BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnppgold Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 91.23 and 91.83 | Daily Target 1 | 91.05 | | Daily Target 2 | 91.4 | | Daily Target 3 | 91.65 | | Daily Target 4 | 92 | | Daily Target 5 | 92.25 |
Daily price and volume Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
91.75 (1.1%) |
91.85 |
91.30 - 91.90 |
0.0655 times |
| Thu 15 May 2025 |
90.75 (-1.14%) |
90.80 |
89.55 - 90.95 |
0.4229 times |
| Wed 14 May 2025 |
91.80 (-0.81%) |
90.25 |
90.25 - 92.85 |
4.4699 times |
| Tue 13 May 2025 |
92.55 (0.93%) |
92.95 |
91.05 - 92.95 |
0.3052 times |
| Mon 12 May 2025 |
91.70 (-3.12%) |
94.80 |
91.05 - 94.80 |
1.335 times |
| Fri 09 May 2025 |
94.65 (-0.32%) |
94.90 |
93.75 - 95.75 |
0.3443 times |
| Thu 08 May 2025 |
94.95 (-0.68%) |
96.05 |
93.50 - 96.05 |
1.5974 times |
| Wed 07 May 2025 |
95.60 (0.05%) |
93.20 |
93.20 - 96.20 |
0.3061 times |
| Tue 06 May 2025 |
95.55 (1.97%) |
94.15 |
93.80 - 96.10 |
0.8501 times |
| Mon 05 May 2025 |
93.70 (1.63%) |
92.70 |
91.60 - 93.70 |
0.3036 times |
| Fri 02 May 2025 |
92.20 (-0.7%) |
93.30 |
90.85 - 93.30 |
2.0568 times |
Weekly price and charts BarodabnpBbnppgold Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 88.03 and 93.28 | Weekly Target 1 | 86.78 | | Weekly Target 2 | 89.27 | | Weekly Target 3 | 92.033333333333 | | Weekly Target 4 | 94.52 | | Weekly Target 5 | 97.28 |
Weekly price and volumes for Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
91.75 (-3.06%) |
94.80 |
89.55 - 94.80 |
1.4619 times |
| Fri 09 May 2025 |
94.65 (2.66%) |
92.70 |
91.60 - 96.20 |
0.7536 times |
| Fri 02 May 2025 |
92.20 (-1.76%) |
93.40 |
90.85 - 95.70 |
1.2301 times |
| Fri 25 April 2025 |
93.85 (0.86%) |
93.50 |
93.00 - 98.20 |
1.7592 times |
| Thu 17 April 2025 |
93.05 (2.53%) |
90.75 |
90.70 - 93.65 |
0.7108 times |
| Fri 11 April 2025 |
90.75 (2.89%) |
89.00 |
85.70 - 91.75 |
1.0203 times |
| Fri 04 April 2025 |
88.20 (1.32%) |
87.00 |
86.20 - 90.50 |
0.5658 times |
| Fri 28 March 2025 |
87.05 (0.06%) |
86.00 |
82.00 - 88.00 |
1.0921 times |
| Fri 21 March 2025 |
87.00 (2.35%) |
86.05 |
86.00 - 88.00 |
1.1538 times |
| Thu 13 March 2025 |
85.00 (0.35%) |
84.80 |
83.90 - 85.60 |
0.2524 times |
| Fri 07 March 2025 |
84.70 (1.26%) |
83.80 |
81.60 - 87.40 |
0.8533 times |
Monthly price and charts BarodabnpBbnppgold Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 87.33 and 93.98 | Monthly Target 1 | 85.85 | | Monthly Target 2 | 88.8 | | Monthly Target 3 | 92.5 | | Monthly Target 4 | 95.45 | | Monthly Target 5 | 99.15 |
Monthly price and volumes Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
91.75 (-1.18%) |
93.30 |
89.55 - 96.20 |
0.8935 times |
| Wed 30 April 2025 |
92.85 (6.66%) |
87.00 |
85.70 - 98.20 |
1.6158 times |
| Fri 28 March 2025 |
87.05 (4.06%) |
83.80 |
81.60 - 88.00 |
1.1211 times |
| Fri 28 February 2025 |
83.65 (3.78%) |
80.60 |
80.60 - 94.90 |
0.6951 times |
| Fri 31 January 2025 |
80.60 (7.4%) |
75.05 |
74.40 - 81.10 |
0.97 times |
| Tue 31 December 2024 |
75.05 (-0.66%) |
76.00 |
73.55 - 80.35 |
0.9136 times |
| Fri 29 November 2024 |
75.55 (-3.76%) |
78.50 |
69.45 - 80.00 |
0.2792 times |
| Thu 31 October 2024 |
78.50 (4.46%) |
75.15 |
73.00 - 80.00 |
1.1989 times |
| Mon 30 September 2024 |
75.15 (5.7%) |
70.60 |
70.00 - 77.90 |
1.2562 times |
| Thu 29 August 2024 |
71.10 (3.49%) |
68.90 |
67.80 - 72.75 |
1.0566 times |
| Wed 31 July 2024 |
68.70 (-3.17%) |
72.25 |
67.10 - 74.50 |
0.6036 times |
DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD
DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD
| DMA period | DMA value | | 5 day DMA | 91.71 | | 12 day DMA | 93.17 | | 20 day DMA | 93.6 | | 35 day DMA | 91.24 | | 50 day DMA | 89.47 | | 100 day DMA | 84.51 | | 150 day DMA | 81.56 | | 200 day DMA | 78.93 | EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92 | 92.12 | 92.8 | | 12 day EMA | 92.64 | 92.8 | 93.17 | | 20 day EMA | 92.41 | 92.48 | 92.66 | | 35 day EMA | 91.12 | 91.08 | 91.1 | | 50 day EMA | 89.29 | 89.19 | 89.13 |
SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.71 | 92.29 | 93.13 | | 12 day SMA | 93.17 | 93.3 | 93.48 | | 20 day SMA | 93.6 | 93.63 | 93.64 | | 35 day SMA | 91.24 | 91.11 | 91 | | 50 day SMA | 89.47 | 89.31 | 89.2 | | 100 day SMA | 84.51 | 84.34 | 84.19 | | 150 day SMA | 81.56 | 81.45 | 81.34 | | 200 day SMA | 78.93 | 78.82 | 78.73 |
|
|
