BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.93 and 58.51

Daily Target 1	57.77
Daily Target 2	58.09
Daily Target 3	58.353333333333
Daily Target 4	58.67
Daily Target 5	58.93

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Wed 15 July 2026	58.40 (0.62%)	58.62	58.04 - 58.62	0.1128 times
Tue 14 July 2026	58.04 (-0.58%)	57.60	57.03 - 58.35	0.354 times
Mon 13 July 2026	58.38 (0.05%)	58.35	58.24 - 58.64	0.8494 times
Fri 10 July 2026	58.35 (1.32%)	58.00	58.00 - 59.89	0.9141 times
Thu 09 July 2026	57.59 (0.59%)	56.11	56.11 - 58.00	0.4686 times
Wed 08 July 2026	57.25 (-2.97%)	60.18	57.24 - 60.18	0.5574 times
Tue 07 July 2026	59.00 (0.12%)	60.40	58.52 - 60.40	1.2506 times
Mon 06 July 2026	58.93 (1.05%)	58.05	58.05 - 59.00	3.6048 times
Fri 03 July 2026	58.32 (-0.53%)	59.22	58.23 - 59.25	0.6609 times
Thu 02 July 2026	58.63 (0.09%)	58.96	58.34 - 59.00	1.2275 times
Wed 01 July 2026	58.58 (0.6%)	57.94	57.90 - 58.66	0.8679 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.72 and 59.33

Weekly Target 1	56.41
Weekly Target 2	57.41
Weekly Target 3	58.023333333333
Weekly Target 4	59.02
Weekly Target 5	59.63

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Wed 15 July 2026	58.40 (0.09%)	58.35	57.03 - 58.64	0.1933 times
Fri 10 July 2026	58.35 (0.05%)	58.05	56.11 - 60.40	0.9978 times
Fri 03 July 2026	58.32 (-0.9%)	58.85	57.20 - 59.50	1.3322 times
Thu 25 June 2026	58.85 (1.19%)	58.16	57.50 - 59.62	1.5078 times
Fri 19 June 2026	58.16 (2.12%)	56.23	56.23 - 58.95	0.923 times
Fri 12 June 2026	56.95 (3.55%)	56.00	54.23 - 57.30	2.1563 times
Fri 05 June 2026	55.00 (0.46%)	55.02	53.02 - 55.57	0.6855 times
Fri 29 May 2026	54.75 (1.13%)	54.14	53.87 - 56.03	0.5514 times
Fri 22 May 2026	54.14 (-0.06%)	54.44	53.08 - 55.00	0.5522 times
Fri 15 May 2026	54.17 (-2.83%)	55.18	53.60 - 55.75	1.1005 times
Fri 08 May 2026	55.75 (-0.5%)	54.62	54.00 - 56.50	5.2149 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.26 and 61.55

Monthly Target 1	54.01
Monthly Target 2	56.21
Monthly Target 3	58.303333333333
Monthly Target 4	60.5
Monthly Target 5	62.59

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Wed 15 July 2026	58.40 (0.29%)	57.94	56.11 - 60.40	0.2551 times
Tue 30 June 2026	58.23 (6.36%)	55.02	53.02 - 59.62	0.9911 times
Fri 29 May 2026	54.75 (-2.28%)	54.62	53.08 - 56.50	1.1859 times
Thu 30 April 2026	56.03 (11.13%)	51.43	50.38 - 62.00	1.2266 times
Mon 30 March 2026	50.42 (-16.8%)	60.59	50.03 - 62.00	1.7079 times
Fri 27 February 2026	60.60 (0.87%)	61.47	57.91 - 62.77	0.935 times
Fri 30 January 2026	60.08 (0.43%)	59.71	57.55 - 61.57	0.8919 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.6025 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	0.8179 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.3861 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	1.0533 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	58.15
12 day DMA	58.31
20 day DMA	58.27
35 day DMA	57.03
50 day DMA	56.31
100 day DMA	56.57
150 day DMA	57.66
200 day DMA	57.7

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.23	58.15	58.21
12 day EMA	58.16	58.12	58.14
20 day EMA	57.91	57.86	57.84
35 day EMA	57.28	57.21	57.16
50 day EMA	56.48	56.4	56.33

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.15	57.92	58.11
12 day SMA	58.31	58.31	58.37
20 day SMA	58.27	58.24	58.21
35 day SMA	57.03	56.94	56.83
50 day SMA	56.31	56.25	56.21
100 day SMA	56.57	56.59	56.62
150 day SMA	57.66	57.67	57.68
200 day SMA	57.7	57.69	57.68