BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 55.99 and 56.83

Daily Target 1	55.8
Daily Target 2	56.18
Daily Target 3	56.64
Daily Target 4	57.02
Daily Target 5	57.48

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	56.56 (1.64%)	57.10	56.26 - 57.10	1.0105 times
Mon 13 April 2026	55.65 (-0.78%)	56.09	54.57 - 56.15	0.6375 times
Fri 10 April 2026	56.09 (1.41%)	56.69	55.86 - 56.69	0.3863 times
Thu 09 April 2026	55.31 (-2.79%)	57.00	55.10 - 57.00	1.0529 times
Wed 08 April 2026	56.90 (7.08%)	55.00	55.00 - 62.00	3.1779 times
Tue 07 April 2026	53.14 (0.26%)	53.90	52.29 - 53.90	0.9136 times
Mon 06 April 2026	53.00 (1.98%)	52.97	51.63 - 54.41	0.3584 times
Thu 02 April 2026	51.97 (1.9%)	52.02	50.38 - 52.02	0.3219 times
Wed 01 April 2026	51.00 (1.15%)	51.43	50.40 - 52.77	0.1538 times
Mon 30 March 2026	50.42 (-4.42%)	53.97	50.03 - 53.97	1.9872 times
Fri 27 March 2026	52.75 (-2.59%)	54.99	52.63 - 54.99	1.271 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 55.57 and 58.1

Weekly Target 1	53.55
Weekly Target 2	55.05
Weekly Target 3	56.076666666667
Weekly Target 4	57.58
Weekly Target 5	58.61

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	56.56 (0.84%)	56.09	54.57 - 57.10	0.5451 times
Fri 10 April 2026	56.09 (7.93%)	52.97	51.63 - 62.00	1.9479 times
Thu 02 April 2026	51.97 (-1.48%)	53.97	50.03 - 53.97	0.8146 times
Fri 27 March 2026	52.75 (-1.82%)	54.57	51.23 - 62.00	2.2938 times
Fri 20 March 2026	53.73 (-0.87%)	54.20	53.03 - 55.99	0.4379 times
Fri 13 March 2026	54.20 (-6.98%)	58.77	54.00 - 58.77	0.9426 times
Fri 06 March 2026	58.27 (-3.84%)	60.59	56.39 - 61.60	0.7433 times
Fri 27 February 2026	60.60 (-1.66%)	61.07	60.54 - 62.77	1.093 times
Fri 20 February 2026	61.62 (2.12%)	60.34	60.04 - 62.11	0.7395 times
Fri 13 February 2026	60.34 (-0.28%)	61.67	59.77 - 62.27	0.4425 times
Fri 06 February 2026	60.51 (0.72%)	61.47	57.91 - 61.47	0.5032 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 53.47 and 65.09

Monthly Target 1	44.69
Monthly Target 2	50.63
Monthly Target 3	56.313333333333
Monthly Target 4	62.25
Monthly Target 5	67.93

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	56.56 (12.18%)	51.43	50.38 - 62.00	0.9602 times
Mon 30 March 2026	50.42 (-16.8%)	60.59	50.03 - 62.00	1.8386 times
Fri 27 February 2026	60.60 (0.87%)	61.47	57.91 - 62.77	1.0065 times
Fri 30 January 2026	60.08 (0.43%)	59.71	57.55 - 61.57	0.9601 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.6486 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	0.8804 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.4921 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	1.1338 times
Fri 29 August 2025	54.20 (-3.58%)	57.33	53.44 - 57.33	0.2964 times
Thu 31 July 2025	56.21 (-1.85%)	57.55	55.93 - 58.08	0.7833 times
Mon 30 June 2025	57.27 (2.54%)	56.12	54.23 - 58.31	0.6543 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	56.1
12 day DMA	53.91
20 day DMA	54.28
35 day DMA	56.53
50 day DMA	57.73
100 day DMA	58.69
150 day DMA	58.05
200 day DMA	57.59

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.68	55.24	55.04
12 day EMA	54.97	54.68	54.5
20 day EMA	55.15	55	54.93
35 day EMA	56.17	56.15	56.18
50 day EMA	57.7	57.75	57.84

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.1	55.42	54.89
12 day SMA	53.91	54.19	53.87
20 day SMA	54.28	54.23	54.26
35 day SMA	56.53	56.67	56.84
50 day SMA	57.73	57.8	57.88
100 day SMA	58.69	58.72	58.75
150 day SMA	58.05	58.03	58.02
200 day SMA	57.59	57.59	57.59