Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1480.45 and 1531.35
| Daily Target 1 | 1441.8 |
| Daily Target 2 | 1468.2 |
| Daily Target 3 | 1492.7 |
| Daily Target 4 | 1519.1 |
| Daily Target 5 | 1543.6 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1494.60 (3.03%) | 1491.00 | 1466.30 - 1517.20 | 1.475 times | Mon 13 April 2026 | 1450.60 (-2.47%) | 1479.00 | 1438.50 - 1479.00 | 0.9571 times | Fri 10 April 2026 | 1487.40 (2.91%) | 1440.10 | 1440.10 - 1502.00 | 1.067 times | Thu 09 April 2026 | 1445.40 (-1.87%) | 1477.50 | 1440.20 - 1484.00 | 1.1445 times | Wed 08 April 2026 | 1473.00 (2.93%) | 1484.00 | 1456.00 - 1495.70 | 2.5037 times | Tue 07 April 2026 | 1431.10 (-0.25%) | 1432.50 | 1418.00 - 1438.40 | 0.3311 times | Mon 06 April 2026 | 1434.70 (1.7%) | 1410.00 | 1398.50 - 1442.00 | 0.6247 times | Thu 02 April 2026 | 1410.70 (0.45%) | 1381.10 | 1356.10 - 1416.00 | 0.4218 times | Wed 01 April 2026 | 1404.40 (6.23%) | 1349.00 | 1325.00 - 1414.30 | 0.6931 times | Mon 30 March 2026 | 1322.00 (-3.85%) | 1355.00 | 1314.60 - 1367.20 | 0.782 times | Fri 27 March 2026 | 1375.00 (-3.02%) | 1416.20 | 1368.70 - 1422.50 | 0.9613 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1466.55 and 1545.25
| Weekly Target 1 | 1404.73 |
| Weekly Target 2 | 1449.67 |
| Weekly Target 3 | 1483.4333333333 |
| Weekly Target 4 | 1528.37 |
| Weekly Target 5 | 1562.13 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1494.60 (0.48%) | 1479.00 | 1438.50 - 1517.20 | 0.9232 times | Fri 10 April 2026 | 1487.40 (5.44%) | 1410.00 | 1398.50 - 1502.00 | 2.1527 times | Thu 02 April 2026 | 1410.70 (2.6%) | 1355.00 | 1314.60 - 1416.00 | 0.72 times | Fri 27 March 2026 | 1375.00 (-8.61%) | 1479.30 | 1368.70 - 1491.20 | 1.3186 times | Fri 20 March 2026 | 1504.60 (-1.49%) | 1527.30 | 1476.10 - 1563.80 | 0.7223 times | Fri 13 March 2026 | 1527.30 (-5.75%) | 1605.00 | 1505.30 - 1605.00 | 0.9076 times | Fri 06 March 2026 | 1620.40 (-4.36%) | 1620.00 | 1565.00 - 1680.00 | 0.9501 times | Fri 27 February 2026 | 1694.20 (-4.65%) | 1780.20 | 1690.00 - 1807.00 | 0.5385 times | Fri 20 February 2026 | 1776.80 (-0.84%) | 1792.90 | 1755.00 - 1833.70 | 0.4691 times | Fri 13 February 2026 | 1791.90 (0.78%) | 1778.60 | 1772.50 - 1903.00 | 1.2979 times | Fri 06 February 2026 | 1778.00 (3.41%) | 1719.30 | 1655.80 - 1796.30 | 0.7226 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1409.8 and 1602
| Monthly Target 1 | 1253.4 |
| Monthly Target 2 | 1374 |
| Monthly Target 3 | 1445.6 |
| Monthly Target 4 | 1566.2 |
| Monthly Target 5 | 1637.8 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1494.60 (13.06%) | 1349.00 | 1325.00 - 1517.20 | 0.3827 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4589 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3312 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3346 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.2839 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.4058 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.388 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4492 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3479 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.6178 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.9877 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1470.2 |
| 12 day DMA | 1428.89 |
| 20 day DMA | 1452.6 |
| 35 day DMA | 1544.16 |
| 50 day DMA | 1614.24 |
| 100 day DMA | 1729.85 |
| 150 day DMA | 1790.86 |
| 200 day DMA | 1820.21 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.35 | 1453.73 | 1455.29 |
| 12 day EMA | 1457.86 | 1451.18 | 1451.28 |
| 20 day EMA | 1477.56 | 1475.77 | 1478.42 |
| 35 day EMA | 1536.35 | 1538.81 | 1544 |
| 50 day EMA | 1609.56 | 1614.25 | 1620.93 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.2 | 1457.5 | 1454.32 |
| 12 day SMA | 1428.89 | 1422.23 | 1417.72 |
| 20 day SMA | 1452.6 | 1456.41 | 1462.4 |
| 35 day SMA | 1544.16 | 1553.49 | 1563.7 |
| 50 day SMA | 1614.24 | 1618.63 | 1624.1 |
| 100 day SMA | 1729.85 | 1733.33 | 1737.13 |
| 150 day SMA | 1790.86 | 1793.14 | 1795.62 |
| 200 day SMA | 1820.21 | 1822.15 | 1824.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.