BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 146 and 149.1

Daily Target 1143.6
Daily Target 2145.3
Daily Target 3146.7
Daily Target 4148.4
Daily Target 5149.8

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Wed 15 April 2026 147.00 (1.55%) 145.45 145.00 - 148.10 0.2593 times
Mon 13 April 2026 144.75 (0.31%) 144.30 140.35 - 146.20 0.483 times
Fri 10 April 2026 144.30 (0.21%) 145.00 143.65 - 145.00 0.1386 times
Thu 09 April 2026 144.00 (-1.03%) 145.40 143.05 - 145.40 0.0771 times
Wed 08 April 2026 145.50 (1.86%) 144.80 143.40 - 147.25 0.2598 times
Tue 07 April 2026 142.85 (-0.8%) 143.55 140.80 - 144.30 0.1631 times
Mon 06 April 2026 144.00 (1.77%) 141.50 141.00 - 145.95 2.2036 times
Thu 02 April 2026 141.50 (-2.14%) 145.30 139.85 - 145.45 5.9846 times
Wed 01 April 2026 144.60 (2.23%) 144.30 142.15 - 145.90 0.1273 times
Mon 30 March 2026 141.45 (2.8%) 137.90 137.55 - 141.55 0.3036 times
Fri 27 March 2026 137.60 (-0.76%) 136.55 135.70 - 138.30 0.2462 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 143.68 and 151.43

Weekly Target 1137.4
Weekly Target 2142.2
Weekly Target 3145.15
Weekly Target 4149.95
Weekly Target 5152.9

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Wed 15 April 2026 147.00 (1.87%) 144.30 140.35 - 148.10 0.1538 times
Fri 10 April 2026 144.30 (1.98%) 141.50 140.80 - 147.25 0.5889 times
Thu 02 April 2026 141.50 (2.83%) 137.90 137.55 - 145.90 1.3293 times
Fri 27 March 2026 137.60 (-3.3%) 140.95 125.75 - 140.95 0.7376 times
Fri 20 March 2026 142.30 (-6.96%) 151.45 140.60 - 172.50 1.0169 times
Fri 13 March 2026 152.95 (-0.1%) 154.30 152.10 - 156.60 0.9031 times
Fri 06 March 2026 153.10 (-0.2%) 155.55 152.05 - 165.00 0.7923 times
Fri 27 February 2026 153.40 (3.09%) 151.85 150.15 - 157.05 1.2848 times
Fri 20 February 2026 148.80 (0.54%) 148.70 143.50 - 158.00 0.8713 times
Fri 13 February 2026 148.00 (0.61%) 152.05 146.30 - 154.00 2.3221 times
Fri 06 February 2026 147.10 (-8.61%) 156.10 125.45 - 177.00 4.086 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 143.43 and 151.68

Monthly Target 1136.73
Monthly Target 2141.87
Monthly Target 3144.98333333333
Monthly Target 4150.12
Monthly Target 5153.23

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Wed 15 April 2026 147.00 (3.92%) 144.30 139.85 - 148.10 0.3103 times
Mon 30 March 2026 141.45 (-7.79%) 155.55 125.75 - 172.50 0.5426 times
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 1.3227 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 2.6643 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.7012 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.393 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 2.3555 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 1.3791 times
Fri 29 August 2025 99.90 (3.52%) 96.50 94.50 - 101.35 0.3073 times
Thu 31 July 2025 96.50 (3.1%) 93.60 93.55 - 100.40 0.0239 times
Mon 30 June 2025 93.60 (0.65%) 92.55 92.55 - 107.00 0.0788 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 145.11
12 day DMA 143.02
20 day DMA 143.56
35 day DMA 148.02
50 day DMA 148.23
100 day DMA 139.97
150 day DMA 131.63
200 day DMA 122.9

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA145.1144.15143.85
12 day EMA144.28143.79143.61
20 day EMA144.93144.71144.71
35 day EMA146.19146.14146.22
50 day EMA148.6148.67148.83

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA145.11144.28144.13
12 day SMA143.02142.03140.76
20 day SMA143.56143.97144.51
35 day SMA148.02147.99148.04
50 day SMA148.23148.8149.07
100 day SMA139.97139.69139.45
150 day SMA131.63131.34131.05
200 day SMA122.9122.65122.41
Back to top | Use Dark Theme