BombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah Strong Daily Stock price targets for BombayBurmah BBTC are 1888 and 1907.3 | Daily Target 1 | 1883.03 | | Daily Target 2 | 1892.97 | | Daily Target 3 | 1902.3333333333 | | Daily Target 4 | 1912.27 | | Daily Target 5 | 1921.63 |
Daily price and volume Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1902.90 (0.37%) |
1905.00 |
1892.40 - 1911.70 |
0.4288 times |
Thu 18 December 2025 |
1895.80 (0.31%) |
1900.00 |
1868.00 - 1907.30 |
0.6798 times |
Wed 17 December 2025 |
1890.00 (1.34%) |
1865.10 |
1865.10 - 1899.70 |
1.0001 times |
Tue 16 December 2025 |
1865.10 (-0.18%) |
1877.00 |
1854.00 - 1938.00 |
2.168 times |
Mon 15 December 2025 |
1868.50 (-0.05%) |
1877.00 |
1845.90 - 1878.90 |
0.3744 times |
Sat 13 December 2025 |
1869.50 (0%) |
1879.00 |
1862.10 - 1887.70 |
0.3864 times |
Fri 12 December 2025 |
1869.50 (-0.75%) |
1879.00 |
1862.10 - 1887.70 |
0.3864 times |
Thu 11 December 2025 |
1883.60 (1.46%) |
1865.00 |
1855.20 - 1896.10 |
0.69 times |
Wed 10 December 2025 |
1856.50 (-1.95%) |
1862.00 |
1845.10 - 1907.10 |
1.5721 times |
Tue 09 December 2025 |
1893.40 (4.45%) |
1801.00 |
1798.10 - 1900.00 |
2.3141 times |
Mon 08 December 2025 |
1812.80 (-2.04%) |
1849.90 |
1805.50 - 1853.60 |
0.6079 times |
Weekly price and charts BombayBurmah Strong weekly Stock price targets for BombayBurmah BBTC are 1874.4 and 1966.5 | Weekly Target 1 | 1803.5 | | Weekly Target 2 | 1853.2 | | Weekly Target 3 | 1895.6 | | Weekly Target 4 | 1945.3 | | Weekly Target 5 | 1987.7 |
Weekly price and volumes for Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1902.90 (1.79%) |
1877.00 |
1845.90 - 1938.00 |
0.1807 times |
Sat 13 December 2025 |
1869.50 (1.03%) |
1849.90 |
1798.10 - 1907.10 |
0.2315 times |
Fri 05 December 2025 |
1850.50 (0.85%) |
1850.50 |
1801.20 - 1940.00 |
1.197 times |
Fri 28 November 2025 |
1834.90 (-1.47%) |
1860.00 |
1821.40 - 1870.60 |
0.2004 times |
Fri 21 November 2025 |
1862.30 (1.73%) |
1832.10 |
1830.00 - 2048.00 |
4.7518 times |
Fri 14 November 2025 |
1830.70 (-3.72%) |
1910.10 |
1820.00 - 1939.00 |
0.2585 times |
Fri 07 November 2025 |
1901.50 (-4%) |
1980.90 |
1870.10 - 2014.80 |
0.1322 times |
Fri 31 October 2025 |
1980.80 (-4.72%) |
2074.00 |
1969.50 - 2075.40 |
0.1602 times |
Fri 24 October 2025 |
2078.90 (3.96%) |
1990.00 |
1985.30 - 2135.00 |
0.5029 times |
Fri 17 October 2025 |
1999.70 (6.42%) |
1889.00 |
1847.20 - 2088.00 |
2.3848 times |
Fri 10 October 2025 |
1879.00 (2.2%) |
1842.00 |
1830.10 - 1985.00 |
0.6452 times |
Monthly price and charts BombayBurmah Strong monthly Stock price targets for BombayBurmah BBTC are 1850.5 and 1992.4 | Monthly Target 1 | 1738.43 | | Monthly Target 2 | 1820.67 | | Monthly Target 3 | 1880.3333333333 | | Monthly Target 4 | 1962.57 | | Monthly Target 5 | 2022.23 |
Monthly price and volumes Bombay Burmah
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1902.90 (3.71%) |
1850.50 |
1798.10 - 1940.00 |
0.9092 times |
Fri 28 November 2025 |
1834.90 (-7.37%) |
1980.90 |
1820.00 - 2048.00 |
3.0189 times |
Fri 31 October 2025 |
1980.80 (12.04%) |
1752.00 |
1752.00 - 2135.00 |
2.1167 times |
Tue 30 September 2025 |
1768.00 (0.82%) |
1767.70 |
1742.00 - 1989.90 |
0.3981 times |
Fri 29 August 2025 |
1753.70 (-7.54%) |
1890.00 |
1740.00 - 1945.10 |
0.3084 times |
Thu 31 July 2025 |
1896.80 (-5.51%) |
2018.90 |
1883.30 - 2074.00 |
0.5476 times |
Mon 30 June 2025 |
2007.50 (-0.67%) |
2011.20 |
1817.70 - 2155.00 |
0.8755 times |
Fri 30 May 2025 |
2021.00 (8.35%) |
1879.90 |
1698.50 - 2094.00 |
0.6403 times |
Wed 30 April 2025 |
1865.20 (5.72%) |
1755.05 |
1642.00 - 2017.00 |
0.6816 times |
Fri 28 March 2025 |
1764.20 (6.4%) |
1675.15 |
1615.75 - 1880.00 |
0.5037 times |
Fri 28 February 2025 |
1658.15 (-21.72%) |
2127.00 |
1607.05 - 2224.95 |
0.5258 times |
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value | | 5 day DMA | 1884.46 | | 12 day DMA | 1871.51 | | 20 day DMA | 1859.52 | | 35 day DMA | 1881.31 | | 50 day DMA | 1912.78 | | 100 day DMA | 1886.85 | | 150 day DMA | 1915.38 | | 200 day DMA | 1888.33 | EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1888.79 | 1881.74 | 1874.71 | | 12 day EMA | 1877.67 | 1873.09 | 1868.96 | | 20 day EMA | 1876.67 | 1873.91 | 1871.61 | | 35 day EMA | 1888.41 | 1887.56 | 1887.07 | | 50 day EMA | 1906.25 | 1906.39 | 1906.82 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1884.46 | 1877.78 | 1872.52 | | 12 day SMA | 1871.51 | 1867.68 | 1866.58 | | 20 day SMA | 1859.52 | 1857.44 | 1855.76 | | 35 day SMA | 1881.31 | 1883.53 | 1886.32 | | 50 day SMA | 1912.78 | 1911.68 | 1910.7 | | 100 day SMA | 1886.85 | 1887.03 | 1887.63 | | 150 day SMA | 1915.38 | 1915.74 | 1915.82 | | 200 day SMA | 1888.33 | 1887.1 | 1886.22 |
|
|
