BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 140.05 and 143.15

Daily Target 1	137.9
Daily Target 2	139.1
Daily Target 3	141
Daily Target 4	142.2
Daily Target 5	144.1

Daily price and volume Barodabnp Bbnppgold

Date	Closing	Open	Range	Volume
Wed 14 October 2026	140.30 (-1.2%)	140.15	139.80 - 142.90	0.1771 times
Tue 13 October 2026	142.00 (0%)	142.00	141.35 - 142.70	4.6912 times
Mon 12 October 2026	142.00 (-1.35%)	143.70	141.65 - 146.00	1.3063 times
Fri 09 October 2026	143.95 (1.62%)	142.30	142.00 - 144.30	0.103 times
Thu 08 October 2026	141.65 (0.04%)	142.30	141.40 - 142.60	0.0851 times
Wed 07 October 2026	141.60 (-0.18%)	141.80	141.40 - 142.25	0.1869 times
Tue 06 October 2026	141.85 (-0.28%)	142.00	139.15 - 142.40	0.4735 times
Mon 05 October 2026	142.25 (0.25%)	142.60	141.05 - 144.80	0.4521 times
Thu 01 October 2026	141.90 (-0.11%)	142.75	141.00 - 143.00	0.9316 times
Wed 30 September 2026	142.05 (0.67%)	141.80	141.60 - 143.45	1.5933 times
Tue 29 September 2026	141.10 (-0.56%)	141.90	139.90 - 142.00	0.3802 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 136.95 and 143.15

Weekly Target 1	135.83
Weekly Target 2	138.07
Weekly Target 3	142.03333333333
Weekly Target 4	144.27
Weekly Target 5	148.23

Weekly price and volumes for Barodabnp Bbnppgold

Date	Closing	Open	Range	Volume
Wed 14 October 2026	140.30 (-2.54%)	143.70	139.80 - 146.00	1.5735 times
Fri 09 October 2026	143.95 (1.44%)	142.60	139.15 - 144.80	0.3314 times
Thu 01 October 2026	141.90 (-2.31%)	144.00	139.90 - 145.15	0.8002 times
Fri 25 September 2026	145.25 (-1.82%)	147.95	143.15 - 149.30	0.6654 times
Fri 18 September 2026	147.95 (1.2%)	146.20	143.50 - 148.70	0.3981 times
Fri 11 September 2026	146.20 (-1.68%)	148.50	145.00 - 150.35	0.5786 times
Fri 04 September 2026	148.70 (-2.72%)	151.50	144.20 - 152.15	3.3597 times
Fri 28 August 2026	152.85 (-0.42%)	157.30	150.85 - 157.30	1.0776 times
Fri 21 August 2026	153.50 (4.99%)	146.20	146.15 - 154.70	0.6778 times
Fri 14 August 2026	146.20 (1.32%)	145.00	143.15 - 150.95	0.5377 times
Fri 07 August 2026	144.30 (4.95%)	136.85	136.00 - 145.00	0.4896 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 136.3 and 143.15

Monthly Target 1	134.97
Monthly Target 2	137.63
Monthly Target 3	141.81666666667
Monthly Target 4	144.48
Monthly Target 5	148.67

Monthly price and volumes Barodabnp Bbnppgold

Date	Closing	Open	Range	Volume
Wed 14 October 2026	140.30 (-1.23%)	142.75	139.15 - 146.00	0.0909 times
Wed 30 September 2026	142.05 (-4.31%)	152.15	139.90 - 152.15	0.2237 times
Mon 31 August 2026	148.45 (7.96%)	136.85	136.00 - 157.30	0.1304 times
Fri 31 July 2026	137.50 (1.4%)	137.00	134.05 - 143.50	0.6183 times
Tue 30 June 2026	135.60 (-9.96%)	151.35	131.30 - 153.00	1.0024 times
Fri 29 May 2026	150.60 (4.22%)	145.20	142.00 - 155.75	0.3736 times
Thu 30 April 2026	144.50 (2.16%)	144.30	139.85 - 149.45	0.6675 times
Mon 30 March 2026	141.45 (-7.79%)	155.55	125.75 - 172.50	0.8256 times
Fri 27 February 2026	153.40 (-4.69%)	156.10	125.45 - 177.00	2.0129 times
Fri 30 January 2026	160.95 (24.29%)	130.10	127.45 - 184.05	4.0545 times
Wed 31 December 2025	129.50 (6.28%)	124.85	120.85 - 140.00	1.067 times

monthly chart BarodabnpBbnppgold

Indicator Analysis of BarodabnpBbnppgold

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnppgold BBNPPGOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period	DMA value
5 day DMA	141.98
12 day DMA	141.88
20 day DMA	143.61
35 day DMA	145.82
50 day DMA	146.08
100 day DMA	143.76
150 day DMA	144.67
200 day DMA	144.75

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.61	142.26	142.39
12 day EMA	142.42	142.81	142.96
20 day EMA	143.26	143.57	143.73
35 day EMA	144.05	144.27	144.4
50 day EMA	144.94	145.13	145.26

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.98	142.24	142.21
12 day SMA	141.88	142.29	142.53
20 day SMA	143.61	143.83	144.04
35 day SMA	145.82	146.27	146.59
50 day SMA	146.08	146.02	145.93
100 day SMA	143.76	143.89	144
150 day SMA	144.67	144.77	144.87
200 day SMA	144.75	144.7	144.63