BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnpnbetf Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.12 and 57.43 | Daily Target 1 | 56.86 | | Daily Target 2 | 57.06 | | Daily Target 3 | 57.166666666667 | | Daily Target 4 | 57.37 | | Daily Target 5 | 57.48 |
Daily price and volume Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
57.27 (0.17%) |
57.10 |
56.96 - 57.27 |
0.1046 times |
Thu 03 July 2025 |
57.17 (-0.35%) |
57.37 |
56.93 - 57.37 |
0.6915 times |
Wed 02 July 2025 |
57.37 (-0.35%) |
57.57 |
56.98 - 57.57 |
1.7932 times |
Tue 01 July 2025 |
57.57 (0.52%) |
57.55 |
57.25 - 57.58 |
0.914 times |
Mon 30 June 2025 |
57.27 (0.17%) |
58.31 |
57.27 - 58.31 |
1.0313 times |
Fri 27 June 2025 |
57.17 (0.26%) |
58.16 |
57.00 - 58.16 |
0.8145 times |
Thu 26 June 2025 |
57.02 (0.85%) |
56.45 |
56.45 - 57.10 |
0.9594 times |
Wed 25 June 2025 |
56.54 (-0.05%) |
56.57 |
56.43 - 56.89 |
1.4176 times |
Tue 24 June 2025 |
56.57 (0.77%) |
56.42 |
56.32 - 56.73 |
0.8027 times |
Mon 23 June 2025 |
56.14 (0.2%) |
56.31 |
55.68 - 56.32 |
1.4712 times |
Fri 20 June 2025 |
56.03 (0.32%) |
55.85 |
55.82 - 56.32 |
1.5406 times |
Weekly price and charts BarodabnpBbnpnbetf Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 56.41 and 57.79 | Weekly Target 1 | 56.12 | | Weekly Target 2 | 56.7 | | Weekly Target 3 | 57.503333333333 | | Weekly Target 4 | 58.08 | | Weekly Target 5 | 58.88 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
57.27 (0.17%) |
58.31 |
56.93 - 58.31 |
1.4152 times |
Fri 27 June 2025 |
57.17 (2.03%) |
56.31 |
55.68 - 58.16 |
1.7057 times |
Fri 20 June 2025 |
56.03 (0.77%) |
55.60 |
54.23 - 57.02 |
1.161 times |
Fri 13 June 2025 |
55.60 (-1.35%) |
55.23 |
55.23 - 57.23 |
0.5023 times |
Fri 06 June 2025 |
56.36 (0.91%) |
56.12 |
55.37 - 56.50 |
0.7714 times |
Fri 30 May 2025 |
55.85 (0.98%) |
55.58 |
55.07 - 56.68 |
1.1096 times |
Fri 23 May 2025 |
55.31 (0.22%) |
55.46 |
54.49 - 56.60 |
0.4222 times |
Fri 16 May 2025 |
55.19 (3%) |
54.40 |
53.73 - 55.86 |
0.7707 times |
Fri 09 May 2025 |
53.58 (-2.51%) |
56.10 |
51.90 - 56.10 |
1.4419 times |
Fri 02 May 2025 |
54.96 (0.6%) |
54.90 |
52.64 - 56.06 |
0.7001 times |
Fri 25 April 2025 |
54.63 (1.11%) |
54.10 |
54.10 - 56.50 |
1.5932 times |
Monthly price and charts BarodabnpBbnpnbetf Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 56.78 and 57.43 | Monthly Target 1 | 56.61 | | Monthly Target 2 | 56.94 | | Monthly Target 3 | 57.26 | | Monthly Target 4 | 57.59 | | Monthly Target 5 | 57.91 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
57.27 (0%) |
57.55 |
56.93 - 57.58 |
0.0455 times |
Mon 30 June 2025 |
57.27 (2.54%) |
56.12 |
54.23 - 58.31 |
0.1858 times |
Fri 30 May 2025 |
55.85 (1.62%) |
56.06 |
51.90 - 56.68 |
0.1668 times |
Wed 30 April 2025 |
54.96 (7.01%) |
52.39 |
48.63 - 56.50 |
1.9929 times |
Fri 28 March 2025 |
51.36 (5.9%) |
50.00 |
47.43 - 51.90 |
0.3423 times |
Fri 28 February 2025 |
48.50 (-1.74%) |
50.65 |
48.07 - 51.48 |
0.5731 times |
Fri 31 January 2025 |
49.36 (-3.18%) |
50.98 |
47.49 - 51.64 |
6.1344 times |
Tue 31 December 2024 |
50.98 (-2.52%) |
52.30 |
49.53 - 55.10 |
0.1399 times |
Fri 29 November 2024 |
52.30 (1.42%) |
51.57 |
49.67 - 53.50 |
0.1643 times |
Thu 31 October 2024 |
51.57 (-2.48%) |
53.19 |
50.22 - 54.47 |
0.255 times |
Mon 30 September 2024 |
52.88 (3.14%) |
51.35 |
50.03 - 56.15 |
2.5481 times |
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value | | 5 day DMA | 57.33 | | 12 day DMA | 56.83 | | 20 day DMA | 56.51 | | 35 day DMA | 56.07 | | 50 day DMA | 55.67 | | 100 day DMA | 52.97 | | 150 day DMA | 52.25 | | 200 day DMA | 52.16 | EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.22 | 57.2 | 57.22 | | 12 day EMA | 56.91 | 56.84 | 56.78 | | 20 day EMA | 56.61 | 56.54 | 56.47 | | 35 day EMA | 56.16 | 56.09 | 56.03 | | 50 day EMA | 55.78 | 55.72 | 55.66 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.33 | 57.31 | 57.28 | | 12 day SMA | 56.83 | 56.69 | 56.56 | | 20 day SMA | 56.51 | 56.46 | 56.4 | | 35 day SMA | 56.07 | 56.01 | 55.95 | | 50 day SMA | 55.67 | 55.63 | 55.59 | | 100 day SMA | 52.97 | 52.9 | 52.83 | | 150 day SMA | 52.25 | 52.22 | 52.18 | | 200 day SMA | 52.16 | 52.13 | 52.1 |
|
|
