Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1482.95 and 1508.45
| Daily Target 1 | 1478.13 |
| Daily Target 2 | 1487.77 |
| Daily Target 3 | 1503.6333333333 |
| Daily Target 4 | 1513.27 |
| Daily Target 5 | 1529.13 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1497.40 (-1.1%) | 1510.00 | 1494.00 - 1519.50 | 0.5678 times | Mon 13 July 2026 | 1514.00 (-0.48%) | 1510.30 | 1502.20 - 1521.30 | 0.6334 times | Fri 10 July 2026 | 1521.30 (0.52%) | 1517.40 | 1516.00 - 1531.70 | 0.7518 times | Thu 09 July 2026 | 1513.40 (1.02%) | 1500.40 | 1488.00 - 1530.40 | 1.9399 times | Wed 08 July 2026 | 1498.10 (-2.05%) | 1525.00 | 1491.50 - 1553.90 | 1.3032 times | Tue 07 July 2026 | 1529.50 (-1.31%) | 1552.00 | 1527.20 - 1552.90 | 0.8995 times | Mon 06 July 2026 | 1549.80 (-0.44%) | 1560.00 | 1542.00 - 1561.20 | 0.9659 times | Fri 03 July 2026 | 1556.70 (0.13%) | 1562.20 | 1545.90 - 1567.20 | 0.8633 times | Thu 02 July 2026 | 1554.70 (1.01%) | 1548.00 | 1540.10 - 1558.50 | 1.3243 times | Wed 01 July 2026 | 1539.20 (0.26%) | 1535.00 | 1532.00 - 1559.90 | 0.7507 times | Tue 30 June 2026 | 1535.20 (-0.72%) | 1546.00 | 1530.00 - 1555.50 | 0.7365 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1482.05 and 1509.35
| Weekly Target 1 | 1476.93 |
| Weekly Target 2 | 1487.17 |
| Weekly Target 3 | 1504.2333333333 |
| Weekly Target 4 | 1514.47 |
| Weekly Target 5 | 1531.53 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1497.40 (-1.57%) | 1510.30 | 1494.00 - 1521.30 | 0.1712 times | Fri 10 July 2026 | 1521.30 (-2.27%) | 1560.00 | 1488.00 - 1561.20 | 0.8353 times | Fri 03 July 2026 | 1556.70 (0%) | 1556.70 | 1530.00 - 1567.20 | 0.6752 times | Thu 25 June 2026 | 1556.70 (1.24%) | 1547.40 | 1538.50 - 1623.90 | 1.8852 times | Fri 19 June 2026 | 1537.60 (1.24%) | 1543.30 | 1510.30 - 1552.00 | 0.9757 times | Fri 12 June 2026 | 1518.80 (-0.67%) | 1524.10 | 1471.00 - 1556.00 | 1.284 times | Fri 05 June 2026 | 1529.10 (1.83%) | 1517.00 | 1471.50 - 1535.00 | 0.9176 times | Fri 29 May 2026 | 1501.60 (-2.09%) | 1533.80 | 1488.00 - 1552.00 | 0.5734 times | Fri 22 May 2026 | 1533.70 (0.72%) | 1501.20 | 1475.00 - 1541.00 | 0.6375 times | Fri 15 May 2026 | 1522.80 (-2.48%) | 1563.00 | 1455.10 - 1564.80 | 2.0448 times | Fri 08 May 2026 | 1561.50 (4.02%) | 1498.50 | 1498.50 - 1610.80 | 2.6358 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1453.1 and 1532.3
| Monthly Target 1 | 1438.33 |
| Monthly Target 2 | 1467.87 |
| Monthly Target 3 | 1517.5333333333 |
| Monthly Target 4 | 1547.07 |
| Monthly Target 5 | 1596.73 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1497.40 (-2.46%) | 1535.00 | 1488.00 - 1567.20 | 0.1154 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.4308 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4772 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.6888 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4637 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3347 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3381 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.2972 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.4412 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.4129 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4538 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1508.84 |
| 12 day DMA | 1529.63 |
| 20 day DMA | 1538.85 |
| 35 day DMA | 1528.12 |
| 50 day DMA | 1526.75 |
| 100 day DMA | 1542.76 |
| 150 day DMA | 1635.74 |
| 200 day DMA | 1703.56 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1512.36 | 1519.84 | 1522.76 |
| 12 day EMA | 1524.31 | 1529.2 | 1531.96 |
| 20 day EMA | 1528.15 | 1531.39 | 1533.22 |
| 35 day EMA | 1528.54 | 1530.37 | 1531.33 |
| 50 day EMA | 1522.97 | 1524.01 | 1524.42 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.84 | 1515.26 | 1522.42 |
| 12 day SMA | 1529.63 | 1534.58 | 1539.39 |
| 20 day SMA | 1538.85 | 1540.16 | 1540.4 |
| 35 day SMA | 1528.12 | 1529.16 | 1529.43 |
| 50 day SMA | 1526.75 | 1526.82 | 1526.7 |
| 100 day SMA | 1542.76 | 1545.92 | 1549.32 |
| 150 day SMA | 1635.74 | 1637.83 | 1639.98 |
| 200 day SMA | 1703.56 | 1705.84 | 1708.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.