BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 152.15 and 154.55

Daily Target 1150.32
Daily Target 2151.58
Daily Target 3152.71666666667
Daily Target 4153.98
Daily Target 5155.12

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 28 August 2026 152.85 (0.69%) 151.80 151.45 - 153.85 0.2967 times
Thu 27 August 2026 151.80 (-2%) 157.00 150.85 - 157.00 3.0949 times
Wed 26 August 2026 154.90 (-0.29%) 155.80 154.45 - 155.90 0.1232 times
Tue 25 August 2026 155.35 (-0.45%) 156.05 154.10 - 156.95 0.7599 times
Mon 24 August 2026 156.05 (1.66%) 157.30 153.60 - 157.30 1.8638 times
Fri 21 August 2026 153.50 (1.69%) 154.70 151.15 - 154.70 2.0951 times
Thu 20 August 2026 150.95 (2.72%) 151.00 149.05 - 151.95 0.9211 times
Wed 19 August 2026 146.95 (-0.47%) 147.65 146.15 - 149.45 0.1752 times
Tue 18 August 2026 147.65 (-0.1%) 147.80 147.55 - 148.35 0.1758 times
Mon 17 August 2026 147.80 (1.09%) 146.20 146.20 - 149.30 0.4942 times
Fri 14 August 2026 146.20 (-0.58%) 146.35 144.80 - 146.90 0.3215 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 148.63 and 155.08

Weekly Target 1147.22
Weekly Target 2150.03
Weekly Target 3153.66666666667
Weekly Target 4156.48
Weekly Target 5160.12

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 28 August 2026 152.85 (-0.42%) 157.30 150.85 - 157.30 0.4086 times
Fri 21 August 2026 153.50 (4.99%) 146.20 146.15 - 154.70 0.257 times
Fri 14 August 2026 146.20 (1.32%) 145.00 143.15 - 150.95 0.2039 times
Fri 07 August 2026 144.30 (4.95%) 136.85 136.00 - 145.00 0.1857 times
Fri 31 July 2026 137.50 (-0.29%) 137.90 135.85 - 140.80 1.2603 times
Fri 24 July 2026 137.90 (1.47%) 135.90 135.90 - 141.00 1.3754 times
Fri 17 July 2026 135.90 (-1.88%) 136.00 135.05 - 139.15 2.3789 times
Fri 10 July 2026 138.50 (-1.53%) 141.35 134.20 - 143.50 0.4249 times
Fri 03 July 2026 140.65 (3.92%) 133.35 131.30 - 141.25 0.9122 times
Thu 25 June 2026 135.35 (-3.53%) 141.00 133.15 - 142.85 2.5931 times
Fri 19 June 2026 140.30 (-2.16%) 147.00 138.60 - 148.00 0.5894 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 144.43 and 165.73

Monthly Target 1127.42
Monthly Target 2140.13
Monthly Target 3148.71666666667
Monthly Target 4161.43
Monthly Target 5170.02

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 28 August 2026 152.85 (11.16%) 136.85 136.00 - 157.30 0.1041 times
Fri 31 July 2026 137.50 (1.4%) 137.00 134.05 - 143.50 0.5454 times
Tue 30 June 2026 135.60 (-9.96%) 151.35 131.30 - 153.00 0.8841 times
Fri 29 May 2026 150.60 (4.22%) 145.20 142.00 - 155.75 0.3295 times
Thu 30 April 2026 144.50 (2.16%) 144.30 139.85 - 149.45 0.5887 times
Mon 30 March 2026 141.45 (-7.79%) 155.55 125.75 - 172.50 0.7282 times
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 1.7753 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 3.576 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.9411 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.5275 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 3.1614 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 154.19
12 day DMA 150.92
20 day DMA 147.63
35 day DMA 143.22
50 day DMA 141.69
100 day DMA 144.37
150 day DMA 146.11
200 day DMA 141.44

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA153.01153.09153.73
12 day EMA150.95150.61150.39
20 day EMA148.58148.13147.74
35 day EMA145.86145.45145.08
50 day EMA143.14142.74142.37

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA154.19154.32154.15
12 day SMA150.92150.5150.07
20 day SMA147.63146.86146.16
35 day SMA143.22142.81142.43
50 day SMA141.69141.5141.35
100 day SMA144.37144.28144.17
150 day SMA146.11146.05145.97
200 day SMA141.44141.26141.09
Back to top | Use Dark Theme