BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnpnbetf Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.21 and 54.77 | Daily Target 1 | 53.79 | | Daily Target 2 | 54.07 | | Daily Target 3 | 54.353333333333 | | Daily Target 4 | 54.63 | | Daily Target 5 | 54.91 |
Daily price and volume Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
54.34 (0.26%) |
54.20 |
54.08 - 54.64 |
1.0404 times |
Fri 29 August 2025 |
54.20 (-0.26%) |
54.61 |
54.20 - 54.64 |
1.9864 times |
Thu 28 August 2025 |
54.34 (-0.73%) |
54.74 |
54.30 - 54.76 |
1.3502 times |
Tue 26 August 2025 |
54.74 (-1.67%) |
55.00 |
54.64 - 55.49 |
1.6372 times |
Mon 25 August 2025 |
55.67 (0.32%) |
55.76 |
55.25 - 55.77 |
0.5334 times |
Fri 22 August 2025 |
55.49 (-0.79%) |
55.81 |
55.49 - 55.82 |
1.1086 times |
Thu 21 August 2025 |
55.93 (-0.36%) |
55.88 |
55.88 - 56.34 |
0.3085 times |
Wed 20 August 2025 |
56.13 (0.23%) |
56.00 |
55.80 - 56.13 |
0.1495 times |
Tue 19 August 2025 |
56.00 (0.07%) |
56.00 |
56.00 - 56.05 |
0.1315 times |
Mon 18 August 2025 |
55.96 (0.32%) |
55.78 |
55.78 - 56.44 |
1.7544 times |
Thu 14 August 2025 |
55.78 (0.89%) |
55.50 |
55.50 - 55.78 |
0.226 times |
Weekly price and charts BarodabnpBbnpnbetf Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.21 and 54.77 | Weekly Target 1 | 53.79 | | Weekly Target 2 | 54.07 | | Weekly Target 3 | 54.353333333333 | | Weekly Target 4 | 54.63 | | Weekly Target 5 | 54.91 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
54.34 (0.26%) |
54.20 |
54.08 - 54.64 |
0.1771 times |
Fri 29 August 2025 |
54.20 (-2.32%) |
55.76 |
54.20 - 55.77 |
0.9374 times |
Fri 22 August 2025 |
55.49 (-0.52%) |
55.78 |
55.49 - 56.44 |
0.5877 times |
Thu 14 August 2025 |
55.78 (0.78%) |
55.40 |
54.48 - 55.78 |
0.4605 times |
Fri 08 August 2025 |
55.35 (-1.28%) |
55.93 |
53.44 - 56.07 |
0.4458 times |
Fri 01 August 2025 |
56.07 (-1.37%) |
56.59 |
55.93 - 57.33 |
0.6537 times |
Fri 25 July 2025 |
56.85 (0.87%) |
56.36 |
56.36 - 58.08 |
2.498 times |
Fri 18 July 2025 |
56.36 (-0.9%) |
56.87 |
56.03 - 57.37 |
0.5912 times |
Fri 11 July 2025 |
56.87 (-0.7%) |
57.55 |
56.69 - 57.55 |
1.8397 times |
Fri 04 July 2025 |
57.27 (0.17%) |
58.31 |
56.93 - 58.31 |
1.8089 times |
Fri 27 June 2025 |
57.17 (2.03%) |
56.31 |
55.68 - 58.16 |
2.1802 times |
Monthly price and charts BarodabnpBbnpnbetf Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.21 and 54.77 | Monthly Target 1 | 53.79 | | Monthly Target 2 | 54.07 | | Monthly Target 3 | 54.353333333333 | | Monthly Target 4 | 54.63 | | Monthly Target 5 | 54.91 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
54.34 (0.26%) |
54.20 |
54.08 - 54.64 |
0.0059 times |
Fri 29 August 2025 |
54.20 (-3.58%) |
57.33 |
53.44 - 57.33 |
0.0855 times |
Thu 31 July 2025 |
56.21 (-1.85%) |
57.55 |
55.93 - 58.08 |
0.2258 times |
Mon 30 June 2025 |
57.27 (2.54%) |
56.12 |
54.23 - 58.31 |
0.1887 times |
Fri 30 May 2025 |
55.85 (1.62%) |
56.06 |
51.90 - 56.68 |
0.1694 times |
Wed 30 April 2025 |
54.96 (7.01%) |
52.39 |
48.63 - 56.50 |
2.0238 times |
Fri 28 March 2025 |
51.36 (5.9%) |
50.00 |
47.43 - 51.90 |
0.3476 times |
Fri 28 February 2025 |
48.50 (-1.74%) |
50.65 |
48.07 - 51.48 |
0.582 times |
Fri 31 January 2025 |
49.36 (-3.18%) |
50.98 |
47.49 - 51.64 |
6.2294 times |
Tue 31 December 2024 |
50.98 (-2.52%) |
52.30 |
49.53 - 55.10 |
0.1421 times |
Fri 29 November 2024 |
52.30 (1.42%) |
51.57 |
49.67 - 53.50 |
0.1669 times |
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value | | 5 day DMA | 54.66 | | 12 day DMA | 55.32 | | 20 day DMA | 55.43 | | 35 day DMA | 56.01 | | 50 day DMA | 56.31 | | 100 day DMA | 55.54 | | 150 day DMA | 53.51 | | 200 day DMA | 52.94 | EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.63 | 54.77 | 55.05 | | 12 day EMA | 55.1 | 55.24 | 55.43 | | 20 day EMA | 55.41 | 55.52 | 55.66 | | 35 day EMA | 55.75 | 55.83 | 55.93 | | 50 day EMA | 56.09 | 56.16 | 56.24 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.66 | 54.89 | 55.23 | | 12 day SMA | 55.32 | 55.4 | 55.51 | | 20 day SMA | 55.43 | 55.53 | 55.63 | | 35 day SMA | 56.01 | 56.09 | 56.18 | | 50 day SMA | 56.31 | 56.34 | 56.36 | | 100 day SMA | 55.54 | 55.51 | 55.48 | | 150 day SMA | 53.51 | 53.47 | 53.44 | | 200 day SMA | 52.94 | 52.93 | 52.92 |
|
|
