BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnpnbetf Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 46.91 and 49.37 | Daily Target 1 | 46.46 | | Daily Target 2 | 47.35 | | Daily Target 3 | 48.923333333333 | | Daily Target 4 | 49.81 | | Daily Target 5 | 51.38 |
Daily price and volume Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
48.23 (-0.47%) |
49.00 |
48.04 - 50.50 |
0.83 times |
Fri 24 January 2025 |
48.46 (-0.27%) |
47.65 |
47.65 - 48.81 |
1.6683 times |
Thu 23 January 2025 |
48.59 (-0.1%) |
48.64 |
48.51 - 48.82 |
0.1316 times |
Wed 22 January 2025 |
48.64 (0.25%) |
48.52 |
48.04 - 48.76 |
3.4793 times |
Tue 21 January 2025 |
48.52 (-1.76%) |
49.39 |
48.13 - 49.39 |
1.2138 times |
Mon 20 January 2025 |
49.39 (1.84%) |
48.53 |
48.53 - 49.48 |
0.3007 times |
Fri 17 January 2025 |
48.50 (-1.36%) |
49.17 |
48.34 - 49.17 |
1.0836 times |
Thu 16 January 2025 |
49.17 (1.13%) |
48.62 |
48.62 - 49.48 |
0.1884 times |
Wed 15 January 2025 |
48.62 (-0.08%) |
47.70 |
47.70 - 49.02 |
0.424 times |
Tue 14 January 2025 |
48.66 (1.86%) |
48.34 |
48.24 - 48.87 |
0.6803 times |
Mon 13 January 2025 |
47.77 (-2.25%) |
50.90 |
47.49 - 50.90 |
1255.361 times |
Weekly price and charts BarodabnpBbnpnbetf Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 46.91 and 49.37 | Weekly Target 1 | 46.46 | | Weekly Target 2 | 47.35 | | Weekly Target 3 | 48.923333333333 | | Weekly Target 4 | 49.81 | | Weekly Target 5 | 51.38 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
48.23 (-0.47%) |
49.00 |
48.04 - 50.50 |
0.0063 times |
Fri 24 January 2025 |
48.46 (-0.08%) |
48.53 |
47.65 - 49.48 |
0.0517 times |
Fri 17 January 2025 |
48.50 (-0.76%) |
50.90 |
47.49 - 50.90 |
9.5647 times |
Fri 10 January 2025 |
48.87 (-4.35%) |
50.10 |
48.66 - 51.13 |
0.045 times |
Fri 03 January 2025 |
51.09 (-0.6%) |
52.43 |
50.00 - 52.43 |
0.0326 times |
Fri 27 December 2024 |
51.40 (1.58%) |
51.02 |
49.53 - 51.82 |
0.0276 times |
Fri 20 December 2024 |
50.60 (-5.7%) |
53.70 |
50.60 - 55.10 |
0.076 times |
Fri 13 December 2024 |
53.66 (-0.06%) |
53.69 |
52.32 - 54.76 |
0.0315 times |
Fri 06 December 2024 |
53.69 (2.66%) |
52.30 |
51.57 - 53.70 |
0.0783 times |
Fri 29 November 2024 |
52.30 (2.75%) |
51.99 |
50.83 - 53.30 |
0.0862 times |
Fri 22 November 2024 |
50.90 (1.27%) |
52.52 |
49.67 - 52.52 |
0.0154 times |
Monthly price and charts BarodabnpBbnpnbetf Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 45.79 and 49.94 | Monthly Target 1 | 44.97 | | Monthly Target 2 | 46.6 | | Monthly Target 3 | 49.12 | | Monthly Target 4 | 50.75 | | Monthly Target 5 | 53.27 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
48.23 (-5.39%) |
50.98 |
47.49 - 51.64 |
2.3826 times |
Tue 31 December 2024 |
50.98 (-2.52%) |
52.30 |
49.53 - 55.10 |
0.0547 times |
Fri 29 November 2024 |
52.30 (1.42%) |
51.57 |
49.67 - 53.50 |
0.0642 times |
Thu 31 October 2024 |
51.57 (-2.48%) |
53.19 |
50.22 - 54.47 |
0.0996 times |
Mon 30 September 2024 |
52.88 (3.14%) |
51.35 |
50.03 - 56.15 |
0.9955 times |
Fri 30 August 2024 |
51.27 (-1.14%) |
51.65 |
49.50 - 52.97 |
0.1368 times |
Wed 31 July 2024 |
51.86 (-1.44%) |
53.19 |
50.45 - 54.60 |
0.3343 times |
Fri 28 June 2024 |
52.62 (0%) |
51.63 |
50.12 - 53.36 |
3.9322 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value | | 5 day DMA | 48.49 | | 12 day DMA | 48.62 | | 20 day DMA | 49.4 | | 35 day DMA | 50.64 | | 50 day DMA | 51.02 | | 100 day DMA | 51.48 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.5 | 48.63 | 48.71 | | 12 day EMA | 48.86 | 48.98 | 49.08 | | 20 day EMA | 49.34 | 49.46 | 49.57 | | 35 day EMA | 50.03 | 50.14 | 50.24 | | 50 day EMA | 50.79 | 50.89 | 50.99 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.49 | 48.72 | 48.73 | | 12 day SMA | 48.62 | 48.72 | 48.84 | | 20 day SMA | 49.4 | 49.54 | 49.69 | | 35 day SMA | 50.64 | 50.8 | 50.95 | | 50 day SMA | 51.02 | 51.06 | 51.11 | | 100 day SMA | 51.48 | 51.51 | 51.54 | | 150 day SMA | | 200 day SMA |
|
|
