BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnppgold Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 80.63 and 82.03 | Daily Target 1 | 79.68 | | Daily Target 2 | 80.17 | | Daily Target 3 | 81.083333333333 | | Daily Target 4 | 81.57 | | Daily Target 5 | 82.48 |
Daily price and volume Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
80.65 (0.06%) |
80.60 |
80.60 - 82.00 |
0.5179 times |
Fri 31 January 2025 |
80.60 (0.75%) |
80.00 |
80.00 - 81.10 |
0.7443 times |
Thu 30 January 2025 |
80.00 (0.19%) |
79.20 |
79.20 - 80.00 |
0.7567 times |
Wed 29 January 2025 |
79.85 (0.82%) |
79.85 |
79.25 - 79.90 |
0.5019 times |
Tue 28 January 2025 |
79.20 (0.06%) |
79.05 |
78.40 - 79.30 |
5.8569 times |
Mon 27 January 2025 |
79.15 (-0.31%) |
77.45 |
77.45 - 79.60 |
0.3205 times |
Fri 24 January 2025 |
79.40 (0.76%) |
79.70 |
79.30 - 79.75 |
0.1233 times |
Thu 23 January 2025 |
78.80 (-0.19%) |
79.30 |
78.70 - 79.30 |
0.0674 times |
Wed 22 January 2025 |
78.95 (0.45%) |
80.05 |
78.90 - 80.05 |
0.6356 times |
Tue 21 January 2025 |
78.60 (0.38%) |
78.35 |
78.10 - 78.65 |
0.4755 times |
Mon 20 January 2025 |
78.30 (0.26%) |
79.80 |
77.70 - 79.80 |
0.15 times |
Weekly price and charts BarodabnpBbnppgold Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 80.63 and 82.03 | Weekly Target 1 | 79.68 | | Weekly Target 2 | 80.17 | | Weekly Target 3 | 81.083333333333 | | Weekly Target 4 | 81.57 | | Weekly Target 5 | 82.48 |
Weekly price and volumes for Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
80.65 (0.06%) |
80.60 |
80.60 - 82.00 |
0.168 times |
Fri 31 January 2025 |
80.60 (1.51%) |
77.45 |
77.45 - 81.10 |
2.6532 times |
Fri 24 January 2025 |
79.40 (1.66%) |
79.80 |
77.70 - 80.05 |
0.4709 times |
Fri 17 January 2025 |
78.10 (1.49%) |
76.95 |
76.50 - 78.75 |
0.937 times |
Fri 10 January 2025 |
76.95 (0.85%) |
78.25 |
74.40 - 78.25 |
0.7071 times |
Fri 03 January 2025 |
76.30 (1.26%) |
76.35 |
73.55 - 77.50 |
0.4334 times |
Fri 27 December 2024 |
75.35 (1.21%) |
76.35 |
74.40 - 76.75 |
0.138 times |
Fri 20 December 2024 |
74.45 (-1.97%) |
76.55 |
73.90 - 78.00 |
2.8883 times |
Fri 13 December 2024 |
75.95 (1.06%) |
74.75 |
74.00 - 80.35 |
0.8515 times |
Fri 06 December 2024 |
75.15 (-0.53%) |
76.00 |
74.50 - 79.70 |
0.7526 times |
Fri 29 November 2024 |
75.55 (-1.31%) |
80.00 |
73.55 - 80.00 |
0.5298 times |
Monthly price and charts BarodabnpBbnppgold Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 80.63 and 82.03 | Monthly Target 1 | 79.68 | | Monthly Target 2 | 80.17 | | Monthly Target 3 | 81.083333333333 | | Monthly Target 4 | 81.57 | | Monthly Target 5 | 82.48 |
Monthly price and volumes Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
80.65 (0.06%) |
80.60 |
80.60 - 82.00 |
0.0301 times |
Fri 31 January 2025 |
80.60 (7.4%) |
75.05 |
74.40 - 81.10 |
0.9058 times |
Tue 31 December 2024 |
75.05 (-0.66%) |
76.00 |
73.55 - 80.35 |
0.8531 times |
Fri 29 November 2024 |
75.55 (-3.76%) |
78.50 |
69.45 - 80.00 |
0.2607 times |
Thu 31 October 2024 |
78.50 (4.46%) |
75.15 |
73.00 - 80.00 |
1.1195 times |
Mon 30 September 2024 |
75.15 (5.7%) |
70.60 |
70.00 - 77.90 |
1.173 times |
Thu 29 August 2024 |
71.10 (3.49%) |
68.90 |
67.80 - 72.75 |
0.9866 times |
Wed 31 July 2024 |
68.70 (-3.17%) |
72.25 |
67.10 - 74.50 |
0.5636 times |
Fri 28 June 2024 |
70.95 (-1.05%) |
71.70 |
69.80 - 75.60 |
0.5344 times |
Fri 31 May 2024 |
71.70 (0.99%) |
71.35 |
70.30 - 74.65 |
3.5733 times |
Tue 30 April 2024 |
71.00 (7.25%) |
66.20 |
66.20 - 73.15 |
0.3805 times |
DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD
DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD
| DMA period | DMA value | | 5 day DMA | 80.06 | | 12 day DMA | 79.3 | | 20 day DMA | 78.31 | | 35 day DMA | 76.97 | | 50 day DMA | 76.5 | | 100 day DMA | 75.73 | | 150 day DMA | 74.01 | | 200 day DMA | 73.4 | EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.14 | 79.89 | 79.53 | | 12 day EMA | 79.31 | 79.07 | 78.79 | | 20 day EMA | 78.56 | 78.34 | 78.1 | | 35 day EMA | 77.63 | 77.45 | 77.26 | | 50 day EMA | 76.72 | 76.56 | 76.39 |
SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.06 | 79.76 | 79.52 | | 12 day SMA | 79.3 | 79.07 | 78.81 | | 20 day SMA | 78.31 | 78.07 | 77.85 | | 35 day SMA | 76.97 | 76.84 | 76.73 | | 50 day SMA | 76.5 | 76.42 | 76.32 | | 100 day SMA | 75.73 | 75.64 | 75.53 | | 150 day SMA | 74.01 | 73.95 | 73.88 | | 200 day SMA | 73.4 | 73.36 | 73.31 |
|
|
