Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1754.95 and 1792.75
| Daily Target 1 | 1747.1 |
| Daily Target 2 | 1762.8 |
| Daily Target 3 | 1784.9 |
| Daily Target 4 | 1800.6 |
| Daily Target 5 | 1822.7 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1778.50 (0.1%) | 1780.20 | 1769.20 - 1807.00 | 0.3708 times | Fri 20 February 2026 | 1776.80 (-0.46%) | 1770.00 | 1755.00 - 1785.80 | 0.4284 times | Thu 19 February 2026 | 1785.00 (-1.98%) | 1821.10 | 1771.10 - 1830.50 | 0.6874 times | Wed 18 February 2026 | 1821.10 (0.73%) | 1808.00 | 1808.00 - 1833.70 | 0.5683 times | Tue 17 February 2026 | 1807.90 (0.33%) | 1796.00 | 1796.00 - 1827.00 | 0.537 times | Mon 16 February 2026 | 1801.90 (0.56%) | 1792.90 | 1784.60 - 1809.90 | 0.4432 times | Fri 13 February 2026 | 1791.90 (-1.16%) | 1805.00 | 1772.50 - 1812.20 | 0.5572 times | Thu 12 February 2026 | 1813.00 (-2.22%) | 1865.50 | 1803.20 - 1865.50 | 0.6879 times | Wed 11 February 2026 | 1854.20 (2.65%) | 1839.80 | 1820.00 - 1903.00 | 5.0668 times | Tue 10 February 2026 | 1806.40 (0.81%) | 1799.00 | 1788.00 - 1820.00 | 0.6528 times | Mon 09 February 2026 | 1791.90 (0.78%) | 1778.60 | 1773.50 - 1795.40 | 0.4077 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1754.95 and 1792.75
| Weekly Target 1 | 1747.1 |
| Weekly Target 2 | 1762.8 |
| Weekly Target 3 | 1784.9 |
| Weekly Target 4 | 1800.6 |
| Weekly Target 5 | 1822.7 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1778.50 (0.1%) | 1780.20 | 1769.20 - 1807.00 | 0.081 times | Fri 20 February 2026 | 1776.80 (-0.84%) | 1792.90 | 1755.00 - 1833.70 | 0.5819 times | Fri 13 February 2026 | 1791.90 (0.78%) | 1778.60 | 1772.50 - 1903.00 | 1.61 times | Fri 06 February 2026 | 1778.00 (3.41%) | 1719.30 | 1655.80 - 1796.30 | 0.8964 times | Fri 30 January 2026 | 1719.30 (-0.8%) | 1728.00 | 1682.00 - 1750.90 | 0.5954 times | Fri 23 January 2026 | 1733.20 (-4.59%) | 1816.60 | 1684.00 - 1834.70 | 1.1567 times | Fri 16 January 2026 | 1816.60 (0.05%) | 1811.10 | 1776.00 - 1854.00 | 0.5864 times | Fri 09 January 2026 | 1815.70 (-3.47%) | 1880.80 | 1808.00 - 1927.00 | 1.1958 times | Fri 02 January 2026 | 1880.90 (2.4%) | 1836.90 | 1823.00 - 1926.20 | 2.3367 times | Fri 26 December 2025 | 1836.90 (-3.47%) | 1918.00 | 1824.10 - 1932.00 | 0.9597 times | Fri 19 December 2025 | 1902.90 (1.79%) | 1877.00 | 1845.90 - 1938.00 | 1.3066 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1717.15 and 1964.35
| Monthly Target 1 | 1531.9 |
| Monthly Target 2 | 1655.2 |
| Monthly Target 3 | 1779.1 |
| Monthly Target 4 | 1902.4 |
| Monthly Target 5 | 2026.3 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1778.50 (3.44%) | 1719.30 | 1655.80 - 1903.00 | 0.2584 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3094 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.1869 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.1486 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.2077 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4152 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3216 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5712 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.9131 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6678 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.7109 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1793.86 |
| 12 day DMA | 1800.55 |
| 20 day DMA | 1772.25 |
| 35 day DMA | 1785.12 |
| 50 day DMA | 1812.22 |
| 100 day DMA | 1859.88 |
| 150 day DMA | 1865.8 |
| 200 day DMA | 1888.02 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1788.39 | 1793.34 | 1801.61 |
| 12 day EMA | 1789.51 | 1791.51 | 1794.18 |
| 20 day EMA | 1787.87 | 1788.86 | 1790.13 |
| 35 day EMA | 1800.45 | 1801.74 | 1803.21 |
| 50 day EMA | 1814.11 | 1815.56 | 1817.14 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.86 | 1798.54 | 1801.56 |
| 12 day SMA | 1800.55 | 1800.11 | 1798.26 |
| 20 day SMA | 1772.25 | 1768.46 | 1766.28 |
| 35 day SMA | 1785.12 | 1788.05 | 1790.64 |
| 50 day SMA | 1812.22 | 1814.32 | 1815.92 |
| 100 day SMA | 1859.88 | 1859.71 | 1859.79 |
| 150 day SMA | 1865.8 | 1867.5 | 1868.96 |
| 200 day SMA | 1888.02 | 1887.86 | 1887.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.