Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 190.62 and 212.51
| Daily Target 1 | 186.78 |
| Daily Target 2 | 194.46 |
| Daily Target 3 | 208.67333333333 |
| Daily Target 4 | 216.35 |
| Daily Target 5 | 230.56 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 202.13 (-3.9%) | 215.01 | 201.00 - 222.89 | 1.5525 times | Wed 15 April 2026 | 210.33 (9.7%) | 187.00 | 187.00 - 223.95 | 5.4613 times | Mon 13 April 2026 | 191.74 (7.68%) | 178.07 | 177.20 - 193.80 | 0.1438 times | Fri 10 April 2026 | 178.07 (0.33%) | 179.99 | 174.00 - 179.99 | 0.2217 times | Thu 09 April 2026 | 177.48 (-4.12%) | 181.01 | 165.95 - 183.99 | 1.0405 times | Wed 08 April 2026 | 185.11 (3.8%) | 179.00 | 179.00 - 193.73 | 0.4296 times | Tue 07 April 2026 | 178.33 (3.07%) | 175.01 | 170.60 - 194.40 | 0.2837 times | Mon 06 April 2026 | 173.01 (0.86%) | 171.55 | 168.00 - 178.00 | 0.1677 times | Thu 02 April 2026 | 171.54 (-1.63%) | 171.01 | 167.01 - 177.00 | 0.1861 times | Wed 01 April 2026 | 174.38 (9.16%) | 160.00 | 156.00 - 179.99 | 0.5131 times | Mon 30 March 2026 | 159.75 (-5.47%) | 165.00 | 156.26 - 165.00 | 0.6299 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 189.67 and 236.42
| Weekly Target 1 | 154.34 |
| Weekly Target 2 | 178.24 |
| Weekly Target 3 | 201.09333333333 |
| Weekly Target 4 | 224.99 |
| Weekly Target 5 | 247.84 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 202.13 (13.51%) | 178.07 | 177.20 - 223.95 | 3.4818 times | Fri 10 April 2026 | 178.07 (3.81%) | 171.55 | 165.95 - 194.40 | 1.0425 times | Thu 02 April 2026 | 171.54 (1.5%) | 165.00 | 156.00 - 179.99 | 0.6466 times | Fri 27 March 2026 | 169.00 (-0.59%) | 170.86 | 165.00 - 175.15 | 1.4052 times | Fri 20 March 2026 | 170.00 (-0.02%) | 174.00 | 162.86 - 178.00 | 0.537 times | Fri 13 March 2026 | 170.04 (0.38%) | 168.00 | 160.37 - 177.00 | 0.308 times | Fri 06 March 2026 | 169.40 (-4.5%) | 170.97 | 166.50 - 177.65 | 0.443 times | Fri 27 February 2026 | 177.39 (-1.74%) | 181.04 | 174.99 - 184.98 | 0.2848 times | Fri 20 February 2026 | 180.54 (-3.13%) | 196.90 | 178.80 - 197.00 | 1.3145 times | Fri 13 February 2026 | 186.38 (-0.83%) | 186.03 | 181.25 - 198.00 | 0.5364 times | Fri 06 February 2026 | 187.94 (-0.3%) | 190.01 | 185.00 - 193.99 | 0.3793 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 179.07 and 247.02
| Monthly Target 1 | 126.08 |
| Monthly Target 2 | 164.1 |
| Monthly Target 3 | 194.02666666667 |
| Monthly Target 4 | 232.05 |
| Monthly Target 5 | 261.98 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 202.13 (26.53%) | 160.00 | 156.00 - 223.95 | 0.4883 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3011 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.2525 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.2826 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.5609 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.3582 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.61 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.7526 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.2347 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 2.159 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.3653 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 191.95 |
| 12 day DMA | 180.91 |
| 20 day DMA | 176.28 |
| 35 day DMA | 174.62 |
| 50 day DMA | 178.39 |
| 100 day DMA | 186.99 |
| 150 day DMA | 190.97 |
| 200 day DMA | 190.03 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.14 | 191.65 | 182.31 |
| 12 day EMA | 185.43 | 182.39 | 177.31 |
| 20 day EMA | 181.07 | 178.85 | 175.54 |
| 35 day EMA | 180.04 | 178.74 | 176.88 |
| 50 day EMA | 180.74 | 179.87 | 178.63 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.95 | 188.55 | 182.15 |
| 12 day SMA | 180.91 | 178.55 | 174.93 |
| 20 day SMA | 176.28 | 174.67 | 172.41 |
| 35 day SMA | 174.62 | 174.09 | 173.36 |
| 50 day SMA | 178.39 | 178.12 | 177.68 |
| 100 day SMA | 186.99 | 187.18 | 187.25 |
| 150 day SMA | 190.97 | 190.97 | 190.91 |
| 200 day SMA | 190.03 | 189.82 | 189.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.