BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah Strong Daily Stock price targets for BombayBurmah BBTC are 1960.5 and 1993.6 | Daily Target 1 | 1954.3 | | Daily Target 2 | 1966.7 | | Daily Target 3 | 1987.4 | | Daily Target 4 | 1999.8 | | Daily Target 5 | 2020.5 |
Daily price and volume Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1979.10 (-0.69%) |
1980.00 |
1975.00 - 2008.10 |
0.3462 times |
Wed 02 July 2025 |
1992.80 (-0.3%) |
1998.80 |
1974.80 - 2019.50 |
0.6903 times |
Tue 01 July 2025 |
1998.80 (-0.43%) |
2018.90 |
1977.60 - 2043.00 |
0.9489 times |
Mon 30 June 2025 |
2007.50 (1.6%) |
1981.00 |
1975.80 - 2043.30 |
1.165 times |
Fri 27 June 2025 |
1975.80 (2.43%) |
1939.00 |
1926.70 - 1993.00 |
1.1213 times |
Thu 26 June 2025 |
1929.00 (0.16%) |
1939.00 |
1915.00 - 1941.50 |
0.4285 times |
Wed 25 June 2025 |
1926.00 (1.94%) |
1890.00 |
1888.20 - 1939.50 |
0.7445 times |
Tue 24 June 2025 |
1889.40 (0.37%) |
1910.70 |
1855.90 - 1920.00 |
1.013 times |
Mon 23 June 2025 |
1882.50 (1.78%) |
1820.00 |
1819.00 - 1899.90 |
0.6391 times |
Fri 20 June 2025 |
1849.60 (-1.88%) |
1901.00 |
1817.70 - 1910.00 |
2.9032 times |
Thu 19 June 2025 |
1885.10 (-2.61%) |
1939.00 |
1871.10 - 1947.20 |
0.4972 times |
Weekly price and charts BombayBurmah Strong weekly Stock price targets for BombayBurmah BBTC are 1942.7 and 2011.2 | Weekly Target 1 | 1930.57 | | Weekly Target 2 | 1954.83 | | Weekly Target 3 | 1999.0666666667 | | Weekly Target 4 | 2023.33 | | Weekly Target 5 | 2067.57 |
Weekly price and volumes for Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1979.10 (0.17%) |
1981.00 |
1974.80 - 2043.30 |
0.6038 times |
Fri 27 June 2025 |
1975.80 (6.82%) |
1820.00 |
1819.00 - 1993.00 |
0.7563 times |
Fri 20 June 2025 |
1849.60 (-6.14%) |
1979.90 |
1817.70 - 1994.00 |
1.0023 times |
Fri 13 June 2025 |
1970.60 (-0.5%) |
1994.00 |
1934.60 - 2155.00 |
2.914 times |
Fri 06 June 2025 |
1980.50 (-2%) |
2011.20 |
1971.00 - 2070.00 |
0.4574 times |
Fri 30 May 2025 |
2021.00 (2.01%) |
1999.90 |
1981.70 - 2047.70 |
0.5735 times |
Fri 23 May 2025 |
1981.10 (3.77%) |
1925.00 |
1910.60 - 2094.00 |
1.7974 times |
Fri 16 May 2025 |
1909.20 (10.97%) |
1769.90 |
1766.10 - 1935.90 |
0.7416 times |
Fri 09 May 2025 |
1720.40 (-7.16%) |
1860.00 |
1698.50 - 1924.90 |
0.6698 times |
Fri 02 May 2025 |
1853.10 (-2.65%) |
1901.50 |
1824.20 - 1964.80 |
0.484 times |
Fri 25 April 2025 |
1903.50 (0.12%) |
1917.50 |
1882.00 - 2017.00 |
0.9726 times |
Monthly price and charts BombayBurmah Strong monthly Stock price targets for BombayBurmah BBTC are 1942.85 and 2011.05 | Monthly Target 1 | 1930.77 | | Monthly Target 2 | 1954.93 | | Monthly Target 3 | 1998.9666666667 | | Monthly Target 4 | 2023.13 | | Monthly Target 5 | 2067.17 |
Monthly price and volumes Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1979.10 (-1.41%) |
2018.90 |
1974.80 - 2043.00 |
0.0801 times |
Mon 30 June 2025 |
2007.50 (-0.67%) |
2011.20 |
1817.70 - 2155.00 |
1.127 times |
Fri 30 May 2025 |
2021.00 (8.35%) |
1879.90 |
1698.50 - 2094.00 |
0.8242 times |
Wed 30 April 2025 |
1865.20 (5.72%) |
1755.05 |
1642.00 - 2017.00 |
0.8774 times |
Fri 28 March 2025 |
1764.20 (6.4%) |
1675.15 |
1615.75 - 1880.00 |
0.6485 times |
Fri 28 February 2025 |
1658.15 (-21.72%) |
2127.00 |
1607.05 - 2224.95 |
0.6769 times |
Fri 31 January 2025 |
2118.15 (-0.12%) |
2105.90 |
1928.25 - 2345.25 |
2.0933 times |
Tue 31 December 2024 |
2120.65 (-11.85%) |
2380.00 |
2011.00 - 2487.65 |
0.7444 times |
Fri 29 November 2024 |
2405.85 (-13.13%) |
2779.00 |
2396.00 - 2873.95 |
0.7426 times |
Thu 31 October 2024 |
2769.40 (-3.42%) |
2891.25 |
2450.00 - 2975.00 |
2.1856 times |
Mon 30 September 2024 |
2867.55 (15.08%) |
2495.00 |
2444.05 - 2905.00 |
3.2141 times |
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value | | 5 day DMA | 1990.8 | | 12 day DMA | 1937.6 | | 20 day DMA | 1955.23 | | 35 day DMA | 1970.98 | | 50 day DMA | 1933.83 | | 100 day DMA | 1880.8 | | 150 day DMA | 1988.74 | | 200 day DMA | 2161.91 | EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1979 | 1978.95 | 1972.02 | | 12 day EMA | 1962.81 | 1959.85 | 1953.86 | | 20 day EMA | 1958.71 | 1956.56 | 1952.75 | | 35 day EMA | 1944.36 | 1942.32 | 1939.35 | | 50 day EMA | 1939.44 | 1937.82 | 1935.58 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1990.8 | 1980.78 | 1967.42 | | 12 day SMA | 1937.6 | 1935.71 | 1933.5 | | 20 day SMA | 1955.23 | 1955.34 | 1955.92 | | 35 day SMA | 1970.98 | 1967.11 | 1962.5 | | 50 day SMA | 1933.83 | 1933.55 | 1933.1 | | 100 day SMA | 1880.8 | 1882.3 | 1883.51 | | 150 day SMA | 1988.74 | 1992.37 | 1995.51 | | 200 day SMA | 2161.91 | 2165.37 | 2168.99 |
|
|
