Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 193.47 and 222.17
| Daily Target 1 | 188.24 |
| Daily Target 2 | 198.69 |
| Daily Target 3 | 216.94333333333 |
| Daily Target 4 | 227.39 |
| Daily Target 5 | 245.64 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 209.13 (-7.4%) | 235.20 | 206.50 - 235.20 | 0.7264 times | Mon 01 June 2026 | 225.85 (0.2%) | 230.00 | 222.25 - 240.00 | 2.1622 times | Fri 29 May 2026 | 225.41 (8.3%) | 217.80 | 217.80 - 233.00 | 4.0726 times | Wed 27 May 2026 | 208.13 (8.06%) | 196.90 | 196.90 - 215.00 | 2.0128 times | Tue 26 May 2026 | 192.60 (0.05%) | 194.90 | 191.10 - 199.20 | 0.5079 times | Mon 25 May 2026 | 192.50 (0.45%) | 188.10 | 188.04 - 192.50 | 0.1253 times | Fri 22 May 2026 | 191.64 (-1.22%) | 193.99 | 189.00 - 193.99 | 0.0092 times | Thu 21 May 2026 | 194.00 (2.63%) | 189.11 | 187.01 - 194.00 | 0.2911 times | Wed 20 May 2026 | 189.03 (-1.59%) | 190.18 | 188.70 - 193.00 | 0.0284 times | Tue 19 May 2026 | 192.09 (-0.26%) | 190.18 | 189.60 - 195.00 | 0.064 times | Mon 18 May 2026 | 192.60 (-0.85%) | 193.28 | 192.00 - 195.00 | 0.1001 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 191.07 and 224.57
| Weekly Target 1 | 185.04 |
| Weekly Target 2 | 197.09 |
| Weekly Target 3 | 218.54333333333 |
| Weekly Target 4 | 230.59 |
| Weekly Target 5 | 252.04 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 209.13 (-7.22%) | 230.00 | 206.50 - 240.00 | 1.6457 times | Fri 29 May 2026 | 225.41 (17.62%) | 188.10 | 188.04 - 233.00 | 3.8278 times | Fri 22 May 2026 | 191.64 (-1.34%) | 193.28 | 187.01 - 195.00 | 0.2808 times | Fri 15 May 2026 | 194.25 (-1.87%) | 194.00 | 189.99 - 202.00 | 0.2759 times | Fri 08 May 2026 | 197.95 (3.48%) | 201.89 | 193.00 - 210.01 | 0.642 times | Thu 30 April 2026 | 191.29 (-2.82%) | 195.86 | 190.90 - 204.88 | 0.2016 times | Fri 24 April 2026 | 196.84 (-3.89%) | 201.10 | 195.00 - 207.45 | 0.1339 times | Fri 17 April 2026 | 204.80 (15.01%) | 178.07 | 177.20 - 223.95 | 2.035 times | Fri 10 April 2026 | 178.07 (3.81%) | 171.55 | 165.95 - 194.40 | 0.5909 times | Thu 02 April 2026 | 171.54 (1.5%) | 165.00 | 156.00 - 179.99 | 0.3665 times | Fri 27 March 2026 | 169.00 (-0.59%) | 170.86 | 165.00 - 175.15 | 0.7965 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 191.07 and 224.57
| Monthly Target 1 | 185.04 |
| Monthly Target 2 | 197.09 |
| Monthly Target 3 | 218.54333333333 |
| Monthly Target 4 | 230.59 |
| Monthly Target 5 | 252.04 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 209.13 (-7.22%) | 230.00 | 206.50 - 240.00 | 0.3709 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.1328 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.7108 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3832 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3213 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.3596 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.7138 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.7284 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.7763 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 3.5029 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.5713 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 212.22 |
| 12 day DMA | 200.6 |
| 20 day DMA | 198.93 |
| 35 day DMA | 198.66 |
| 50 day DMA | 190.51 |
| 100 day DMA | 187.25 |
| 150 day DMA | 191.02 |
| 200 day DMA | 193.21 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.87 | 213.24 | 206.93 |
| 12 day EMA | 204.88 | 204.11 | 200.16 |
| 20 day EMA | 201.13 | 200.29 | 197.6 |
| 35 day EMA | 195.04 | 194.21 | 192.35 |
| 50 day EMA | 190.96 | 190.22 | 188.77 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.22 | 208.9 | 202.06 |
| 12 day SMA | 200.6 | 199.42 | 196.94 |
| 20 day SMA | 198.93 | 198.44 | 196.71 |
| 35 day SMA | 198.66 | 197.76 | 196.6 |
| 50 day SMA | 190.51 | 189.75 | 188.63 |
| 100 day SMA | 187.25 | 187.06 | 186.7 |
| 150 day SMA | 191.02 | 190.96 | 190.71 |
| 200 day SMA | 193.21 | 193.17 | 193.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.