BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 134.75 and 137.75

Daily Target 1134.17
Daily Target 2135.33
Daily Target 3137.16666666667
Daily Target 4138.33
Daily Target 5140.17

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Wed 15 July 2026 136.50 (0.4%) 136.85 136.00 - 139.00 3.4359 times
Tue 14 July 2026 135.95 (-0.48%) 137.25 135.60 - 138.00 4.5785 times
Mon 13 July 2026 136.60 (-1.37%) 136.00 136.00 - 137.70 0.2195 times
Fri 10 July 2026 138.50 (-0.22%) 139.45 137.85 - 139.45 0.9674 times
Thu 09 July 2026 138.80 (1.17%) 134.20 134.20 - 140.05 0.0168 times
Wed 08 July 2026 137.20 (-1.01%) 138.60 136.00 - 139.25 0.3976 times
Tue 07 July 2026 138.60 (-0.96%) 139.30 138.30 - 139.55 0.059 times
Mon 06 July 2026 139.95 (-0.5%) 141.35 139.25 - 143.50 0.0858 times
Fri 03 July 2026 140.65 (2.33%) 138.05 138.05 - 141.25 0.1257 times
Thu 02 July 2026 137.45 (1.66%) 137.90 135.30 - 138.20 0.1138 times
Wed 01 July 2026 135.20 (-0.29%) 137.00 134.05 - 137.00 0.0735 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 136.05 and 139.45

Weekly Target 1133.63
Weekly Target 2135.07
Weekly Target 3137.03333333333
Weekly Target 4138.47
Weekly Target 5140.43

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Wed 15 July 2026 136.50 (-1.44%) 136.00 135.60 - 139.00 1.5713 times
Fri 10 July 2026 138.50 (-1.53%) 141.35 134.20 - 143.50 0.2913 times
Fri 03 July 2026 140.65 (3.92%) 133.35 131.30 - 141.25 0.6255 times
Thu 25 June 2026 135.35 (-3.53%) 141.00 133.15 - 142.85 1.778 times
Fri 19 June 2026 140.30 (-2.16%) 147.00 138.60 - 148.00 0.4041 times
Fri 12 June 2026 143.40 (-4.27%) 147.00 138.00 - 149.70 1.852 times
Fri 05 June 2026 149.80 (-0.53%) 151.35 148.10 - 153.00 1.5431 times
Fri 29 May 2026 150.60 (-1.34%) 152.65 150.05 - 153.60 1.1077 times
Fri 22 May 2026 152.65 (1.06%) 151.80 149.40 - 153.95 0.1173 times
Fri 15 May 2026 151.05 (3.67%) 146.60 143.50 - 155.75 0.7097 times
Fri 08 May 2026 145.70 (0.83%) 145.20 142.00 - 148.00 0.355 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 130.55 and 140

Monthly Target 1128.57
Monthly Target 2132.53
Monthly Target 3138.01666666667
Monthly Target 4141.98
Monthly Target 5147.47

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Wed 15 July 2026 136.50 (0.66%) 137.00 134.05 - 143.50 0.2163 times
Tue 30 June 2026 135.60 (-9.96%) 151.35 131.30 - 153.00 0.6913 times
Fri 29 May 2026 150.60 (4.22%) 145.20 142.00 - 155.75 0.2577 times
Thu 30 April 2026 144.50 (2.16%) 144.30 139.85 - 149.45 0.4604 times
Mon 30 March 2026 141.45 (-7.79%) 155.55 125.75 - 172.50 0.5694 times
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 1.3882 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 2.7962 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.7359 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.4125 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 2.4721 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 1.4474 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 137.27
12 day DMA 137.58
20 day DMA 138.44
35 day DMA 142.26
50 day DMA 144.43
100 day DMA 145.9
150 day DMA 143.38
200 day DMA 137.14

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA136.96137.19137.81
12 day EMA137.82138.06138.44
20 day EMA138.99139.25139.6
35 day EMA141.14141.41141.73
50 day EMA143.67143.96144.29

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA137.27137.41137.94
12 day SMA137.58137.49137.44
20 day SMA138.44138.87139.36
35 day SMA142.26142.71143.19
50 day SMA144.43144.57144.74
100 day SMA145.9146.02146.16
150 day SMA143.38143.3143.22
200 day SMA137.14136.99136.85
Back to top | Use Dark Theme