 |
| 35 day EMA | 212.73 | 212.57 | 212.26 |
| 50 day EMA | 209.8 | 209.57 | 209.23 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.88 | 215.03 | 214.85 |
| 12 day SMA | 217.05 | 217.2 | 217.5 |
| 20 day SMA | 216.18 | 216.17 | 216.18 |
| 35 day SMA | 217.28 | 217.07 | 216.35 |
| 50 day SMA | 210.58 | 210.22 | 209.79 |
| 100 day SMA | 195.96 | 195.63 | 195.35 |
| 150 day SMA | 194.35 | 194.25 | 194.12 |
| 200 day SMA | 195.52 | 195.46 | 195.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.