BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnpnbetf Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 58.44 and 59.56 | Daily Target 1 | 58.17 | | Daily Target 2 | 58.7 | | Daily Target 3 | 59.286666666667 | | Daily Target 4 | 59.82 | | Daily Target 5 | 60.41 |
Daily price and volume Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
59.24 (0.83%) |
59.87 |
58.75 - 59.87 |
0.1088 times |
Fri 14 November 2025 |
58.75 (0.32%) |
59.57 |
57.66 - 59.57 |
0.4972 times |
Thu 13 November 2025 |
58.56 (-0.39%) |
59.49 |
58.33 - 59.49 |
0.8113 times |
Wed 12 November 2025 |
58.79 (0.91%) |
58.70 |
58.45 - 59.27 |
1.4423 times |
Tue 11 November 2025 |
58.26 (0.21%) |
59.27 |
57.03 - 59.27 |
0.6126 times |
Mon 10 November 2025 |
58.14 (0.19%) |
57.36 |
57.36 - 58.79 |
0.5496 times |
Fri 07 November 2025 |
58.03 (0.47%) |
58.64 |
57.05 - 58.64 |
0.8702 times |
Thu 06 November 2025 |
57.76 (-0.52%) |
58.06 |
57.52 - 58.06 |
3.3974 times |
Tue 04 November 2025 |
58.06 (-0.26%) |
59.27 |
58.02 - 59.27 |
0.6673 times |
Mon 03 November 2025 |
58.21 (0.29%) |
57.36 |
57.36 - 58.43 |
1.0432 times |
Fri 31 October 2025 |
58.04 (-0.51%) |
58.08 |
58.02 - 58.55 |
0.4336 times |
Weekly price and charts BarodabnpBbnpnbetf Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 58.44 and 59.56 | Weekly Target 1 | 58.17 | | Weekly Target 2 | 58.7 | | Weekly Target 3 | 59.286666666667 | | Weekly Target 4 | 59.82 | | Weekly Target 5 | 60.41 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
59.24 (0.83%) |
59.87 |
58.75 - 59.87 |
0.0155 times |
Fri 14 November 2025 |
58.75 (1.24%) |
57.36 |
57.03 - 59.57 |
0.5562 times |
Fri 07 November 2025 |
58.03 (-0.02%) |
57.36 |
57.05 - 59.27 |
0.8497 times |
Fri 31 October 2025 |
58.04 (0.26%) |
57.89 |
57.43 - 59.70 |
0.9445 times |
Fri 24 October 2025 |
57.89 (0.07%) |
59.01 |
57.43 - 59.64 |
0.801 times |
Fri 17 October 2025 |
57.85 (1.83%) |
57.95 |
55.83 - 59.37 |
1.1615 times |
Fri 10 October 2025 |
56.81 (1.72%) |
57.00 |
55.45 - 58.04 |
2.0703 times |
Fri 03 October 2025 |
55.85 (2.21%) |
55.73 |
54.10 - 56.75 |
0.8179 times |
Fri 26 September 2025 |
54.64 (-3.02%) |
58.88 |
53.06 - 60.60 |
1.877 times |
Fri 19 September 2025 |
56.34 (2.23%) |
55.12 |
54.50 - 57.50 |
0.9066 times |
Fri 12 September 2025 |
55.11 (1.29%) |
54.42 |
53.60 - 56.70 |
0.5729 times |
Monthly price and charts BarodabnpBbnpnbetf Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 58.14 and 60.98 | Monthly Target 1 | 55.87 | | Monthly Target 2 | 57.56 | | Monthly Target 3 | 58.713333333333 | | Monthly Target 4 | 60.4 | | Monthly Target 5 | 61.55 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
59.24 (2.07%) |
57.36 |
57.03 - 59.87 |
0.252 times |
Fri 31 October 2025 |
58.04 (6.01%) |
56.75 |
54.36 - 59.70 |
0.9575 times |
Tue 30 September 2025 |
54.75 (1.01%) |
54.20 |
53.06 - 60.60 |
0.7276 times |
Fri 29 August 2025 |
54.20 (-3.58%) |
57.33 |
53.44 - 57.33 |
0.1902 times |
Thu 31 July 2025 |
56.21 (-1.85%) |
57.55 |
55.93 - 58.08 |
0.5026 times |
Mon 30 June 2025 |
57.27 (2.54%) |
56.12 |
54.23 - 58.31 |
0.4199 times |
Fri 30 May 2025 |
55.85 (1.62%) |
56.06 |
51.90 - 56.68 |
0.3771 times |
Wed 30 April 2025 |
54.96 (7.01%) |
52.39 |
48.63 - 56.50 |
4.5043 times |
Fri 28 March 2025 |
51.36 (5.9%) |
50.00 |
47.43 - 51.90 |
0.7736 times |
Fri 28 February 2025 |
48.50 (-1.74%) |
50.65 |
48.07 - 51.48 |
1.2953 times |
Fri 31 January 2025 |
49.36 (-3.18%) |
50.98 |
47.49 - 51.64 |
13.8648 times |
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value | | 5 day DMA | 58.72 | | 12 day DMA | 58.35 | | 20 day DMA | 58.37 | | 35 day DMA | 57.41 | | 50 day DMA | 56.76 | | 100 day DMA | 56.5 | | 150 day DMA | 56 | | 200 day DMA | 54.38 | EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.77 | 58.53 | 58.42 | | 12 day EMA | 58.45 | 58.31 | 58.23 | | 20 day EMA | 58.14 | 58.02 | 57.94 | | 35 day EMA | 57.48 | 57.38 | 57.3 | | 50 day EMA | 56.76 | 56.66 | 56.57 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.72 | 58.5 | 58.36 | | 12 day SMA | 58.35 | 58.29 | 58.25 | | 20 day SMA | 58.37 | 58.3 | 58.22 | | 35 day SMA | 57.41 | 57.3 | 57.22 | | 50 day SMA | 56.76 | 56.67 | 56.57 | | 100 day SMA | 56.5 | 56.47 | 56.44 | | 150 day SMA | 56 | 55.95 | 55.88 | | 200 day SMA | 54.38 | 54.32 | 54.27 |
|
|
