BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.22 and 58.66

Daily Target 156.96
Daily Target 257.47
Daily Target 358.403333333333
Daily Target 458.91
Daily Target 559.84

Daily price and volume Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 28 August 2026 57.97 (0.12%) 59.34 57.90 - 59.34 0.0385 times
Thu 27 August 2026 57.90 (-1.18%) 60.05 57.90 - 60.05 0.6275 times
Wed 26 August 2026 58.59 (-1.89%) 58.67 58.22 - 59.00 4.1771 times
Tue 25 August 2026 59.72 (1.89%) 58.12 57.68 - 59.72 3.3004 times
Mon 24 August 2026 58.61 (0.69%) 58.68 57.72 - 58.68 0.1607 times
Fri 21 August 2026 58.21 (0.69%) 57.81 57.81 - 58.42 0.1417 times
Thu 20 August 2026 57.81 (0.71%) 57.98 57.81 - 58.34 0.2964 times
Wed 19 August 2026 57.40 (-0.66%) 57.80 57.40 - 57.80 0.1509 times
Tue 18 August 2026 57.78 (-0.5%) 58.07 57.65 - 58.07 0.2915 times
Mon 17 August 2026 58.07 (0.31%) 56.83 56.83 - 58.37 0.8153 times
Fri 14 August 2026 57.89 (-0.38%) 58.40 57.76 - 58.98 0.6481 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 56.64 and 59.01

Weekly Target 156.2
Weekly Target 257.08
Weekly Target 358.566666666667
Weekly Target 459.45
Weekly Target 560.94

Weekly price and volumes for Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 28 August 2026 57.97 (-0.41%) 58.68 57.68 - 60.05 2.2497 times
Fri 21 August 2026 58.21 (0.55%) 56.83 56.83 - 58.42 0.4594 times
Fri 14 August 2026 57.89 (-0.98%) 57.30 57.13 - 58.98 0.784 times
Fri 07 August 2026 58.46 (1.56%) 58.70 57.44 - 58.97 0.8856 times
Fri 31 July 2026 57.56 (0.59%) 58.47 56.41 - 58.47 0.3337 times
Fri 24 July 2026 57.22 (-3.02%) 60.18 56.38 - 60.18 0.8529 times
Fri 17 July 2026 59.00 (1.11%) 58.35 57.03 - 59.57 0.2763 times
Fri 10 July 2026 58.35 (0.05%) 58.05 56.11 - 60.40 1.0812 times
Fri 03 July 2026 58.32 (-0.9%) 58.85 57.20 - 59.50 1.4435 times
Thu 25 June 2026 58.85 (1.19%) 58.16 57.50 - 59.62 1.6338 times
Fri 19 June 2026 58.16 (2.12%) 56.23 56.23 - 58.95 1.0001 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 55.79 and 59.01

Monthly Target 155.06
Monthly Target 256.52
Monthly Target 358.283333333333
Monthly Target 459.74
Monthly Target 561.5

Monthly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 28 August 2026 57.97 (0.71%) 58.70 56.83 - 60.05 0.6839 times
Fri 31 July 2026 57.56 (-1.15%) 57.94 56.11 - 60.40 0.4659 times
Tue 30 June 2026 58.23 (6.36%) 55.02 53.02 - 59.62 1.0493 times
Fri 29 May 2026 54.75 (-2.28%) 54.62 53.08 - 56.50 1.2556 times
Thu 30 April 2026 56.03 (11.13%) 51.43 50.38 - 62.00 1.2987 times
Mon 30 March 2026 50.42 (-16.8%) 60.59 50.03 - 62.00 1.8083 times
Fri 27 February 2026 60.60 (0.87%) 61.47 57.91 - 62.77 0.99 times
Fri 30 January 2026 60.08 (0.43%) 59.71 57.55 - 61.57 0.9443 times
Wed 31 December 2025 59.82 (-0.07%) 58.66 58.66 - 62.00 0.6379 times
Fri 28 November 2025 59.86 (3.14%) 57.36 57.03 - 61.21 0.866 times
Fri 31 October 2025 58.04 (6.01%) 56.75 54.36 - 59.70 1.4676 times

monthly chart BarodabnpBbnpnbetf

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period DMA value
5 day DMA 58.56
12 day DMA 58.17
20 day DMA 58.23
35 day DMA 58.06
50 day DMA 58.13
100 day DMA 56.85
150 day DMA 57.3
200 day DMA 57.86

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2658.458.65
12 day EMA58.2458.2958.36
20 day EMA58.1858.258.23
35 day EMA58.1658.1758.19
50 day EMA58.1358.1458.15

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5658.6158.59
12 day SMA58.1758.1858.2
20 day SMA58.2358.2158.18
35 day SMA58.0658.0758.06
50 day SMA58.1358.1458.14
100 day SMA56.8556.8156.75
150 day SMA57.357.3157.32
200 day SMA57.8657.8657.86
Back to top | Use Dark Theme