BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah Strong Daily Stock price targets for BombayBurmah BBTC are 1703.95 and 1789.75 | Daily Target 1 | 1687.37 | | Daily Target 2 | 1720.53 | | Daily Target 3 | 1773.1666666667 | | Daily Target 4 | 1806.33 | | Daily Target 5 | 1858.97 |
Daily price and volume Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1753.70 (-2.56%) |
1795.10 |
1740.00 - 1825.80 |
1.1011 times |
Thu 28 August 2025 |
1799.70 (1.78%) |
1768.00 |
1747.20 - 1856.00 |
4.3152 times |
Tue 26 August 2025 |
1768.20 (-1.9%) |
1802.00 |
1761.00 - 1807.00 |
1.2123 times |
Mon 25 August 2025 |
1802.40 (-1.28%) |
1830.00 |
1800.00 - 1835.30 |
0.6089 times |
Fri 22 August 2025 |
1825.80 (-0.9%) |
1842.60 |
1822.10 - 1851.30 |
0.422 times |
Thu 21 August 2025 |
1842.40 (-1.28%) |
1860.00 |
1838.00 - 1879.40 |
0.461 times |
Wed 20 August 2025 |
1866.20 (0.21%) |
1876.90 |
1850.10 - 1876.90 |
0.6195 times |
Tue 19 August 2025 |
1862.20 (0.33%) |
1841.30 |
1841.30 - 1868.90 |
0.385 times |
Mon 18 August 2025 |
1856.00 (1.29%) |
1864.00 |
1827.00 - 1869.60 |
0.5527 times |
Thu 14 August 2025 |
1832.30 (-1.24%) |
1852.00 |
1822.50 - 1864.10 |
0.3223 times |
Wed 13 August 2025 |
1855.30 (-0.62%) |
1853.00 |
1850.00 - 1886.30 |
0.5548 times |
Weekly price and charts BombayBurmah Strong weekly Stock price targets for BombayBurmah BBTC are 1688.85 and 1804.85 | Weekly Target 1 | 1667.23 | | Weekly Target 2 | 1710.47 | | Weekly Target 3 | 1783.2333333333 | | Weekly Target 4 | 1826.47 | | Weekly Target 5 | 1899.23 |
Weekly price and volumes for Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1753.70 (-3.95%) |
1830.00 |
1740.00 - 1856.00 |
1.3384 times |
Fri 22 August 2025 |
1825.80 (-0.35%) |
1864.00 |
1822.10 - 1879.40 |
0.4513 times |
Thu 14 August 2025 |
1832.30 (-0.92%) |
1850.00 |
1822.50 - 1899.00 |
0.5875 times |
Fri 08 August 2025 |
1849.40 (-2.75%) |
1921.00 |
1824.80 - 1934.80 |
0.5124 times |
Fri 01 August 2025 |
1901.60 (-2.76%) |
1964.00 |
1883.30 - 1983.80 |
0.7863 times |
Fri 25 July 2025 |
1955.50 (-2.45%) |
2003.20 |
1936.10 - 2035.00 |
2.1184 times |
Fri 18 July 2025 |
2004.60 (2.77%) |
1951.00 |
1930.50 - 2074.00 |
1.2167 times |
Fri 11 July 2025 |
1950.60 (-1.68%) |
1990.00 |
1940.00 - 2013.60 |
0.7077 times |
Fri 04 July 2025 |
1984.00 (0.42%) |
1981.00 |
1972.50 - 2043.30 |
1.0642 times |
Fri 27 June 2025 |
1975.80 (6.82%) |
1820.00 |
1819.00 - 1993.00 |
1.2172 times |
Fri 20 June 2025 |
1849.60 (-6.14%) |
1979.90 |
1817.70 - 1994.00 |
1.6131 times |
Monthly price and charts BombayBurmah Strong monthly Stock price targets for BombayBurmah BBTC are 1644.3 and 1849.4 | Monthly Target 1 | 1607.83 | | Monthly Target 2 | 1680.77 | | Monthly Target 3 | 1812.9333333333 | | Monthly Target 4 | 1885.87 | | Monthly Target 5 | 2018.03 |
Monthly price and volumes Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1753.70 (-7.54%) |
1890.00 |
1740.00 - 1945.10 |
0.4493 times |
Thu 31 July 2025 |
1896.80 (-5.51%) |
2018.90 |
1883.30 - 2074.00 |
0.7978 times |
Mon 30 June 2025 |
2007.50 (-0.67%) |
2011.20 |
1817.70 - 2155.00 |
1.2755 times |
Fri 30 May 2025 |
2021.00 (8.35%) |
1879.90 |
1698.50 - 2094.00 |
0.9328 times |
Wed 30 April 2025 |
1865.20 (5.72%) |
1755.05 |
1642.00 - 2017.00 |
0.993 times |
Fri 28 March 2025 |
1764.20 (6.4%) |
1675.15 |
1615.75 - 1880.00 |
0.7339 times |
Fri 28 February 2025 |
1658.15 (-21.72%) |
2127.00 |
1607.05 - 2224.95 |
0.7661 times |
Fri 31 January 2025 |
2118.15 (-0.12%) |
2105.90 |
1928.25 - 2345.25 |
2.369 times |
Tue 31 December 2024 |
2120.65 (-11.85%) |
2380.00 |
2011.00 - 2487.65 |
0.8424 times |
Fri 29 November 2024 |
2405.85 (-13.13%) |
2779.00 |
2396.00 - 2873.95 |
0.8404 times |
Thu 31 October 2024 |
2769.40 (-3.42%) |
2891.25 |
2450.00 - 2975.00 |
2.4735 times |
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value | | 5 day DMA | 1789.96 | | 12 day DMA | 1827.59 | | 20 day DMA | 1844.37 | | 35 day DMA | 1896.75 | | 50 day DMA | 1911.63 | | 100 day DMA | 1913.18 | | 150 day DMA | 1904.67 | | 200 day DMA | 2005.99 | EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1788.76 | 1806.29 | 1809.58 | | 12 day EMA | 1819.42 | 1831.36 | 1837.12 | | 20 day EMA | 1843.56 | 1853.01 | 1858.62 | | 35 day EMA | 1873.02 | 1880.04 | 1884.77 | | 50 day EMA | 1903.48 | 1909.59 | 1914.07 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1789.96 | 1807.7 | 1821 | | 12 day SMA | 1827.59 | 1834.41 | 1838.55 | | 20 day SMA | 1844.37 | 1853.48 | 1860.46 | | 35 day SMA | 1896.75 | 1902.27 | 1906.82 | | 50 day SMA | 1911.63 | 1915.27 | 1918.4 | | 100 day SMA | 1913.18 | 1914.35 | 1915.24 | | 150 day SMA | 1904.67 | 1906.54 | 1907.9 | | 200 day SMA | 2005.99 | 2011.25 | 2015.8 |
|
|
