BlackBox BBOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Box BBOX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox Strong Daily Stock price targets for BlackBox BBOX_BE are 537.45 and 561.95 | Daily Target 1 | 517.13 | | Daily Target 2 | 533.27 | | Daily Target 3 | 541.63333333333 | | Daily Target 4 | 557.77 | | Daily Target 5 | 566.13 |
Daily price and volume Black Box
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
549.40 (3.23%) |
538.80 |
525.50 - 550.00 |
1.2755 times |
Wed 02 July 2025 |
532.20 (-2.09%) |
550.00 |
527.00 - 563.85 |
0.8235 times |
Tue 01 July 2025 |
543.55 (3.73%) |
530.00 |
524.05 - 549.95 |
2.0887 times |
Mon 30 June 2025 |
524.00 (4.99%) |
507.90 |
503.00 - 524.05 |
1.6297 times |
Fri 27 June 2025 |
499.10 (0.45%) |
499.95 |
495.50 - 506.00 |
0.4147 times |
Thu 26 June 2025 |
496.85 (-2.04%) |
511.80 |
487.55 - 513.00 |
0.5801 times |
Wed 25 June 2025 |
507.20 (1.15%) |
515.00 |
502.00 - 515.00 |
0.6501 times |
Tue 24 June 2025 |
501.45 (2.41%) |
498.45 |
498.00 - 505.00 |
0.9239 times |
Mon 23 June 2025 |
489.65 (2.32%) |
477.95 |
462.25 - 502.00 |
0.9333 times |
Fri 20 June 2025 |
478.55 (0.06%) |
478.25 |
475.00 - 485.00 |
0.6806 times |
Thu 19 June 2025 |
478.25 (-2.4%) |
488.05 |
475.00 - 500.00 |
0.6366 times |
Weekly price and charts BlackBox Strong weekly Stock price targets for BlackBox BBOX_BE are 526.2 and 587.05 | Weekly Target 1 | 477.9 | | Weekly Target 2 | 513.65 | | Weekly Target 3 | 538.75 | | Weekly Target 4 | 574.5 | | Weekly Target 5 | 599.6 |
Weekly price and volumes for Black Box
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
549.40 (10.08%) |
507.90 |
503.00 - 563.85 |
0.8678 times |
Fri 27 June 2025 |
499.10 (4.29%) |
477.95 |
462.25 - 515.00 |
0.5224 times |
Fri 20 June 2025 |
478.55 (-2.6%) |
483.25 |
466.75 - 518.00 |
0.7728 times |
Fri 04 October 2024 |
491.30 (-4.04%) |
500.00 |
482.00 - 512.00 |
0.7441 times |
Fri 27 September 2024 |
512.00 (1.36%) |
507.25 |
494.45 - 554.00 |
1.9193 times |
Fri 20 September 2024 |
505.15 (-1.33%) |
505.00 |
478.00 - 515.00 |
0.7381 times |
Fri 13 September 2024 |
511.95 (-1.86%) |
521.65 |
486.95 - 529.65 |
0.7961 times |
Fri 06 September 2024 |
521.65 (1.61%) |
523.95 |
513.70 - 555.00 |
0.8553 times |
Fri 30 August 2024 |
513.40 (-0.84%) |
520.00 |
500.00 - 557.70 |
1.9162 times |
Fri 23 August 2024 |
517.75 (-0.57%) |
520.00 |
515.00 - 541.60 |
0.8679 times |
Fri 16 August 2024 |
520.70 (-4.53%) |
540.10 |
481.00 - 545.40 |
0.9986 times |
Monthly price and charts BlackBox Strong monthly Stock price targets for BlackBox BBOX_BE are 536.73 and 576.53 | Monthly Target 1 | 505.97 | | Monthly Target 2 | 527.68 | | Monthly Target 3 | 545.76666666667 | | Monthly Target 4 | 567.48 | | Monthly Target 5 | 585.57 |
Monthly price and volumes Black Box
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
549.40 (4.85%) |
530.00 |
524.05 - 563.85 |
0.2268 times |
Mon 30 June 2025 |
524.00 (10.71%) |
517.55 |
462.25 - 524.05 |
0.4644 times |
Mon 07 October 2024 |
473.30 (-5.49%) |
502.00 |
466.75 - 508.45 |
0.2569 times |
Mon 30 September 2024 |
500.80 (-2.45%) |
523.95 |
478.00 - 555.00 |
1.6717 times |
Fri 30 August 2024 |
513.40 (0.2%) |
515.00 |
481.00 - 584.00 |
2.5002 times |
Wed 31 July 2024 |
512.40 (80.49%) |
411.00 |
377.20 - 513.50 |
1.3422 times |
Tue 30 January 2024 |
283.90 (-2.49%) |
305.70 |
266.65 - 312.20 |
0.8474 times |
Fri 29 December 2023 |
291.15 (13.27%) |
257.00 |
225.00 - 291.15 |
0.7863 times |
Thu 30 November 2023 |
257.05 (0%) |
240.00 |
230.20 - 274.60 |
0.904 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Black Box BBOX_BE
DMA (daily moving average) of Black Box BBOX_BE
| DMA period | DMA value | | 5 day DMA | 529.65 | | 12 day DMA | 507.52 | | 20 day DMA | 504.28 | | 35 day DMA | 509.3 | | 50 day DMA | 514.08 | | 100 day DMA | 436.52 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Black Box BBOX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 531.96 | 523.24 | 518.76 | | 12 day EMA | 517.3 | 511.47 | 507.7 | | 20 day EMA | 512.65 | 508.78 | 506.32 | | 35 day EMA | 512.89 | 510.74 | 509.48 | | 50 day EMA | 517.78 | 516.49 | 515.85 |
SMA (simple moving average) of Black Box BBOX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.65 | 519.14 | 514.14 | | 12 day SMA | 507.52 | 503.39 | 498.48 | | 20 day SMA | 504.28 | 503.37 | 504.04 | | 35 day SMA | 509.3 | 508.74 | 509.14 | | 50 day SMA | 514.08 | 513.7 | 513.55 | | 100 day SMA | 436.52 | 433.59 | 430.87 | | 150 day SMA | | 200 day SMA |
|
|
