Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 216.04 and 222.75
| Daily Target 1 | 214.21 |
| Daily Target 2 | 217.86 |
| Daily Target 3 | 220.92333333333 |
| Daily Target 4 | 224.57 |
| Daily Target 5 | 227.63 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 221.50 (0.7%) | 223.99 | 217.28 - 223.99 | 0.1702 times | Thu 15 October 2026 | 219.95 (2.48%) | 218.89 | 215.11 - 227.79 | 0.1604 times | Wed 14 October 2026 | 214.62 (-0.29%) | 213.05 | 213.05 - 218.49 | 0.3278 times | Tue 13 October 2026 | 215.24 (-1.56%) | 217.01 | 212.00 - 222.97 | 0.6229 times | Mon 12 October 2026 | 218.66 (-3.98%) | 229.00 | 213.95 - 229.00 | 2.2972 times | Fri 09 October 2026 | 227.72 (0.97%) | 229.90 | 223.52 - 235.00 | 1.2656 times | Thu 08 October 2026 | 225.54 (-0.05%) | 231.83 | 221.91 - 234.10 | 2.3149 times | Wed 07 October 2026 | 225.66 (-3.2%) | 240.00 | 223.57 - 240.00 | 1.4649 times | Tue 06 October 2026 | 233.12 (-0.77%) | 234.94 | 230.02 - 241.94 | 0.6377 times | Mon 05 October 2026 | 234.94 (2.37%) | 228.00 | 225.30 - 237.73 | 0.7383 times | Thu 01 October 2026 | 229.49 (0.36%) | 233.50 | 227.46 - 233.50 | 0.3154 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 208.25 and 225.25
| Weekly Target 1 | 203.83 |
| Weekly Target 2 | 212.67 |
| Weekly Target 3 | 220.83333333333 |
| Weekly Target 4 | 229.67 |
| Weekly Target 5 | 237.83 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 221.50 (-2.73%) | 229.00 | 212.00 - 229.00 | 0.599 times | Fri 09 October 2026 | 227.72 (-0.77%) | 228.00 | 221.91 - 241.94 | 1.0749 times | Thu 01 October 2026 | 229.49 (0.21%) | 227.13 | 225.62 - 234.90 | 0.2096 times | Fri 25 September 2026 | 229.02 (-0.66%) | 226.20 | 223.52 - 238.80 | 0.4509 times | Fri 18 September 2026 | 230.53 (1.33%) | 232.79 | 221.35 - 237.00 | 0.3816 times | Fri 11 September 2026 | 227.51 (-1.18%) | 232.52 | 225.25 - 237.90 | 0.4861 times | Fri 04 September 2026 | 230.22 (-2.28%) | 230.55 | 217.78 - 236.00 | 0.8492 times | Fri 28 August 2026 | 235.59 (-1.88%) | 238.60 | 231.93 - 243.99 | 0.6599 times | Fri 21 August 2026 | 240.11 (-1.85%) | 262.00 | 230.25 - 262.00 | 3.9731 times | Fri 14 August 2026 | 244.64 (8.58%) | 224.80 | 219.00 - 252.55 | 1.3157 times | Fri 07 August 2026 | 225.30 (-6.6%) | 239.00 | 217.00 - 239.00 | 1.6481 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 201.78 and 231.72
| Monthly Target 1 | 195.21 |
| Monthly Target 2 | 208.35 |
| Monthly Target 3 | 225.14666666667 |
| Monthly Target 4 | 238.29 |
| Monthly Target 5 | 255.09 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 221.50 (-3.14%) | 233.50 | 212.00 - 241.94 | 0.555 times | Wed 30 September 2026 | 228.67 (3%) | 225.00 | 217.78 - 238.80 | 0.6546 times | Mon 31 August 2026 | 222.02 (-7.96%) | 239.00 | 217.00 - 262.00 | 2.5345 times | Fri 31 July 2026 | 241.22 (8.94%) | 221.42 | 208.00 - 251.00 | 1.9854 times | Tue 30 June 2026 | 221.42 (-1.77%) | 230.00 | 201.65 - 240.00 | 1.4952 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.0812 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.6785 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3657 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3066 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.3433 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.6813 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 217.99 |
| 12 day DMA | 224.59 |
| 20 day DMA | 227.05 |
| 35 day DMA | 227.87 |
| 50 day DMA | 229.73 |
| 100 day DMA | 223.5 |
| 150 day DMA | 211.06 |
| 200 day DMA | 204.83 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.21 | 219.56 | 219.36 |
| 12 day EMA | 223.03 | 223.31 | 223.92 |
| 20 day EMA | 225.04 | 225.41 | 225.98 |
| 35 day EMA | 227.19 | 227.53 | 227.98 |
| 50 day EMA | 228.36 | 228.64 | 228.99 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.99 | 219.24 | 220.36 |
| 12 day SMA | 224.59 | 225.15 | 225.83 |
| 20 day SMA | 227.05 | 227.51 | 227.71 |
| 35 day SMA | 227.87 | 228.21 | 228.66 |
| 50 day SMA | 229.73 | 229.78 | 229.8 |
| 100 day SMA | 223.5 | 223.21 | 222.93 |
| 150 day SMA | 211.06 | 210.68 | 210.34 |
| 200 day SMA | 204.83 | 204.68 | 204.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.