BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 55.93 and 56.37

Daily Target 1	55.58
Daily Target 2	55.84
Daily Target 3	56.02
Daily Target 4	56.28
Daily Target 5	56.46

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Wed 14 October 2026	56.10 (0.61%)	55.76	55.76 - 56.20	0.1375 times
Tue 13 October 2026	55.76 (0.98%)	55.77	55.44 - 55.91	0.4332 times
Mon 12 October 2026	55.22 (-0.7%)	55.77	55.22 - 55.77	0.5572 times
Fri 09 October 2026	55.61 (1.48%)	55.63	55.61 - 55.74	0.009 times
Thu 08 October 2026	54.80 (-1.19%)	54.35	54.35 - 55.71	1.8199 times
Wed 07 October 2026	55.46 (-0.4%)	55.45	55.21 - 56.00	4.845 times
Tue 06 October 2026	55.68 (0.51%)	55.83	55.26 - 55.83	0.2471 times
Mon 05 October 2026	55.40 (0.73%)	55.27	54.90 - 55.91	0.7199 times
Thu 01 October 2026	55.00 (-0.7%)	55.39	54.54 - 56.50	0.5177 times
Wed 30 September 2026	55.39 (3.09%)	54.89	54.89 - 55.69	0.7136 times
Tue 29 September 2026	53.73 (-1.14%)	54.65	53.71 - 55.43	1.1935 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 55.66 and 56.64

Weekly Target 1	54.86
Weekly Target 2	55.48
Weekly Target 3	55.84
Weekly Target 4	56.46
Weekly Target 5	56.82

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Wed 14 October 2026	56.10 (0.88%)	55.77	55.22 - 56.20	0.1951 times
Fri 09 October 2026	55.61 (1.11%)	55.27	54.35 - 56.00	1.3219 times
Thu 01 October 2026	55.00 (-1.84%)	57.15	53.53 - 57.15	0.6995 times
Fri 25 September 2026	56.03 (-1.27%)	57.03	55.18 - 58.01	0.8822 times
Fri 18 September 2026	56.75 (0.16%)	57.97	55.49 - 57.97	0.811 times
Fri 11 September 2026	56.66 (-2.81%)	58.00	56.24 - 59.25	1.2563 times
Fri 04 September 2026	58.30 (0.57%)	58.15	56.79 - 58.42	1.1406 times
Fri 28 August 2026	57.97 (-0.41%)	58.68	57.68 - 60.05	2.3786 times
Fri 21 August 2026	58.21 (0.55%)	56.83	56.83 - 58.42	0.4857 times
Fri 14 August 2026	57.89 (-0.98%)	57.30	57.13 - 58.98	0.8289 times
Fri 07 August 2026	58.46 (1.56%)	58.70	57.44 - 58.97	0.9363 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 55.23 and 57.38

Monthly Target 1	53.5
Monthly Target 2	54.8
Monthly Target 3	55.65
Monthly Target 4	56.95
Monthly Target 5	57.8

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Wed 14 October 2026	56.10 (1.28%)	55.39	54.35 - 56.50	0.2517 times
Wed 30 September 2026	55.39 (-4.5%)	56.79	53.53 - 59.25	0.7243 times
Mon 31 August 2026	58.00 (0.76%)	58.70	56.83 - 60.05	0.7376 times
Fri 31 July 2026	57.56 (-1.15%)	57.94	56.11 - 60.40	0.4941 times
Tue 30 June 2026	58.23 (6.36%)	55.02	53.02 - 59.62	1.113 times
Fri 29 May 2026	54.75 (-2.28%)	54.62	53.08 - 56.50	1.3319 times
Thu 30 April 2026	56.03 (11.13%)	51.43	50.38 - 62.00	1.3776 times
Mon 30 March 2026	50.42 (-16.8%)	60.59	50.03 - 62.00	1.9181 times
Fri 27 February 2026	60.60 (0.87%)	61.47	57.91 - 62.77	1.0501 times
Fri 30 January 2026	60.08 (0.43%)	59.71	57.55 - 61.57	1.0016 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.6767 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	55.5
12 day DMA	55.21
20 day DMA	55.75
35 day DMA	56.61
50 day DMA	57.07
100 day DMA	57.1
150 day DMA	56.45
200 day DMA	57.4

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.67	55.45	55.3
12 day EMA	55.61	55.52	55.48
20 day EMA	55.86	55.83	55.84
35 day EMA	56.35	56.37	56.41
50 day EMA	56.96	57	57.05

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.5	55.37	55.35
12 day SMA	55.21	55.2	55.21
20 day SMA	55.75	55.77	55.81
35 day SMA	56.61	56.68	56.75
50 day SMA	57.07	57.11	57.15
100 day SMA	57.1	57.08	57.06
150 day SMA	56.45	56.47	56.5
200 day SMA	57.4	57.41	57.43