BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnppgold Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 98.18 and 100.63 | Daily Target 1 | 97.6 | | Daily Target 2 | 98.75 | | Daily Target 3 | 100.05 | | Daily Target 4 | 101.2 | | Daily Target 5 | 102.5 |
Daily price and volume Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.90 (1.01%) |
101.35 |
98.90 - 101.35 |
0.0688 times |
Thu 28 August 2025 |
98.90 (0.56%) |
98.80 |
98.00 - 100.80 |
1.0871 times |
Tue 26 August 2025 |
98.35 (0.41%) |
98.40 |
97.95 - 98.40 |
1.0154 times |
Mon 25 August 2025 |
97.95 (1.08%) |
94.50 |
94.50 - 98.00 |
0.016 times |
Fri 22 August 2025 |
96.90 (0%) |
96.90 |
96.30 - 96.90 |
0.0076 times |
Thu 21 August 2025 |
96.90 (0.83%) |
96.10 |
96.00 - 97.00 |
7.6686 times |
Wed 20 August 2025 |
96.10 (-0.41%) |
96.50 |
96.00 - 96.50 |
0.0634 times |
Tue 19 August 2025 |
96.50 (-0.97%) |
96.75 |
96.45 - 96.80 |
0.037 times |
Mon 18 August 2025 |
97.45 (-0.05%) |
97.95 |
96.70 - 97.95 |
0.018 times |
Thu 14 August 2025 |
97.50 (-0.1%) |
98.05 |
97.20 - 98.50 |
0.0181 times |
Wed 13 August 2025 |
97.60 (0.21%) |
97.00 |
96.95 - 98.00 |
0.0386 times |
Weekly price and charts BarodabnpBbnppgold Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 97.2 and 104.05 | Weekly Target 1 | 91.73 | | Weekly Target 2 | 95.82 | | Weekly Target 3 | 98.583333333333 | | Weekly Target 4 | 102.67 | | Weekly Target 5 | 105.43 |
Weekly price and volumes for Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.90 (3.1%) |
94.50 |
94.50 - 101.35 |
1.7439 times |
Fri 22 August 2025 |
96.90 (-0.62%) |
97.95 |
96.00 - 97.95 |
6.2142 times |
Thu 14 August 2025 |
97.50 (-1.27%) |
99.20 |
96.55 - 99.20 |
0.1357 times |
Fri 08 August 2025 |
98.75 (3.67%) |
96.20 |
96.20 - 99.50 |
0.1366 times |
Fri 01 August 2025 |
95.25 (-1.04%) |
96.70 |
95.20 - 96.75 |
0.1147 times |
Fri 25 July 2025 |
96.25 (0.47%) |
95.00 |
95.00 - 100.40 |
0.1785 times |
Fri 18 July 2025 |
95.80 (0.47%) |
95.80 |
94.90 - 97.65 |
0.1274 times |
Fri 11 July 2025 |
95.35 (0.42%) |
94.95 |
93.55 - 95.45 |
0.113 times |
Fri 04 July 2025 |
94.95 (1.01%) |
94.45 |
93.25 - 95.90 |
0.1581 times |
Fri 27 June 2025 |
94.00 (-2.64%) |
97.00 |
93.50 - 97.20 |
1.0778 times |
Fri 20 June 2025 |
96.55 (-0.72%) |
97.25 |
96.20 - 98.50 |
0.2091 times |
Monthly price and charts BarodabnpBbnppgold Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 97.2 and 104.05 | Monthly Target 1 | 91.73 | | Monthly Target 2 | 95.82 | | Monthly Target 3 | 98.583333333333 | | Monthly Target 4 | 102.67 | | Monthly Target 5 | 105.43 |
Monthly price and volumes Barodabnp Bbnppgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.90 (3.52%) |
96.50 |
94.50 - 101.35 |
4.6809 times |
Thu 31 July 2025 |
96.50 (3.1%) |
93.60 |
93.55 - 100.40 |
0.3641 times |
Mon 30 June 2025 |
93.60 (0.65%) |
92.55 |
92.55 - 107.00 |
1.2007 times |
Fri 30 May 2025 |
93.00 (0.16%) |
93.30 |
89.55 - 96.20 |
0.6045 times |
Wed 30 April 2025 |
92.85 (6.66%) |
87.00 |
85.70 - 98.20 |
0.9097 times |
Fri 28 March 2025 |
87.05 (4.06%) |
83.80 |
81.60 - 88.00 |
0.6312 times |
Fri 28 February 2025 |
83.65 (3.78%) |
80.60 |
80.60 - 94.90 |
0.3913 times |
Fri 31 January 2025 |
80.60 (7.4%) |
75.05 |
74.40 - 81.10 |
0.5461 times |
Tue 31 December 2024 |
75.05 (-0.66%) |
76.00 |
73.55 - 80.35 |
0.5143 times |
Fri 29 November 2024 |
75.55 (-3.76%) |
78.50 |
69.45 - 80.00 |
0.1572 times |
Thu 31 October 2024 |
78.50 (4.46%) |
75.15 |
73.00 - 80.00 |
0.6749 times |
DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD
DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD
| DMA period | DMA value | | 5 day DMA | 98.4 | | 12 day DMA | 97.62 | | 20 day DMA | 97.59 | | 35 day DMA | 96.94 | | 50 day DMA | 96.4 | | 100 day DMA | 94.89 | | 150 day DMA | 91.31 | | 200 day DMA | 87.38 | EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.66 | 98.04 | 97.61 | | 12 day EMA | 97.96 | 97.61 | 97.37 | | 20 day EMA | 97.59 | 97.35 | 97.19 | | 35 day EMA | 97.11 | 96.95 | 96.83 | | 50 day EMA | 96.66 | 96.53 | 96.43 |
SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.4 | 97.8 | 97.24 | | 12 day SMA | 97.62 | 97.45 | 97.44 | | 20 day SMA | 97.59 | 97.43 | 97.29 | | 35 day SMA | 96.94 | 96.77 | 96.66 | | 50 day SMA | 96.4 | 96.35 | 96.31 | | 100 day SMA | 94.89 | 94.79 | 94.69 | | 150 day SMA | 91.31 | 91.17 | 91.03 | | 200 day SMA | 87.38 | 87.26 | 87.16 |
|
|
