BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah Strong Daily Stock price targets for BombayBurmah BBTC are 1690.4 and 1822.25 | Daily Target 1 | 1665.02 | | Daily Target 2 | 1715.78 | | Daily Target 3 | 1796.8666666667 | | Daily Target 4 | 1847.63 | | Daily Target 5 | 1928.72 |
Daily price and volume Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1766.55 (-5.58%) |
1872.95 |
1746.10 - 1877.95 |
0.5771 times |
Thu 03 April 2025 |
1870.85 (-0.97%) |
1851.50 |
1851.50 - 1902.00 |
0.5239 times |
Wed 02 April 2025 |
1889.20 (6.88%) |
1774.95 |
1737.15 - 1916.00 |
4.3201 times |
Tue 01 April 2025 |
1767.60 (0.19%) |
1755.05 |
1744.55 - 1792.00 |
0.3236 times |
Fri 28 March 2025 |
1764.20 (-0.4%) |
1774.95 |
1750.00 - 1821.00 |
0.5734 times |
Thu 27 March 2025 |
1771.25 (2.69%) |
1724.75 |
1691.05 - 1790.00 |
0.8218 times |
Wed 26 March 2025 |
1724.80 (-2.71%) |
1774.95 |
1712.10 - 1787.05 |
0.5009 times |
Tue 25 March 2025 |
1772.90 (-3.11%) |
1841.90 |
1763.25 - 1846.00 |
0.5565 times |
Mon 24 March 2025 |
1829.85 (2.54%) |
1790.15 |
1790.15 - 1880.00 |
0.9566 times |
Fri 21 March 2025 |
1784.60 (2.67%) |
1725.00 |
1725.00 - 1795.00 |
0.8462 times |
Thu 20 March 2025 |
1738.20 (0.41%) |
1746.05 |
1731.50 - 1776.95 |
0.2816 times |
Weekly price and charts BombayBurmah Strong weekly Stock price targets for BombayBurmah BBTC are 1751.85 and 1930.7 | Weekly Target 1 | 1627.72 | | Weekly Target 2 | 1697.13 | | Weekly Target 3 | 1806.5666666667 | | Weekly Target 4 | 1875.98 | | Weekly Target 5 | 1985.42 |
Weekly price and volumes for Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1766.55 (0.13%) |
1755.05 |
1737.15 - 1916.00 |
1.8353 times |
Fri 28 March 2025 |
1764.20 (-1.14%) |
1790.15 |
1691.05 - 1880.00 |
1.0891 times |
Fri 21 March 2025 |
1784.60 (8.53%) |
1648.05 |
1628.00 - 1795.00 |
0.87 times |
Thu 13 March 2025 |
1644.40 (-8.29%) |
1796.00 |
1636.75 - 1809.50 |
0.5358 times |
Fri 07 March 2025 |
1792.95 (8.13%) |
1675.15 |
1615.75 - 1812.90 |
0.8432 times |
Fri 28 February 2025 |
1658.15 (-9.73%) |
1823.00 |
1607.05 - 1878.50 |
0.8295 times |
Fri 21 February 2025 |
1836.95 (-1.45%) |
1864.00 |
1812.60 - 1942.90 |
1.1004 times |
Fri 14 February 2025 |
1864.00 (-12.04%) |
2119.05 |
1839.05 - 2132.00 |
0.8878 times |
Fri 07 February 2025 |
2119.20 (0.05%) |
2127.00 |
2102.50 - 2224.95 |
0.6667 times |
Fri 31 January 2025 |
2118.15 (-2.03%) |
2150.10 |
2005.00 - 2155.95 |
1.3421 times |
Fri 24 January 2025 |
2161.95 (7.92%) |
2005.00 |
1970.00 - 2345.25 |
6.627 times |
Monthly price and charts BombayBurmah Strong monthly Stock price targets for BombayBurmah BBTC are 1751.85 and 1930.7 | Monthly Target 1 | 1627.72 | | Monthly Target 2 | 1697.13 | | Monthly Target 3 | 1806.5666666667 | | Monthly Target 4 | 1875.98 | | Monthly Target 5 | 1985.42 |
Monthly price and volumes Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1766.55 (0.13%) |
1755.05 |
1737.15 - 1916.00 |
0.2099 times |
Fri 28 March 2025 |
1764.20 (6.4%) |
1675.15 |
1615.75 - 1880.00 |
0.3818 times |
Fri 28 February 2025 |
1658.15 (-21.72%) |
2127.00 |
1607.05 - 2224.95 |
0.3986 times |
Fri 31 January 2025 |
2118.15 (-0.12%) |
2105.90 |
1928.25 - 2345.25 |
1.2326 times |
Tue 31 December 2024 |
2120.65 (-11.85%) |
2380.00 |
2011.00 - 2487.65 |
0.4383 times |
Fri 29 November 2024 |
2405.85 (-13.13%) |
2779.00 |
2396.00 - 2873.95 |
0.4373 times |
Thu 31 October 2024 |
2769.40 (-3.42%) |
2891.25 |
2450.00 - 2975.00 |
1.287 times |
Mon 30 September 2024 |
2867.55 (15.08%) |
2495.00 |
2444.05 - 2905.00 |
1.8926 times |
Fri 30 August 2024 |
2491.85 (9.31%) |
2279.90 |
2070.00 - 2622.00 |
1.2936 times |
Wed 31 July 2024 |
2279.55 (12.54%) |
2045.05 |
1900.00 - 2408.00 |
2.4283 times |
Fri 28 June 2024 |
2025.50 (38.01%) |
1485.05 |
1318.20 - 2167.70 |
3.1435 times |
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value | | 5 day DMA | 1811.68 | | 12 day DMA | 1784.25 | | 20 day DMA | 1752.27 | | 35 day DMA | 1780.27 | | 50 day DMA | 1883.38 | | 100 day DMA | 2088.74 | | 150 day DMA | 2289.13 | | 200 day DMA | 2264.32 | EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1806.97 | 1827.17 | 1805.34 | | 12 day EMA | 1786.58 | 1790.22 | 1775.57 | | 20 day EMA | 1784.55 | 1786.44 | 1777.56 | | 35 day EMA | 1831.74 | 1835.58 | 1833.5 | | 50 day EMA | 1886.12 | 1891 | 1891.82 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1811.68 | 1812.62 | 1783.41 | | 12 day SMA | 1784.25 | 1778.04 | 1758.85 | | 20 day SMA | 1752.27 | 1751.02 | 1741.98 | | 35 day SMA | 1780.27 | 1786.59 | 1792.94 | | 50 day SMA | 1883.38 | 1887.65 | 1890.92 | | 100 day SMA | 2088.74 | 2098.8 | 2108.15 | | 150 day SMA | 2289.13 | 2294.52 | 2298.93 | | 200 day SMA | 2264.32 | 2263.74 | 2262.65 |
|
|
