Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1534.15 and 1581.05
| Daily Target 1 | 1524.47 |
| Daily Target 2 | 1543.83 |
| Daily Target 3 | 1571.3666666667 |
| Daily Target 4 | 1590.73 |
| Daily Target 5 | 1618.27 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1563.20 (-3.12%) | 1598.90 | 1552.00 - 1598.90 | 0.4139 times | Thu 27 August 2026 | 1613.60 (13.14%) | 1450.00 | 1449.00 - 1639.00 | 9.4417 times | Wed 26 August 2026 | 1426.20 (0.27%) | 1423.00 | 1421.60 - 1433.00 | 0.0059 times | Tue 25 August 2026 | 1422.40 (0.01%) | 1424.00 | 1419.20 - 1430.00 | 0.0105 times | Mon 24 August 2026 | 1422.20 (-0.36%) | 1427.40 | 1420.00 - 1433.90 | 0.0209 times | Fri 21 August 2026 | 1427.40 (-0.6%) | 1436.00 | 1425.00 - 1448.20 | 0.0156 times | Thu 20 August 2026 | 1436.00 (-0.62%) | 1459.50 | 1430.30 - 1459.50 | 0.0183 times | Wed 19 August 2026 | 1445.00 (-1.91%) | 1473.20 | 1442.00 - 1476.70 | 0.0282 times | Tue 18 August 2026 | 1473.20 (0.66%) | 1465.00 | 1465.00 - 1481.80 | 0.0171 times | Mon 17 August 2026 | 1463.60 (-0.31%) | 1460.00 | 1453.20 - 1473.80 | 0.0278 times | Fri 14 August 2026 | 1468.20 (-0.24%) | 1478.90 | 1464.90 - 1491.40 | 0.0153 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1491.2 and 1711
| Weekly Target 1 | 1320.67 |
| Weekly Target 2 | 1441.93 |
| Weekly Target 3 | 1540.4666666667 |
| Weekly Target 4 | 1661.73 |
| Weekly Target 5 | 1760.27 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1563.20 (9.51%) | 1427.40 | 1419.20 - 1639.00 | 9.0784 times | Fri 21 August 2026 | 1427.40 (-2.78%) | 1460.00 | 1425.00 - 1481.80 | 0.0982 times | Fri 14 August 2026 | 1468.20 (-2.39%) | 1500.10 | 1445.10 - 1527.80 | 0.1178 times | Fri 07 August 2026 | 1504.10 (0.47%) | 1520.00 | 1490.00 - 1558.00 | 0.1353 times | Fri 31 July 2026 | 1497.10 (2.67%) | 1461.90 | 1461.90 - 1506.00 | 0.0708 times | Fri 24 July 2026 | 1458.20 (-2.37%) | 1501.10 | 1434.40 - 1506.10 | 0.0653 times | Fri 17 July 2026 | 1493.60 (-1.82%) | 1510.30 | 1470.20 - 1521.30 | 0.0593 times | Fri 10 July 2026 | 1521.30 (-2.27%) | 1560.00 | 1488.00 - 1561.20 | 0.0922 times | Fri 03 July 2026 | 1556.70 (0%) | 1556.70 | 1530.00 - 1567.20 | 0.0745 times | Thu 25 June 2026 | 1556.70 (1.24%) | 1547.40 | 1538.50 - 1623.90 | 0.2081 times | Fri 19 June 2026 | 1537.60 (1.24%) | 1543.30 | 1510.30 - 1552.00 | 0.1077 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1491.2 and 1711
| Monthly Target 1 | 1320.67 |
| Monthly Target 2 | 1441.93 |
| Monthly Target 3 | 1540.4666666667 |
| Monthly Target 4 | 1661.73 |
| Monthly Target 5 | 1760.27 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1563.20 (4.42%) | 1520.00 | 1419.20 - 1639.00 | 4.7276 times | Fri 31 July 2026 | 1497.10 (-2.48%) | 1535.00 | 1434.40 - 1567.20 | 0.1674 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.2944 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.326 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.4706 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.3168 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.2287 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.231 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 0.8863 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 2.3512 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 1.6486 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1489.52 |
| 12 day DMA | 1469.4 |
| 20 day DMA | 1483.51 |
| 35 day DMA | 1487.22 |
| 50 day DMA | 1504.64 |
| 100 day DMA | 1508.31 |
| 150 day DMA | 1554.33 |
| 200 day DMA | 1631.57 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.47 | 1491.61 | 1430.63 |
| 12 day EMA | 1487.9 | 1474.21 | 1448.88 |
| 20 day EMA | 1485.61 | 1477.45 | 1463.13 |
| 35 day EMA | 1494.06 | 1489.99 | 1482.71 |
| 50 day EMA | 1505.55 | 1503.2 | 1498.7 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.52 | 1462.36 | 1426.84 |
| 12 day SMA | 1469.4 | 1463.38 | 1453.11 |
| 20 day SMA | 1483.51 | 1480.2 | 1474.19 |
| 35 day SMA | 1487.22 | 1486.02 | 1483.16 |
| 50 day SMA | 1504.64 | 1503.93 | 1502.15 |
| 100 day SMA | 1508.31 | 1507.03 | 1505 |
| 150 day SMA | 1554.33 | 1555.3 | 1556.49 |
| 200 day SMA | 1631.57 | 1633.27 | 1634.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.