BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 149.68 and 150.98

Daily Target 1149.37
Daily Target 2149.98
Daily Target 3150.66666666667
Daily Target 4151.28
Daily Target 5151.97

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 29 May 2026 150.60 (-0.13%) 150.80 150.05 - 151.35 7.3665 times
Wed 27 May 2026 150.80 (-0.56%) 151.20 150.50 - 151.90 0.0985 times
Tue 26 May 2026 151.65 (-0.49%) 152.40 151.05 - 152.60 0.0597 times
Mon 25 May 2026 152.40 (-0.16%) 152.65 152.35 - 153.60 0.7058 times
Fri 22 May 2026 152.65 (-0.36%) 149.40 149.40 - 153.65 0.0297 times
Thu 21 May 2026 153.20 (0.43%) 151.80 151.80 - 153.95 0.0788 times
Wed 20 May 2026 152.55 (-0.16%) 153.55 151.00 - 153.55 0.0477 times
Tue 19 May 2026 152.80 (0.73%) 151.70 151.20 - 153.45 0.1666 times
Mon 18 May 2026 151.70 (0.43%) 151.80 150.30 - 152.55 0.5489 times
Fri 15 May 2026 151.05 (-2.04%) 153.90 151.00 - 153.95 0.898 times
Thu 14 May 2026 154.20 (1.65%) 152.45 150.30 - 155.75 1.3267 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 148.55 and 152.1

Weekly Target 1147.87
Weekly Target 2149.23
Weekly Target 3151.41666666667
Weekly Target 4152.78
Weekly Target 5154.97

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 29 May 2026 150.60 (-1.34%) 152.65 150.05 - 153.60 1.4704 times
Fri 22 May 2026 152.65 (1.06%) 151.80 149.40 - 153.95 0.1557 times
Fri 15 May 2026 151.05 (3.67%) 146.60 143.50 - 155.75 0.942 times
Fri 08 May 2026 145.70 (0.83%) 145.20 142.00 - 148.00 0.4712 times
Thu 30 April 2026 144.50 (-0.99%) 142.30 141.65 - 147.40 0.2672 times
Fri 24 April 2026 145.95 (-0.34%) 146.45 141.20 - 149.15 1.0167 times
Fri 17 April 2026 146.45 (1.49%) 144.30 140.35 - 149.45 0.599 times
Fri 10 April 2026 144.30 (1.98%) 141.50 140.80 - 147.25 1.126 times
Thu 02 April 2026 141.50 (2.83%) 137.90 137.55 - 145.90 2.5416 times
Fri 27 March 2026 137.60 (-3.3%) 140.95 125.75 - 140.95 1.4103 times
Fri 20 March 2026 142.30 (-6.96%) 151.45 140.60 - 172.50 1.9443 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 146.3 and 160.05

Monthly Target 1135.7
Monthly Target 2143.15
Monthly Target 3149.45
Monthly Target 4156.9
Monthly Target 5163.2

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 29 May 2026 150.60 (4.22%) 145.20 142.00 - 155.75 0.2372 times
Thu 30 April 2026 144.50 (2.16%) 144.30 139.85 - 149.45 0.4238 times
Mon 30 March 2026 141.45 (-7.79%) 155.55 125.75 - 172.50 0.5242 times
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 1.278 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 2.5743 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.6775 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.3797 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 2.2758 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 1.3325 times
Fri 29 August 2025 99.90 (3.52%) 96.50 94.50 - 101.35 0.2969 times
Thu 31 July 2025 96.50 (3.1%) 93.60 93.55 - 100.40 0.0231 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 151.62
12 day DMA 152.11
20 day DMA 149.16
35 day DMA 147.55
50 day DMA 146.2
100 day DMA 146.71
150 day DMA 138.79
200 day DMA 130.76

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA151.33151.69152.14
12 day EMA150.89150.94150.97
20 day EMA149.89149.81149.71
35 day EMA148.67148.56148.43
50 day EMA147.39147.26147.12

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA151.62152.14152.49
12 day SMA152.11151.7151.21
20 day SMA149.16148.77148.41
35 day SMA147.55147.32147.13
50 day SMA146.2146.29146.38
100 day SMA146.71146.5146.32
150 day SMA138.79138.61138.43
200 day SMA130.76130.5130.22
Back to top | Use Dark Theme