BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB Strong Daily Stock price targets for BB BBTCL are 147.98 and 161.89 | Daily Target 1 | 145.37 | | Daily Target 2 | 150.58 | | Daily Target 3 | 159.28333333333 | | Daily Target 4 | 164.49 | | Daily Target 5 | 173.19 |
Daily price and volume B B
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
155.78 (-3.14%) |
167.87 |
154.08 - 167.99 |
0.9621 times |
Thu 08 May 2025 |
160.83 (1.23%) |
160.50 |
157.22 - 164.75 |
0.2046 times |
Wed 07 May 2025 |
158.88 (-1.34%) |
160.97 |
155.00 - 167.07 |
0.6653 times |
Tue 06 May 2025 |
161.03 (-1.26%) |
163.00 |
159.56 - 165.50 |
0.3275 times |
Mon 05 May 2025 |
163.09 (-0.04%) |
165.00 |
160.56 - 172.99 |
0.6886 times |
Fri 02 May 2025 |
163.16 (0.81%) |
169.03 |
160.50 - 171.39 |
0.7178 times |
Wed 30 April 2025 |
161.85 (-1.55%) |
165.00 |
157.00 - 166.15 |
1.2758 times |
Tue 29 April 2025 |
164.40 (-4.55%) |
174.60 |
162.30 - 175.15 |
0.6231 times |
Mon 28 April 2025 |
172.24 (4.56%) |
165.44 |
161.50 - 178.40 |
1.9715 times |
Fri 25 April 2025 |
164.73 (-7.09%) |
174.12 |
161.50 - 178.38 |
2.5637 times |
Thu 24 April 2025 |
177.31 (0.12%) |
180.50 |
171.38 - 180.50 |
3.8657 times |
Weekly price and charts BB Strong weekly Stock price targets for BB BBTCL are 145.48 and 164.39 | Weekly Target 1 | 142.04 | | Weekly Target 2 | 148.91 | | Weekly Target 3 | 160.95 | | Weekly Target 4 | 167.82 | | Weekly Target 5 | 179.86 |
Weekly price and volumes for B B
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
155.78 (-4.52%) |
165.00 |
154.08 - 172.99 |
0.2553 times |
Fri 02 May 2025 |
163.16 (-0.95%) |
165.44 |
157.00 - 178.40 |
0.4113 times |
Fri 25 April 2025 |
164.73 (8.59%) |
149.44 |
149.44 - 182.79 |
1.7678 times |
Thu 17 April 2025 |
151.70 (4.68%) |
150.00 |
144.03 - 152.00 |
0.1833 times |
Fri 11 April 2025 |
144.92 (2.53%) |
133.85 |
126.60 - 154.49 |
0.6295 times |
Fri 04 April 2025 |
141.35 (6.93%) |
134.11 |
131.24 - 142.97 |
0.659 times |
Fri 28 March 2025 |
132.19 (-5.85%) |
137.49 |
120.60 - 144.75 |
1.83 times |
Fri 21 March 2025 |
140.40 (-1.65%) |
147.00 |
133.32 - 152.50 |
1.3273 times |
Thu 13 March 2025 |
142.76 (-4.55%) |
153.00 |
141.01 - 160.40 |
0.6987 times |
Fri 07 March 2025 |
149.56 (-8.36%) |
161.99 |
142.73 - 168.99 |
2.2378 times |
Fri 28 February 2025 |
163.20 (-5.68%) |
170.00 |
145.00 - 184.77 |
0.7209 times |
Monthly price and charts BB Strong monthly Stock price targets for BB BBTCL are 145.48 and 164.39 | Monthly Target 1 | 142.04 | | Monthly Target 2 | 148.91 | | Monthly Target 3 | 160.95 | | Monthly Target 4 | 167.82 | | Monthly Target 5 | 179.86 |
Monthly price and volumes B B
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
155.78 (-3.75%) |
169.03 |
154.08 - 172.99 |
0.1316 times |
Wed 30 April 2025 |
161.85 (22.44%) |
134.11 |
126.60 - 182.79 |
1.4766 times |
Fri 28 March 2025 |
132.19 (-19%) |
161.99 |
120.60 - 168.99 |
2.5088 times |
Fri 28 February 2025 |
163.20 (-16.11%) |
195.00 |
143.58 - 202.78 |
0.8117 times |
Fri 31 January 2025 |
194.55 (-1.43%) |
204.99 |
187.50 - 207.15 |
0.6287 times |
Tue 31 December 2024 |
197.37 (-7.26%) |
214.65 |
196.00 - 227.89 |
0.8035 times |
Fri 29 November 2024 |
212.81 (-1.28%) |
220.00 |
206.21 - 228.00 |
0.3955 times |
Thu 31 October 2024 |
215.58 (-5.58%) |
233.89 |
209.99 - 245.50 |
0.9341 times |
Mon 30 September 2024 |
228.31 (-3.27%) |
237.00 |
220.05 - 242.09 |
0.9554 times |
Fri 30 August 2024 |
236.03 (-4.43%) |
246.97 |
232.56 - 249.90 |
1.3542 times |
Wed 31 July 2024 |
246.96 (0.71%) |
253.00 |
240.04 - 264.00 |
0.8484 times |
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value | | 5 day DMA | 159.92 | | 12 day DMA | 165.03 | | 20 day DMA | 158.77 | | 35 day DMA | 149.58 | | 50 day DMA | 152.35 | | 100 day DMA | 174.87 | | 150 day DMA | 189.61 | | 200 day DMA | 201.39 | EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.53 | 161.4 | 161.68 | | 12 day EMA | 160.26 | 161.07 | 161.11 | | 20 day EMA | 158.41 | 158.69 | 158.46 | | 35 day EMA | 157.46 | 157.56 | 157.37 | | 50 day EMA | 154.7 | 154.66 | 154.41 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.92 | 161.4 | 161.6 | | 12 day SMA | 165.03 | 165.81 | 165.3 | | 20 day SMA | 158.77 | 158.02 | 157.04 | | 35 day SMA | 149.58 | 149.2 | 148.7 | | 50 day SMA | 152.35 | 152.55 | 152.35 | | 100 day SMA | 174.87 | 175.49 | 176.06 | | 150 day SMA | 189.61 | 190.09 | 190.55 | | 200 day SMA | 201.39 | 201.84 | 202.27 |
|
|
