BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnppgold Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 117.23 and 120.53 | Daily Target 1 | 116.48 | | Daily Target 2 | 117.97 | | Daily Target 3 | 119.78333333333 | | Daily Target 4 | 121.27 | | Daily Target 5 | 123.08 |
Daily price and volume Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
119.45 (-1.28%) |
121.60 |
118.30 - 121.60 |
0.5799 times |
Fri 14 November 2025 |
121.00 (-1.91%) |
123.95 |
120.90 - 123.95 |
3.2804 times |
Thu 13 November 2025 |
123.35 (2.49%) |
121.00 |
120.60 - 123.70 |
1.8342 times |
Wed 12 November 2025 |
120.35 (-0.54%) |
121.60 |
118.60 - 121.60 |
1.8153 times |
Tue 11 November 2025 |
121.00 (1.77%) |
119.00 |
118.90 - 121.95 |
0.9156 times |
Mon 10 November 2025 |
118.90 (1.49%) |
117.75 |
117.15 - 119.50 |
0.1192 times |
Fri 07 November 2025 |
117.15 (-0.17%) |
115.60 |
115.60 - 117.45 |
0.0328 times |
Thu 06 November 2025 |
117.35 (0.51%) |
116.20 |
116.20 - 117.45 |
0.9293 times |
Tue 04 November 2025 |
116.75 (-0.47%) |
117.85 |
116.15 - 117.85 |
0.0442 times |
Mon 03 November 2025 |
117.30 (-0.04%) |
118.10 |
116.00 - 118.10 |
0.4491 times |
Fri 31 October 2025 |
117.35 (0.51%) |
117.30 |
116.70 - 117.45 |
0.8789 times |
Weekly price and charts BarodabnpBbnppgold Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 117.23 and 120.53 | Weekly Target 1 | 116.48 | | Weekly Target 2 | 117.97 | | Weekly Target 3 | 119.78333333333 | | Weekly Target 4 | 121.27 | | Weekly Target 5 | 123.08 |
Weekly price and volumes for Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
119.45 (-1.28%) |
121.60 |
118.30 - 121.60 |
0.0364 times |
Fri 14 November 2025 |
121.00 (3.29%) |
117.75 |
117.15 - 123.95 |
0.5002 times |
Fri 07 November 2025 |
117.15 (-0.17%) |
118.10 |
115.60 - 118.10 |
0.0914 times |
Fri 31 October 2025 |
117.35 (-0.51%) |
117.50 |
110.25 - 118.55 |
1.5577 times |
Fri 24 October 2025 |
117.95 (-6.72%) |
124.95 |
115.10 - 128.05 |
0.5609 times |
Fri 17 October 2025 |
126.45 (7.16%) |
120.40 |
119.30 - 128.85 |
2.0342 times |
Fri 10 October 2025 |
118.00 (3.69%) |
114.35 |
114.35 - 122.15 |
2.0004 times |
Fri 03 October 2025 |
113.80 (3.41%) |
110.60 |
109.60 - 116.85 |
1.386 times |
Fri 26 September 2025 |
110.05 (2.85%) |
107.75 |
106.55 - 115.80 |
1.0015 times |
Fri 19 September 2025 |
107.00 (0.14%) |
109.50 |
105.15 - 109.50 |
0.8313 times |
Fri 12 September 2025 |
106.85 (2.84%) |
106.90 |
104.40 - 123.95 |
1.345 times |
Monthly price and charts BarodabnpBbnppgold Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 117.53 and 125.88 | Monthly Target 1 | 111.32 | | Monthly Target 2 | 115.38 | | Monthly Target 3 | 119.66666666667 | | Monthly Target 4 | 123.73 | | Monthly Target 5 | 128.02 |
Monthly price and volumes Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
119.45 (1.79%) |
118.10 |
115.60 - 123.95 |
0.4645 times |
Fri 31 October 2025 |
117.35 (4.4%) |
109.60 |
109.60 - 128.85 |
5.2098 times |
Tue 30 September 2025 |
112.40 (12.51%) |
102.35 |
100.35 - 123.95 |
3.0504 times |
Fri 29 August 2025 |
99.90 (3.52%) |
96.50 |
94.50 - 101.35 |
0.6797 times |
Thu 31 July 2025 |
96.50 (3.1%) |
93.60 |
93.55 - 100.40 |
0.0529 times |
Mon 30 June 2025 |
93.60 (0.65%) |
92.55 |
92.55 - 107.00 |
0.1744 times |
Fri 30 May 2025 |
93.00 (0.16%) |
93.30 |
89.55 - 96.20 |
0.0878 times |
Wed 30 April 2025 |
92.85 (6.66%) |
87.00 |
85.70 - 98.20 |
0.1321 times |
Fri 28 March 2025 |
87.05 (4.06%) |
83.80 |
81.60 - 88.00 |
0.0917 times |
Fri 28 February 2025 |
83.65 (3.78%) |
80.60 |
80.60 - 94.90 |
0.0568 times |
Fri 31 January 2025 |
80.60 (7.4%) |
75.05 |
74.40 - 81.10 |
0.0793 times |
DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD
DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD
| DMA period | DMA value | | 5 day DMA | 121.03 | | 12 day DMA | 118.89 | | 20 day DMA | 119.17 | | 35 day DMA | 118.15 | | 50 day DMA | 114.96 | | 100 day DMA | 105.84 | | 150 day DMA | 101.88 | | 200 day DMA | 97.57 | EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.33 | 120.77 | 120.66 | | 12 day EMA | 119.55 | 119.57 | 119.31 | | 20 day EMA | 118.82 | 118.75 | 118.51 | | 35 day EMA | 116.43 | 116.25 | 115.97 | | 50 day EMA | 114.43 | 114.22 | 113.94 |
SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.03 | 120.92 | 120.15 | | 12 day SMA | 118.89 | 118.65 | 117.84 | | 20 day SMA | 119.17 | 119.36 | 119.49 | | 35 day SMA | 118.15 | 117.91 | 117.63 | | 50 day SMA | 114.96 | 114.63 | 114.25 | | 100 day SMA | 105.84 | 105.62 | 105.37 | | 150 day SMA | 101.88 | 101.66 | 101.44 | | 200 day SMA | 97.57 | 97.37 | 97.16 |
|
|
