BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnpnbetf Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 53.45 and 53.82 | Daily Target 1 | 53.15 | | Daily Target 2 | 53.37 | | Daily Target 3 | 53.523333333333 | | Daily Target 4 | 53.74 | | Daily Target 5 | 53.89 |
Daily price and volume Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
53.58 (-1.11%) |
53.38 |
53.31 - 53.68 |
0.2064 times |
Thu 08 May 2025 |
54.18 (-0.24%) |
54.31 |
54.16 - 54.78 |
1.5814 times |
Wed 07 May 2025 |
54.31 (0.67%) |
51.90 |
51.90 - 54.48 |
0.6164 times |
Tue 06 May 2025 |
53.95 (-2.1%) |
54.71 |
53.95 - 54.71 |
3.4301 times |
Mon 05 May 2025 |
55.11 (0.27%) |
56.10 |
54.59 - 56.10 |
0.097 times |
Fri 02 May 2025 |
54.96 (0%) |
56.06 |
54.81 - 56.06 |
1.0816 times |
Wed 30 April 2025 |
54.96 (-0.29%) |
52.64 |
52.64 - 55.26 |
0.9302 times |
Tue 29 April 2025 |
55.12 (-0.09%) |
53.66 |
53.66 - 55.89 |
0.3911 times |
Mon 28 April 2025 |
55.17 (0.99%) |
54.90 |
54.90 - 55.44 |
0.4769 times |
Fri 25 April 2025 |
54.63 (-1.09%) |
56.00 |
54.11 - 56.00 |
1.189 times |
Thu 24 April 2025 |
55.23 (-0.02%) |
55.25 |
55.04 - 55.25 |
0.2529 times |
Weekly price and charts BarodabnpBbnpnbetf Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 50.64 and 54.84 | Weekly Target 1 | 49.66 | | Weekly Target 2 | 51.62 | | Weekly Target 3 | 53.86 | | Weekly Target 4 | 55.82 | | Weekly Target 5 | 58.06 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
53.58 (-2.51%) |
56.10 |
51.90 - 56.10 |
0.2495 times |
Fri 02 May 2025 |
54.96 (0.6%) |
54.90 |
52.64 - 56.06 |
0.1211 times |
Fri 25 April 2025 |
54.63 (1.11%) |
54.10 |
54.10 - 56.50 |
0.2757 times |
Thu 17 April 2025 |
54.03 (6.25%) |
49.83 |
48.80 - 54.36 |
7.8321 times |
Fri 11 April 2025 |
50.85 (-0.78%) |
51.20 |
48.63 - 51.90 |
0.0204 times |
Fri 04 April 2025 |
51.25 (-0.21%) |
52.39 |
50.75 - 52.39 |
0.0787 times |
Fri 28 March 2025 |
51.36 (2.01%) |
51.40 |
50.49 - 51.90 |
0.0825 times |
Fri 21 March 2025 |
50.35 (4.87%) |
48.43 |
48.18 - 51.10 |
1.124 times |
Thu 13 March 2025 |
48.01 (-1.23%) |
47.65 |
47.43 - 48.69 |
0.1701 times |
Fri 07 March 2025 |
48.61 (0.23%) |
50.00 |
47.81 - 50.00 |
0.0459 times |
Fri 28 February 2025 |
48.50 (-0.8%) |
49.87 |
48.07 - 49.87 |
0.1458 times |
Monthly price and charts BarodabnpBbnpnbetf Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 50.64 and 54.84 | Monthly Target 1 | 49.66 | | Monthly Target 2 | 51.62 | | Monthly Target 3 | 53.86 | | Monthly Target 4 | 55.82 | | Monthly Target 5 | 58.06 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
53.58 (-2.51%) |
56.06 |
51.90 - 56.10 |
0.0565 times |
Wed 30 April 2025 |
54.96 (7.01%) |
52.39 |
48.63 - 56.50 |
1.5853 times |
Fri 28 March 2025 |
51.36 (5.9%) |
50.00 |
47.43 - 51.90 |
0.2723 times |
Fri 28 February 2025 |
48.50 (-1.74%) |
50.65 |
48.07 - 51.48 |
0.4559 times |
Fri 31 January 2025 |
49.36 (-3.18%) |
50.98 |
47.49 - 51.64 |
4.8797 times |
Tue 31 December 2024 |
50.98 (-2.52%) |
52.30 |
49.53 - 55.10 |
0.1113 times |
Fri 29 November 2024 |
52.30 (1.42%) |
51.57 |
49.67 - 53.50 |
0.1307 times |
Thu 31 October 2024 |
51.57 (-2.48%) |
53.19 |
50.22 - 54.47 |
0.2028 times |
Mon 30 September 2024 |
52.88 (3.14%) |
51.35 |
50.03 - 56.15 |
2.0269 times |
Fri 30 August 2024 |
51.27 (-1.14%) |
51.65 |
49.50 - 52.97 |
0.2786 times |
Wed 31 July 2024 |
51.86 (-1.44%) |
53.19 |
50.45 - 54.60 |
0.6807 times |
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value | | 5 day DMA | 54.23 | | 12 day DMA | 54.7 | | 20 day DMA | 53.9 | | 35 day DMA | 52.49 | | 50 day DMA | 51.27 | | 100 day DMA | 50.71 | | 150 day DMA | 51.09 | | 200 day DMA | 51.19 | EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.14 | 54.42 | 54.54 | | 12 day EMA | 54.21 | 54.32 | 54.34 | | 20 day EMA | 53.73 | 53.75 | 53.71 | | 35 day EMA | 52.67 | 52.62 | 52.53 | | 50 day EMA | 51.42 | 51.33 | 51.21 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.23 | 54.5 | 54.66 | | 12 day SMA | 54.7 | 54.88 | 54.95 | | 20 day SMA | 53.9 | 53.68 | 53.54 | | 35 day SMA | 52.49 | 52.33 | 52.15 | | 50 day SMA | 51.27 | 51.19 | 51.09 | | 100 day SMA | 50.71 | 50.72 | 50.71 | | 150 day SMA | 51.09 | 51.1 | 51.09 | | 200 day SMA | 51.19 | 51.18 | 51.17 |
|
|
