Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1237.35 and 1256.95
| Daily Target 1 | 1221.9 |
| Daily Target 2 | 1233.2 |
| Daily Target 3 | 1241.5 |
| Daily Target 4 | 1252.8 |
| Daily Target 5 | 1261.1 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1244.50 (-0.07%) | 1241.00 | 1230.20 - 1249.80 | 0.3018 times | Mon 12 October 2026 | 1245.40 (1.91%) | 1226.90 | 1224.40 - 1252.40 | 0.9003 times | Fri 09 October 2026 | 1222.10 (-0.2%) | 1225.10 | 1205.50 - 1232.50 | 0.6181 times | Thu 08 October 2026 | 1224.60 (-3.53%) | 1269.40 | 1215.10 - 1269.40 | 1.0821 times | Wed 07 October 2026 | 1269.40 (-2.22%) | 1301.30 | 1263.20 - 1301.30 | 1.2858 times | Tue 06 October 2026 | 1298.20 (-0.48%) | 1300.00 | 1284.00 - 1305.00 | 1.0561 times | Mon 05 October 2026 | 1304.50 (-2.23%) | 1335.20 | 1301.30 - 1350.00 | 0.8804 times | Thu 01 October 2026 | 1334.20 (-1.71%) | 1346.40 | 1307.00 - 1351.40 | 0.8818 times | Wed 30 September 2026 | 1357.40 (0.18%) | 1362.40 | 1350.00 - 1378.80 | 0.2786 times | Tue 29 September 2026 | 1355.00 (-4.29%) | 1415.00 | 1350.00 - 1415.00 | 2.715 times | Mon 28 September 2026 | 1415.70 (-1.36%) | 1435.20 | 1412.10 - 1435.30 | 0.3431 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1234.45 and 1262.45
| Weekly Target 1 | 1212.43 |
| Weekly Target 2 | 1228.47 |
| Weekly Target 3 | 1240.4333333333 |
| Weekly Target 4 | 1256.47 |
| Weekly Target 5 | 1268.43 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1244.50 (1.83%) | 1226.90 | 1224.40 - 1252.40 | 0.0535 times | Fri 09 October 2026 | 1222.10 (-8.4%) | 1335.20 | 1205.50 - 1350.00 | 0.219 times | Thu 01 October 2026 | 1334.20 (-7.04%) | 1435.20 | 1307.00 - 1435.30 | 0.1876 times | Fri 25 September 2026 | 1435.20 (-5.09%) | 1512.10 | 1426.10 - 1517.70 | 0.1263 times | Fri 18 September 2026 | 1512.10 (6.22%) | 1429.00 | 1393.00 - 1534.20 | 1.2897 times | Fri 11 September 2026 | 1423.50 (-4.9%) | 1517.60 | 1405.30 - 1524.50 | 0.1118 times | Fri 04 September 2026 | 1496.80 (-4.25%) | 1553.30 | 1490.20 - 1567.30 | 0.3006 times | Fri 28 August 2026 | 1563.20 (9.51%) | 1427.40 | 1419.20 - 1639.00 | 7.5324 times | Fri 21 August 2026 | 1427.40 (-2.78%) | 1460.00 | 1425.00 - 1481.80 | 0.0815 times | Fri 14 August 2026 | 1468.20 (-2.39%) | 1500.10 | 1445.10 - 1527.80 | 0.0977 times | Fri 07 August 2026 | 1504.10 (0.47%) | 1520.00 | 1490.00 - 1558.00 | 0.1123 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1152.05 and 1297.95
| Monthly Target 1 | 1121.23 |
| Monthly Target 2 | 1182.87 |
| Monthly Target 3 | 1267.1333333333 |
| Monthly Target 4 | 1328.77 |
| Monthly Target 5 | 1413.03 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1244.50 (-8.32%) | 1346.40 | 1205.50 - 1351.40 | 0.2312 times | Wed 30 September 2026 | 1357.40 (-9.68%) | 1512.10 | 1350.00 - 1545.80 | 1.3823 times | Mon 31 August 2026 | 1502.90 (0.39%) | 1520.00 | 1419.20 - 1639.00 | 5.8882 times | Fri 31 July 2026 | 1497.10 (-2.48%) | 1535.00 | 1434.40 - 1567.20 | 0.2055 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.3614 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4003 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.5778 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.3889 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.2807 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.2836 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.0881 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1241.2 |
| 12 day DMA | 1308.85 |
| 20 day DMA | 1364.17 |
| 35 day DMA | 1414.87 |
| 50 day DMA | 1434.86 |
| 100 day DMA | 1476.56 |
| 150 day DMA | 1484.43 |
| 200 day DMA | 1560.73 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.67 | 1256.75 | 1262.42 |
| 12 day EMA | 1299.92 | 1309.99 | 1321.73 |
| 20 day EMA | 1340.15 | 1350.21 | 1361.24 |
| 35 day EMA | 1384.21 | 1392.43 | 1401.09 |
| 50 day EMA | 1420.54 | 1427.72 | 1435.16 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.2 | 1251.94 | 1263.76 |
| 12 day SMA | 1308.85 | 1324.93 | 1341.99 |
| 20 day SMA | 1364.17 | 1373.12 | 1382.59 |
| 35 day SMA | 1414.87 | 1420.09 | 1425.54 |
| 50 day SMA | 1434.86 | 1439.91 | 1444.87 |
| 100 day SMA | 1476.56 | 1479.29 | 1482.13 |
| 150 day SMA | 1484.43 | 1486.59 | 1489.25 |
| 200 day SMA | 1560.73 | 1564.02 | 1567.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.