BlackBox BBOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Box BBOX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox Strong Daily Stock price targets for BlackBox BBOX_BE are 444.7 and 456 | Daily Target 1 | 442.27 | | Daily Target 2 | 447.13 | | Daily Target 3 | 453.56666666667 | | Daily Target 4 | 458.43 | | Daily Target 5 | 464.87 |
Daily price and volume Black Box
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
452.00 (-0.78%) |
455.60 |
448.70 - 460.00 |
0.6164 times |
Thu 28 August 2025 |
455.55 (-0.71%) |
455.00 |
450.95 - 471.00 |
0.6978 times |
Tue 26 August 2025 |
458.80 (-3.97%) |
480.00 |
454.70 - 481.00 |
1.2524 times |
Mon 25 August 2025 |
477.75 (-0.34%) |
479.90 |
475.10 - 492.45 |
1.0441 times |
Fri 22 August 2025 |
479.40 (-2.06%) |
489.50 |
477.00 - 491.90 |
0.5744 times |
Thu 21 August 2025 |
489.50 (-0.41%) |
491.00 |
485.00 - 494.90 |
0.5033 times |
Wed 20 August 2025 |
491.50 (-0.3%) |
490.55 |
482.00 - 495.00 |
0.6672 times |
Tue 19 August 2025 |
493.00 (2.05%) |
472.00 |
471.95 - 495.00 |
0.8058 times |
Mon 18 August 2025 |
483.10 (2.58%) |
474.00 |
447.40 - 487.80 |
2.0543 times |
Thu 14 August 2025 |
470.95 (-4.99%) |
473.00 |
470.95 - 486.00 |
1.7844 times |
Wed 13 August 2025 |
495.70 (-0.39%) |
495.50 |
487.05 - 500.00 |
0.7775 times |
Weekly price and charts BlackBox Strong weekly Stock price targets for BlackBox BBOX_BE are 428.48 and 472.23 | Weekly Target 1 | 420.63 | | Weekly Target 2 | 436.32 | | Weekly Target 3 | 464.38333333333 | | Weekly Target 4 | 480.07 | | Weekly Target 5 | 508.13 |
Weekly price and volumes for Black Box
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
452.00 (-5.72%) |
479.90 |
448.70 - 492.45 |
0.8247 times |
Fri 22 August 2025 |
479.40 (1.79%) |
474.00 |
447.40 - 495.00 |
1.0518 times |
Thu 14 August 2025 |
470.95 (-5.63%) |
509.25 |
470.95 - 509.25 |
0.805 times |
Fri 08 August 2025 |
499.05 (-1.07%) |
504.45 |
486.50 - 523.00 |
0.7391 times |
Fri 01 August 2025 |
504.45 (1.98%) |
504.45 |
471.60 - 517.95 |
1.0926 times |
Fri 25 July 2025 |
494.65 (-5.75%) |
525.00 |
490.10 - 530.00 |
0.724 times |
Fri 18 July 2025 |
524.85 (-0.03%) |
518.55 |
510.60 - 553.00 |
0.9298 times |
Fri 11 July 2025 |
525.00 (-3.33%) |
540.40 |
520.10 - 543.00 |
0.582 times |
Fri 04 July 2025 |
543.10 (8.82%) |
507.90 |
503.00 - 563.85 |
2.1181 times |
Fri 27 June 2025 |
499.10 (4.29%) |
477.95 |
462.25 - 515.00 |
1.1328 times |
Fri 20 June 2025 |
478.55 (-2.6%) |
483.25 |
466.75 - 518.00 |
1.6758 times |
Monthly price and charts BlackBox Strong monthly Stock price targets for BlackBox BBOX_BE are 411.9 and 487.5 | Monthly Target 1 | 398.53 | | Monthly Target 2 | 425.27 | | Monthly Target 3 | 474.13333333333 | | Monthly Target 4 | 500.87 | | Monthly Target 5 | 549.73 |
Monthly price and volumes Black Box
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
452.00 (-11.18%) |
513.00 |
447.40 - 523.00 |
0.5809 times |
Thu 31 July 2025 |
508.90 (-2.88%) |
530.00 |
471.60 - 563.85 |
0.7922 times |
Mon 30 June 2025 |
524.00 (10.71%) |
517.55 |
462.25 - 524.05 |
0.4567 times |
Mon 07 October 2024 |
473.30 (-5.49%) |
502.00 |
466.75 - 508.45 |
0.2526 times |
Mon 30 September 2024 |
500.80 (-2.45%) |
523.95 |
478.00 - 555.00 |
1.6439 times |
Fri 30 August 2024 |
513.40 (0.2%) |
515.00 |
481.00 - 584.00 |
2.4585 times |
Wed 31 July 2024 |
512.40 (80.49%) |
411.00 |
377.20 - 513.50 |
1.3199 times |
Tue 30 January 2024 |
283.90 (-2.49%) |
305.70 |
266.65 - 312.20 |
0.8333 times |
Fri 29 December 2023 |
291.15 (13.27%) |
257.00 |
225.00 - 291.15 |
0.7732 times |
Thu 30 November 2023 |
257.05 (0%) |
240.00 |
230.20 - 274.60 |
0.8889 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Black Box BBOX_BE
DMA (daily moving average) of Black Box BBOX_BE
| DMA period | DMA value | | 5 day DMA | 464.7 | | 12 day DMA | 478.74 | | 20 day DMA | 489.83 | | 35 day DMA | 501.98 | | 50 day DMA | 506.09 | | 100 day DMA | 513.02 | | 150 day DMA | 441.29 | | 200 day DMA | | EMA (exponential moving average) of Black Box BBOX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 463.13 | 468.7 | 475.28 | | 12 day EMA | 476.11 | 480.49 | 485.02 | | 20 day EMA | 484.63 | 488.06 | 491.48 | | 35 day EMA | 493.51 | 495.95 | 498.33 | | 50 day EMA | 500.61 | 502.59 | 504.51 |
SMA (simple moving average) of Black Box BBOX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.7 | 472.2 | 479.39 | | 12 day SMA | 478.74 | 482.72 | 486.35 | | 20 day SMA | 489.83 | 492.76 | 495.11 | | 35 day SMA | 501.98 | 504.19 | 506.21 | | 50 day SMA | 506.09 | 506.85 | 507.74 | | 100 day SMA | 513.02 | 513.23 | 513.18 | | 150 day SMA | 441.29 | 439.99 | 438.68 | | 200 day SMA |
|
|
