BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB Strong Daily Stock price targets for BB BBTCL are 187.77 and 196.54 | Daily Target 1 | 185.26 | | Daily Target 2 | 190.27 | | Daily Target 3 | 194.03333333333 | | Daily Target 4 | 199.04 | | Daily Target 5 | 202.8 |
Daily price and volume B B
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
195.27 (1.51%) |
197.80 |
189.03 - 197.80 |
0.9192 times |
Wed 29 January 2025 |
192.37 (-0.13%) |
198.90 |
190.88 - 199.95 |
0.2768 times |
Tue 28 January 2025 |
192.62 (-1.32%) |
190.55 |
190.37 - 198.70 |
0.4774 times |
Mon 27 January 2025 |
195.20 (-0.77%) |
199.13 |
191.60 - 199.13 |
1.2493 times |
Fri 24 January 2025 |
196.71 (0.34%) |
197.99 |
194.03 - 200.00 |
0.6536 times |
Thu 23 January 2025 |
196.05 (0.74%) |
200.50 |
193.24 - 200.50 |
2.086 times |
Wed 22 January 2025 |
194.61 (-2.86%) |
200.52 |
188.00 - 201.43 |
3.4186 times |
Tue 21 January 2025 |
200.35 (-0.38%) |
198.37 |
198.00 - 202.00 |
0.1201 times |
Mon 20 January 2025 |
201.11 (0.93%) |
199.69 |
199.33 - 203.68 |
0.1334 times |
Fri 17 January 2025 |
199.26 (-2.11%) |
203.45 |
196.07 - 203.45 |
0.6654 times |
Thu 16 January 2025 |
203.55 (0.35%) |
203.66 |
198.01 - 205.90 |
0.9923 times |
Weekly price and charts BB Strong weekly Stock price targets for BB BBTCL are 186.69 and 197.61 | Weekly Target 1 | 183.83 | | Weekly Target 2 | 189.55 | | Weekly Target 3 | 194.75 | | Weekly Target 4 | 200.47 | | Weekly Target 5 | 205.67 |
Weekly price and volumes for B B
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
195.27 (-0.73%) |
199.13 |
189.03 - 199.95 |
0.6294 times |
Fri 24 January 2025 |
196.71 (-1.28%) |
199.69 |
188.00 - 203.68 |
1.3808 times |
Fri 17 January 2025 |
199.26 (0.35%) |
191.51 |
191.51 - 207.15 |
0.7366 times |
Fri 10 January 2025 |
198.56 (-2.18%) |
200.87 |
187.50 - 203.08 |
1.0066 times |
Fri 03 January 2025 |
202.98 (1.59%) |
197.00 |
196.00 - 206.39 |
0.9542 times |
Fri 27 December 2024 |
199.81 (-3.93%) |
206.52 |
197.37 - 216.95 |
1.972 times |
Fri 20 December 2024 |
207.98 (-3.75%) |
218.70 |
205.37 - 220.00 |
0.9326 times |
Fri 13 December 2024 |
216.08 (-2.64%) |
227.89 |
214.60 - 227.89 |
0.7212 times |
Fri 06 December 2024 |
221.93 (4.29%) |
214.65 |
212.15 - 227.15 |
1.0899 times |
Fri 29 November 2024 |
212.81 (-2.38%) |
222.10 |
210.49 - 222.10 |
0.5767 times |
Fri 22 November 2024 |
217.99 (-0.07%) |
210.00 |
206.21 - 227.00 |
0.6255 times |
Monthly price and charts BB Strong monthly Stock price targets for BB BBTCL are 181.56 and 201.21 | Monthly Target 1 | 176.99 | | Monthly Target 2 | 186.13 | | Monthly Target 3 | 196.64 | | Monthly Target 4 | 205.78 | | Monthly Target 5 | 216.29 |
Monthly price and volumes B B
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
195.27 (-1.06%) |
204.99 |
187.50 - 207.15 |
0.6743 times |
Tue 31 December 2024 |
197.37 (-7.26%) |
214.65 |
196.00 - 227.89 |
0.8716 times |
Fri 29 November 2024 |
212.81 (-1.28%) |
220.00 |
206.21 - 228.00 |
0.429 times |
Thu 31 October 2024 |
215.58 (-5.58%) |
233.89 |
209.99 - 245.50 |
1.0134 times |
Mon 30 September 2024 |
228.31 (-3.27%) |
237.00 |
220.05 - 242.09 |
1.0364 times |
Fri 30 August 2024 |
236.03 (-4.43%) |
246.97 |
232.56 - 249.90 |
1.4691 times |
Wed 31 July 2024 |
246.96 (0.71%) |
253.00 |
240.04 - 264.00 |
0.9204 times |
Fri 28 June 2024 |
245.22 (-1.83%) |
251.05 |
232.25 - 272.00 |
1.7664 times |
Fri 31 May 2024 |
249.80 (-5.58%) |
260.00 |
236.75 - 272.00 |
1.0776 times |
Tue 30 April 2024 |
264.55 (1.24%) |
263.00 |
253.90 - 276.00 |
0.7417 times |
Thu 28 March 2024 |
261.30 (-4.58%) |
277.80 |
254.05 - 314.30 |
6.3136 times |
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value | | 5 day DMA | 194.43 | | 12 day DMA | 197.5 | | 20 day DMA | 196.73 | | 35 day DMA | 201.93 | | 50 day DMA | 206.33 | | 100 day DMA | 214.68 | | 150 day DMA | 223.62 | | 200 day DMA | 231.53 | EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.62 | 194.3 | 195.27 | | 12 day EMA | 196.18 | 196.34 | 197.06 | | 20 day EMA | 197.93 | 198.21 | 198.82 | | 35 day EMA | 201.78 | 202.16 | 202.74 | | 50 day EMA | 205.85 | 206.28 | 206.85 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.43 | 194.59 | 195.04 | | 12 day SMA | 197.5 | 197.65 | 197.66 | | 20 day SMA | 196.73 | 197.15 | 197.63 | | 35 day SMA | 201.93 | 202.59 | 203.31 | | 50 day SMA | 206.33 | 206.83 | 207.17 | | 100 day SMA | 214.68 | 215.03 | 215.41 | | 150 day SMA | 223.62 | 223.98 | 224.4 | | 200 day SMA | 231.53 | 231.9 | 232.28 |
|
|
