BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah Strong Daily Stock price targets for BombayBurmah BBTC are 1947.3 and 1997.3 | Daily Target 1 | 1936.47 | | Daily Target 2 | 1958.13 | | Daily Target 3 | 1986.4666666667 | | Daily Target 4 | 2008.13 | | Daily Target 5 | 2036.47 |
Daily price and volume Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1979.80 (-0.05%) |
1980.90 |
1964.80 - 2014.80 |
0.4015 times |
Fri 31 October 2025 |
1980.80 (-0.63%) |
2010.00 |
1969.50 - 2010.00 |
0.3157 times |
Thu 30 October 2025 |
1993.30 (-1.06%) |
2030.00 |
1980.10 - 2042.90 |
0.5051 times |
Wed 29 October 2025 |
2014.60 (0.38%) |
2011.00 |
1994.30 - 2027.90 |
0.4946 times |
Tue 28 October 2025 |
2007.00 (-1.38%) |
2032.00 |
2000.00 - 2044.90 |
0.4111 times |
Mon 27 October 2025 |
2035.10 (-2.11%) |
2074.00 |
2027.20 - 2075.40 |
0.5925 times |
Fri 24 October 2025 |
2078.90 (-1.15%) |
2104.00 |
2058.00 - 2104.40 |
0.8468 times |
Thu 23 October 2025 |
2103.10 (2.26%) |
2048.00 |
2035.00 - 2135.00 |
3.0762 times |
Tue 21 October 2025 |
2056.70 (0.41%) |
2050.00 |
2042.00 - 2082.50 |
0.4568 times |
Mon 20 October 2025 |
2048.30 (2.43%) |
1990.00 |
1985.30 - 2056.60 |
2.8996 times |
Fri 17 October 2025 |
1999.70 (5.93%) |
1896.00 |
1896.00 - 2088.00 |
32.5807 times |
Weekly price and charts BombayBurmah Strong weekly Stock price targets for BombayBurmah BBTC are 1947.3 and 1997.3 | Weekly Target 1 | 1936.47 | | Weekly Target 2 | 1958.13 | | Weekly Target 3 | 1986.4666666667 | | Weekly Target 4 | 2008.13 | | Weekly Target 5 | 2036.47 |
Weekly price and volumes for Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1979.80 (-0.05%) |
1980.90 |
1964.80 - 2014.80 |
0.0619 times |
Fri 31 October 2025 |
1980.80 (-4.72%) |
2074.00 |
1969.50 - 2075.40 |
0.3578 times |
Fri 24 October 2025 |
2078.90 (3.96%) |
1990.00 |
1985.30 - 2135.00 |
1.123 times |
Fri 17 October 2025 |
1999.70 (6.42%) |
1889.00 |
1847.20 - 2088.00 |
5.3248 times |
Fri 10 October 2025 |
1879.00 (2.2%) |
1842.00 |
1830.10 - 1985.00 |
1.4407 times |
Fri 03 October 2025 |
1838.60 (3.06%) |
1787.10 |
1742.00 - 1843.00 |
0.2295 times |
Fri 26 September 2025 |
1784.00 (-7.87%) |
1943.00 |
1775.00 - 1948.00 |
0.268 times |
Fri 19 September 2025 |
1936.40 (3.01%) |
1871.00 |
1871.00 - 1989.90 |
0.4895 times |
Fri 12 September 2025 |
1879.80 (1.4%) |
1850.00 |
1836.10 - 1920.00 |
0.2974 times |
Fri 05 September 2025 |
1853.90 (5.71%) |
1767.70 |
1751.10 - 1918.00 |
0.4074 times |
Fri 29 August 2025 |
1753.70 (-3.95%) |
1830.00 |
1740.00 - 1856.00 |
0.5375 times |
Monthly price and charts BombayBurmah Strong monthly Stock price targets for BombayBurmah BBTC are 1947.3 and 1997.3 | Monthly Target 1 | 1936.47 | | Monthly Target 2 | 1958.13 | | Monthly Target 3 | 1986.4666666667 | | Monthly Target 4 | 2008.13 | | Monthly Target 5 | 2036.47 |
Monthly price and volumes Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1979.80 (-0.05%) |
1980.90 |
1964.80 - 2014.80 |
0.0237 times |
Fri 31 October 2025 |
1980.80 (12.04%) |
1752.00 |
1752.00 - 2135.00 |
3.2007 times |
Tue 30 September 2025 |
1768.00 (0.82%) |
1767.70 |
1742.00 - 1989.90 |
0.602 times |
Fri 29 August 2025 |
1753.70 (-7.54%) |
1890.00 |
1740.00 - 1945.10 |
0.4663 times |
Thu 31 July 2025 |
1896.80 (-5.51%) |
2018.90 |
1883.30 - 2074.00 |
0.828 times |
Mon 30 June 2025 |
2007.50 (-0.67%) |
2011.20 |
1817.70 - 2155.00 |
1.3238 times |
Fri 30 May 2025 |
2021.00 (8.35%) |
1879.90 |
1698.50 - 2094.00 |
0.9681 times |
Wed 30 April 2025 |
1865.20 (5.72%) |
1755.05 |
1642.00 - 2017.00 |
1.0306 times |
Fri 28 March 2025 |
1764.20 (6.4%) |
1675.15 |
1615.75 - 1880.00 |
0.7617 times |
Fri 28 February 2025 |
1658.15 (-21.72%) |
2127.00 |
1607.05 - 2224.95 |
0.7951 times |
Fri 31 January 2025 |
2118.15 (-0.12%) |
2105.90 |
1928.25 - 2345.25 |
2.4588 times |
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value | | 5 day DMA | 1995.1 | | 12 day DMA | 2015.42 | | 20 day DMA | 1963.14 | | 35 day DMA | 1925.01 | | 50 day DMA | 1896.97 | | 100 day DMA | 1914.57 | | 150 day DMA | 1907.75 | | 200 day DMA | 1908.56 | EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1995.66 | 2003.59 | 2014.99 | | 12 day EMA | 1991.71 | 1993.87 | 1996.24 | | 20 day EMA | 1969.76 | 1968.7 | 1967.43 | | 35 day EMA | 1939.29 | 1936.91 | 1934.33 | | 50 day EMA | 1903.1 | 1899.97 | 1896.67 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1995.1 | 2006.16 | 2025.78 | | 12 day SMA | 2015.42 | 2009.43 | 2003.63 | | 20 day SMA | 1963.14 | 1956.08 | 1947.18 | | 35 day SMA | 1925.01 | 1922.49 | 1919.74 | | 50 day SMA | 1896.97 | 1894.7 | 1892.32 | | 100 day SMA | 1914.57 | 1914.6 | 1914.86 | | 150 day SMA | 1907.75 | 1906.37 | 1905.36 | | 200 day SMA | 1908.56 | 1908.69 | 1909.16 |
|
|
