Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1464.9 and 1524.7
| Daily Target 1 | 1452.67 |
| Daily Target 2 | 1477.13 |
| Daily Target 3 | 1512.4666666667 |
| Daily Target 4 | 1536.93 |
| Daily Target 5 | 1572.27 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1501.60 (-2.28%) | 1540.50 | 1488.00 - 1547.80 | 1.2435 times | Wed 27 May 2026 | 1536.60 (0.22%) | 1526.30 | 1525.50 - 1543.60 | 0.895 times | Tue 26 May 2026 | 1533.20 (-0.87%) | 1549.90 | 1525.00 - 1550.00 | 0.9059 times | Mon 25 May 2026 | 1546.60 (0.84%) | 1533.80 | 1522.20 - 1552.00 | 1.1462 times | Fri 22 May 2026 | 1533.70 (0.66%) | 1528.80 | 1515.00 - 1539.90 | 0.9524 times | Thu 21 May 2026 | 1523.60 (0.36%) | 1528.40 | 1518.30 - 1540.00 | 0.4249 times | Wed 20 May 2026 | 1518.20 (-0.71%) | 1512.30 | 1500.00 - 1528.30 | 0.8339 times | Tue 19 May 2026 | 1529.00 (2.15%) | 1495.00 | 1495.00 - 1541.00 | 1.3329 times | Mon 18 May 2026 | 1496.80 (-1.71%) | 1501.20 | 1475.00 - 1510.40 | 1.1153 times | Fri 15 May 2026 | 1522.80 (-0.98%) | 1548.00 | 1517.10 - 1559.90 | 1.1501 times | Thu 14 May 2026 | 1537.90 (2.93%) | 1532.50 | 1492.10 - 1564.80 | 6.9693 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1462.8 and 1526.8
| Weekly Target 1 | 1449.87 |
| Weekly Target 2 | 1475.73 |
| Weekly Target 3 | 1513.8666666667 |
| Weekly Target 4 | 1539.73 |
| Weekly Target 5 | 1577.87 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1501.60 (-2.09%) | 1533.80 | 1488.00 - 1552.00 | 0.3454 times | Fri 22 May 2026 | 1533.70 (0.72%) | 1501.20 | 1475.00 - 1541.00 | 0.384 times | Fri 15 May 2026 | 1522.80 (-2.48%) | 1563.00 | 1455.10 - 1564.80 | 1.2318 times | Fri 08 May 2026 | 1561.50 (4.02%) | 1498.50 | 1498.50 - 1610.80 | 1.5879 times | Thu 30 April 2026 | 1501.10 (0.56%) | 1481.80 | 1480.00 - 1524.90 | 0.4769 times | Fri 24 April 2026 | 1492.70 (-2.21%) | 1540.00 | 1480.10 - 1559.70 | 0.9564 times | Fri 17 April 2026 | 1526.40 (2.62%) | 1479.00 | 1438.50 - 1542.00 | 1.5724 times | Fri 10 April 2026 | 1487.40 (5.44%) | 1410.00 | 1398.50 - 1502.00 | 1.7695 times | Thu 02 April 2026 | 1410.70 (2.6%) | 1355.00 | 1314.60 - 1416.00 | 0.5919 times | Fri 27 March 2026 | 1375.00 (-8.61%) | 1479.30 | 1368.70 - 1491.20 | 1.0839 times | Fri 20 March 2026 | 1504.60 (-1.49%) | 1527.30 | 1476.10 - 1563.80 | 0.5937 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1478.35 and 1634.05
| Monthly Target 1 | 1366.8 |
| Monthly Target 2 | 1434.2 |
| Monthly Target 3 | 1522.5 |
| Monthly Target 4 | 1589.9 |
| Monthly Target 5 | 1678.2 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4652 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.6714 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.452 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3262 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3296 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.2645 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.3543 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.3519 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4424 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3426 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.6085 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1530.34 |
| 12 day DMA | 1522.84 |
| 20 day DMA | 1523.61 |
| 35 day DMA | 1514.07 |
| 50 day DMA | 1493.87 |
| 100 day DMA | 1624.64 |
| 150 day DMA | 1719.73 |
| 200 day DMA | 1754.56 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.98 | 1533.67 | 1532.21 |
| 12 day EMA | 1523.47 | 1527.45 | 1525.79 |
| 20 day EMA | 1520.8 | 1522.82 | 1521.37 |
| 35 day EMA | 1512.39 | 1513.03 | 1511.64 |
| 50 day EMA | 1503.83 | 1503.92 | 1502.59 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1530.34 | 1534.74 | 1531.06 |
| 12 day SMA | 1522.84 | 1519.84 | 1517.58 |
| 20 day SMA | 1523.61 | 1523.94 | 1521.99 |
| 35 day SMA | 1514.07 | 1512.06 | 1509.15 |
| 50 day SMA | 1493.87 | 1495.26 | 1495.93 |
| 100 day SMA | 1624.64 | 1628.39 | 1631.31 |
| 150 day SMA | 1719.73 | 1722.31 | 1724.78 |
| 200 day SMA | 1754.56 | 1756.53 | 1758.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.