BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 151.33 and 155.68

Daily Target 1148.03
Daily Target 2150.27
Daily Target 3152.38333333333
Daily Target 4154.62
Daily Target 5156.73

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Mon 23 February 2026 152.50 (2.49%) 151.85 150.15 - 154.50 1.0531 times
Fri 20 February 2026 148.80 (0.27%) 148.40 147.40 - 149.35 0.1135 times
Thu 19 February 2026 148.40 (1.68%) 148.35 147.00 - 149.95 0.6814 times
Wed 18 February 2026 145.95 (-0.24%) 149.00 145.15 - 149.00 0.3668 times
Tue 17 February 2026 146.30 (-4.03%) 148.55 143.50 - 153.60 2.3215 times
Mon 16 February 2026 152.45 (3.01%) 148.70 147.35 - 158.00 0.6671 times
Fri 13 February 2026 148.00 (-1.63%) 147.95 146.30 - 148.45 2.1869 times
Thu 12 February 2026 150.45 (-0.1%) 151.25 150.10 - 151.75 0.0601 times
Wed 11 February 2026 150.60 (0.23%) 150.25 150.00 - 153.20 0.1088 times
Tue 10 February 2026 150.25 (0.33%) 149.75 149.00 - 153.00 2.4407 times
Mon 09 February 2026 149.75 (1.8%) 152.05 148.65 - 154.00 6.265 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 151.33 and 155.68

Weekly Target 1148.03
Weekly Target 2150.27
Weekly Target 3152.38333333333
Weekly Target 4154.62
Weekly Target 5156.73

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Mon 23 February 2026 152.50 (2.49%) 151.85 150.15 - 154.50 0.0819 times
Fri 20 February 2026 148.80 (0.54%) 148.70 143.50 - 158.00 0.3227 times
Fri 13 February 2026 148.00 (0.61%) 152.05 146.30 - 154.00 0.8602 times
Fri 06 February 2026 147.10 (-8.61%) 156.10 125.45 - 177.00 1.5136 times
Fri 30 January 2026 160.95 (7.44%) 152.80 150.10 - 184.05 2.0001 times
Fri 23 January 2026 149.80 (8.87%) 137.60 131.35 - 161.20 3.3736 times
Fri 16 January 2026 137.60 (3.65%) 133.40 127.45 - 141.00 0.3779 times
Fri 09 January 2026 132.75 (1.45%) 134.10 130.25 - 135.25 0.4882 times
Fri 02 January 2026 130.85 (-1.91%) 140.00 125.55 - 140.00 0.5665 times
Fri 26 December 2025 133.40 (3.73%) 128.95 128.95 - 135.15 0.4154 times
Fri 19 December 2025 128.60 (0.55%) 130.50 127.20 - 131.50 0.401 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 113.2 and 164.75

Monthly Target 1100.1
Monthly Target 2126.3
Monthly Target 3151.65
Monthly Target 4177.85
Monthly Target 5203.2

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Mon 23 February 2026 152.50 (-5.25%) 156.10 125.45 - 177.00 1.2728 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 2.9274 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.7704 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.4318 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 2.588 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 1.5153 times
Fri 29 August 2025 99.90 (3.52%) 96.50 94.50 - 101.35 0.3377 times
Thu 31 July 2025 96.50 (3.1%) 93.60 93.55 - 100.40 0.0263 times
Mon 30 June 2025 93.60 (0.65%) 92.55 92.55 - 107.00 0.0866 times
Fri 30 May 2025 93.00 (0.16%) 93.30 89.55 - 96.20 0.0436 times
Wed 30 April 2025 92.85 (6.66%) 87.00 85.70 - 98.20 0.0656 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 148.39
12 day DMA 149.21
20 day DMA 150.7
35 day DMA 146.03
50 day DMA 141.28
100 day DMA 130.68
150 day DMA 120.94
200 day DMA 114.34

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA149.73148.35148.13
12 day EMA149.25148.66148.63
20 day EMA148.35147.91147.82
35 day EMA144.76144.3144.03
50 day EMA140.63140.15139.8

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA148.39148.38148.22
12 day SMA149.21148.81149.1
20 day SMA150.7150.75150.8
35 day SMA146.03145.41144.86
50 day SMA141.28140.73140.23
100 day SMA130.68130.28129.89
150 day SMA120.94120.56120.2
200 day SMA114.34114.05113.78
Back to top | Use Dark Theme