BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnppgold Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 94.15 and 95.25 | Daily Target 1 | 93.88 | | Daily Target 2 | 94.42 | | Daily Target 3 | 94.983333333333 | | Daily Target 4 | 95.52 | | Daily Target 5 | 96.08 |
Daily price and volume Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.95 (-0.16%) |
95.55 |
94.45 - 95.55 |
0.2175 times |
Thu 03 July 2025 |
95.10 (-0.37%) |
95.90 |
95.00 - 95.90 |
0.323 times |
Wed 02 July 2025 |
95.45 (0.79%) |
95.00 |
94.50 - 95.50 |
0.2578 times |
Tue 01 July 2025 |
94.70 (1.18%) |
93.60 |
93.60 - 95.00 |
0.2931 times |
Mon 30 June 2025 |
93.60 (-0.43%) |
94.45 |
93.25 - 94.45 |
0.1878 times |
Fri 27 June 2025 |
94.00 (-0.84%) |
94.80 |
93.50 - 94.80 |
0.658 times |
Thu 26 June 2025 |
94.80 (-0.21%) |
95.45 |
94.80 - 95.45 |
0.083 times |
Wed 25 June 2025 |
95.00 (-0.31%) |
95.35 |
94.80 - 95.35 |
0.1975 times |
Tue 24 June 2025 |
95.30 (-1.85%) |
97.05 |
95.00 - 97.05 |
7.4921 times |
Mon 23 June 2025 |
97.10 (0.57%) |
97.00 |
96.00 - 97.20 |
0.2903 times |
Fri 20 June 2025 |
96.55 (-0.67%) |
96.75 |
96.20 - 96.80 |
0.5954 times |
Weekly price and charts BarodabnpBbnppgold Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 94.1 and 96.75 | Weekly Target 1 | 92.05 | | Weekly Target 2 | 93.5 | | Weekly Target 3 | 94.7 | | Weekly Target 4 | 96.15 | | Weekly Target 5 | 97.35 |
Weekly price and volumes for Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.95 (1.01%) |
94.45 |
93.25 - 95.90 |
0.442 times |
Fri 27 June 2025 |
94.00 (-2.64%) |
97.00 |
93.50 - 97.20 |
3.0135 times |
Fri 20 June 2025 |
96.55 (-0.72%) |
97.25 |
96.20 - 98.50 |
0.5847 times |
Fri 13 June 2025 |
97.25 (1.73%) |
96.05 |
93.45 - 98.95 |
1.252 times |
Fri 06 June 2025 |
95.60 (2.8%) |
92.55 |
92.55 - 107.00 |
1.0069 times |
Fri 30 May 2025 |
93.00 (-0.27%) |
93.45 |
92.50 - 94.15 |
0.2629 times |
Fri 23 May 2025 |
93.25 (1.63%) |
94.05 |
91.00 - 94.05 |
0.2376 times |
Fri 16 May 2025 |
91.75 (-3.06%) |
94.80 |
89.55 - 94.80 |
1.3578 times |
Fri 09 May 2025 |
94.65 (2.66%) |
92.70 |
91.60 - 96.20 |
0.6999 times |
Fri 02 May 2025 |
92.20 (-1.76%) |
93.40 |
90.85 - 95.70 |
1.1425 times |
Fri 25 April 2025 |
93.85 (0.86%) |
93.50 |
93.00 - 98.20 |
1.6339 times |
Monthly price and charts BarodabnpBbnppgold Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 94.28 and 96.58 | Monthly Target 1 | 92.52 | | Monthly Target 2 | 93.73 | | Monthly Target 3 | 94.816666666667 | | Monthly Target 4 | 96.03 | | Monthly Target 5 | 97.12 |
Monthly price and volumes Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.95 (1.44%) |
93.60 |
93.60 - 95.90 |
0.134 times |
Mon 30 June 2025 |
93.60 (0.65%) |
92.55 |
92.55 - 107.00 |
2.1042 times |
Fri 30 May 2025 |
93.00 (0.16%) |
93.30 |
89.55 - 96.20 |
1.0594 times |
Wed 30 April 2025 |
92.85 (6.66%) |
87.00 |
85.70 - 98.20 |
1.5941 times |
Fri 28 March 2025 |
87.05 (4.06%) |
83.80 |
81.60 - 88.00 |
1.1061 times |
Fri 28 February 2025 |
83.65 (3.78%) |
80.60 |
80.60 - 94.90 |
0.6857 times |
Fri 31 January 2025 |
80.60 (7.4%) |
75.05 |
74.40 - 81.10 |
0.957 times |
Tue 31 December 2024 |
75.05 (-0.66%) |
76.00 |
73.55 - 80.35 |
0.9014 times |
Fri 29 November 2024 |
75.55 (-3.76%) |
78.50 |
69.45 - 80.00 |
0.2754 times |
Thu 31 October 2024 |
78.50 (4.46%) |
75.15 |
73.00 - 80.00 |
1.1828 times |
Mon 30 September 2024 |
75.15 (5.7%) |
70.60 |
70.00 - 77.90 |
1.2393 times |
DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD
DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD
| DMA period | DMA value | | 5 day DMA | 94.76 | | 12 day DMA | 95.31 | | 20 day DMA | 95.6 | | 35 day DMA | 94.79 | | 50 day DMA | 94.32 | | 100 day DMA | 90.56 | | 150 day DMA | 86 | | 200 day DMA | 83.28 | EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.95 | 94.95 | 94.88 | | 12 day EMA | 95.14 | 95.18 | 95.19 | | 20 day EMA | 95.17 | 95.19 | 95.2 | | 35 day EMA | 94.88 | 94.88 | 94.87 | | 50 day EMA | 94.4 | 94.38 | 94.35 |
SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.76 | 94.57 | 94.51 | | 12 day SMA | 95.31 | 95.52 | 95.68 | | 20 day SMA | 95.6 | 95.63 | 95.67 | | 35 day SMA | 94.79 | 94.7 | 94.57 | | 50 day SMA | 94.32 | 94.3 | 94.29 | | 100 day SMA | 90.56 | 90.45 | 90.35 | | 150 day SMA | 86 | 85.86 | 85.73 | | 200 day SMA | 83.28 | 83.16 | 83.04 |
|
|
