BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB Strong Daily Stock price targets for BB BBTCL are 191.43 and 195.64 | Daily Target 1 | 188.41 | | Daily Target 2 | 190.24 | | Daily Target 3 | 192.62333333333 | | Daily Target 4 | 194.45 | | Daily Target 5 | 196.83 |
Daily price and volume B B
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
192.06 (0.76%) |
190.80 |
190.80 - 195.01 |
0.1886 times |
Thu 18 December 2025 |
190.62 (-2.3%) |
194.14 |
187.60 - 198.05 |
0.591 times |
Wed 17 December 2025 |
195.11 (-0.23%) |
194.58 |
191.51 - 202.74 |
1.8217 times |
Tue 16 December 2025 |
195.55 (-1.63%) |
203.85 |
195.00 - 203.86 |
0.8909 times |
Mon 15 December 2025 |
198.80 (0.51%) |
199.01 |
194.00 - 201.68 |
1.2622 times |
Sat 13 December 2025 |
197.79 (0%) |
198.85 |
191.90 - 205.00 |
1.9488 times |
Fri 12 December 2025 |
197.79 (-1.03%) |
198.85 |
191.90 - 205.00 |
1.9488 times |
Thu 11 December 2025 |
199.84 (1.33%) |
201.97 |
192.71 - 201.97 |
0.1046 times |
Wed 10 December 2025 |
197.22 (1.08%) |
204.69 |
191.00 - 204.69 |
0.6503 times |
Tue 09 December 2025 |
195.12 (0.49%) |
195.00 |
191.22 - 199.90 |
0.5931 times |
Mon 08 December 2025 |
194.17 (-2.88%) |
204.00 |
191.05 - 208.89 |
1.0303 times |
Weekly price and charts BB Strong weekly Stock price targets for BB BBTCL are 181.7 and 197.96 | Weekly Target 1 | 178.25 | | Weekly Target 2 | 185.15 | | Weekly Target 3 | 194.50666666667 | | Weekly Target 4 | 201.41 | | Weekly Target 5 | 210.77 |
Weekly price and volumes for B B
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
192.06 (-2.9%) |
199.01 |
187.60 - 203.86 |
0.5581 times |
Sat 13 December 2025 |
197.79 (-1.07%) |
204.00 |
191.00 - 208.89 |
0.7367 times |
Fri 05 December 2025 |
199.93 (-1.06%) |
207.13 |
195.38 - 207.13 |
0.8057 times |
Fri 28 November 2025 |
202.08 (-3%) |
206.01 |
201.00 - 213.69 |
0.3727 times |
Fri 21 November 2025 |
208.33 (5.6%) |
223.00 |
206.86 - 229.35 |
5.0009 times |
Fri 14 November 2025 |
197.28 (2.83%) |
198.00 |
186.83 - 203.99 |
0.4815 times |
Fri 07 November 2025 |
191.85 (-4.07%) |
199.00 |
186.44 - 203.80 |
0.3805 times |
Fri 31 October 2025 |
199.99 (0.38%) |
201.72 |
195.00 - 204.75 |
0.5012 times |
Fri 24 October 2025 |
199.24 (5.62%) |
191.80 |
184.51 - 207.99 |
0.3593 times |
Fri 17 October 2025 |
188.64 (-0.65%) |
195.78 |
182.31 - 199.00 |
0.8035 times |
Fri 10 October 2025 |
189.87 (-5.11%) |
198.01 |
188.00 - 204.98 |
0.8429 times |
Monthly price and charts BB Strong monthly Stock price targets for BB BBTCL are 179.19 and 200.48 | Monthly Target 1 | 174.89 | | Monthly Target 2 | 183.48 | | Monthly Target 3 | 196.18333333333 | | Monthly Target 4 | 204.77 | | Monthly Target 5 | 217.47 |
Monthly price and volumes B B
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
192.06 (-4.96%) |
207.13 |
187.60 - 208.89 |
0.3548 times |
Fri 28 November 2025 |
202.08 (1.05%) |
199.00 |
186.44 - 229.35 |
1.0532 times |
Fri 31 October 2025 |
199.99 (0.9%) |
203.99 |
182.31 - 207.99 |
0.473 times |
Tue 30 September 2025 |
198.20 (-1.48%) |
201.80 |
194.62 - 214.80 |
2.1345 times |
Fri 29 August 2025 |
201.18 (-2.37%) |
208.90 |
170.99 - 221.01 |
0.9574 times |
Thu 31 July 2025 |
206.07 (27.18%) |
159.00 |
157.85 - 214.19 |
1.6742 times |
Mon 30 June 2025 |
162.03 (5.3%) |
156.00 |
150.00 - 166.38 |
1.0587 times |
Fri 30 May 2025 |
153.88 (-4.92%) |
169.03 |
149.00 - 174.00 |
0.2898 times |
Wed 30 April 2025 |
161.85 (22.44%) |
134.11 |
126.60 - 182.79 |
0.7427 times |
Fri 28 March 2025 |
132.19 (-19%) |
161.99 |
120.60 - 168.99 |
1.2619 times |
Fri 28 February 2025 |
163.20 (-16.11%) |
195.00 |
143.58 - 202.78 |
0.4083 times |
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value | | 5 day DMA | 194.43 | | 12 day DMA | 196.17 | | 20 day DMA | 198.83 | | 35 day DMA | 200.16 | | 50 day DMA | 198.6 | | 100 day DMA | 200.01 | | 150 day DMA | 188.57 | | 200 day DMA | 179.26 | EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.76 | 194.61 | 196.6 | | 12 day EMA | 196.16 | 196.91 | 198.05 | | 20 day EMA | 197.62 | 198.2 | 199 | | 35 day EMA | 197.81 | 198.15 | 198.59 | | 50 day EMA | 197.95 | 198.19 | 198.5 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.43 | 195.57 | 197.01 | | 12 day SMA | 196.17 | 196.73 | 197.41 | | 20 day SMA | 198.83 | 199.56 | 200.45 | | 35 day SMA | 200.16 | 200.39 | 200.56 | | 50 day SMA | 198.6 | 198.56 | 198.63 | | 100 day SMA | 200.01 | 200.16 | 200.24 | | 150 day SMA | 188.57 | 188.37 | 188.21 | | 200 day SMA | 179.26 | 179.11 | 178.98 |
|
|
