BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 61.34 and 62.54

Daily Target 1	60.45
Daily Target 2	61.03
Daily Target 3	61.65
Daily Target 4	62.23
Daily Target 5	62.85

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Mon 23 February 2026	61.61 (-0.02%)	61.07	61.07 - 62.27	1.2777 times
Fri 20 February 2026	61.62 (-0.21%)	61.34	60.97 - 62.00	0.1804 times
Thu 19 February 2026	61.75 (0.21%)	62.11	61.04 - 62.11	4.2464 times
Wed 18 February 2026	61.62 (0.33%)	61.42	61.29 - 61.70	0.6609 times
Tue 17 February 2026	61.42 (0.49%)	61.08	61.06 - 61.42	0.3441 times
Mon 16 February 2026	61.12 (1.29%)	60.34	60.04 - 61.57	0.9771 times
Fri 13 February 2026	60.34 (-1.16%)	62.27	59.77 - 62.27	0.8603 times
Thu 12 February 2026	61.05 (-0.15%)	61.16	60.77 - 61.28	0.9341 times
Wed 11 February 2026	61.14 (0.07%)	61.10	60.52 - 61.14	0.1799 times
Tue 10 February 2026	61.10 (0.61%)	61.11	60.73 - 61.16	0.3391 times
Mon 09 February 2026	60.73 (0.36%)	61.67	60.58 - 61.67	1.5218 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 61.34 and 62.54

Weekly Target 1	60.45
Weekly Target 2	61.03
Weekly Target 3	61.65
Weekly Target 4	62.23
Weekly Target 5	62.85

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Mon 23 February 2026	61.61 (-0.02%)	61.07	61.07 - 62.27	0.289 times
Fri 20 February 2026	61.62 (2.12%)	60.34	60.04 - 62.11	1.4496 times
Fri 13 February 2026	60.34 (-0.28%)	61.67	59.77 - 62.27	0.8675 times
Fri 06 February 2026	60.51 (0.72%)	61.47	57.91 - 61.47	0.9865 times
Fri 30 January 2026	60.08 (2.3%)	59.97	57.55 - 60.67	0.7602 times
Fri 23 January 2026	58.73 (-2.75%)	61.57	58.65 - 61.57	1.8851 times
Fri 16 January 2026	60.39 (1.36%)	59.29	59.07 - 60.67	1.0234 times
Fri 09 January 2026	59.58 (-1.24%)	61.47	59.46 - 61.47	1.2657 times
Fri 02 January 2026	60.33 (1.45%)	59.42	58.89 - 61.20	0.9001 times
Fri 26 December 2025	59.47 (0.17%)	59.46	59.41 - 60.57	0.573 times
Fri 19 December 2025	59.37 (-0.88%)	61.15	58.89 - 61.15	0.4853 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 59.76 and 64.12

Monthly Target 1	56.24
Monthly Target 2	58.92
Monthly Target 3	60.596666666667
Monthly Target 4	63.28
Monthly Target 5	64.96

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Mon 23 February 2026	61.61 (2.55%)	61.47	57.91 - 62.27	0.8196 times
Fri 30 January 2026	60.08 (0.43%)	59.71	57.55 - 61.57	1.1852 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.8007 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	1.0869 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.8419 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	1.3997 times
Fri 29 August 2025	54.20 (-3.58%)	57.33	53.44 - 57.33	0.3659 times
Thu 31 July 2025	56.21 (-1.85%)	57.55	55.93 - 58.08	0.967 times
Mon 30 June 2025	57.27 (2.54%)	56.12	54.23 - 58.31	0.8078 times
Fri 30 May 2025	55.85 (1.62%)	56.06	51.90 - 56.68	0.7254 times
Wed 30 April 2025	54.96 (7.01%)	52.39	48.63 - 56.50	8.6649 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	61.6
12 day DMA	61.17
20 day DMA	60.64
35 day DMA	60.26
50 day DMA	60.07
100 day DMA	59.2
150 day DMA	57.99
200 day DMA	57.51

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.52	61.47	61.4
12 day EMA	61.14	61.06	60.96
20 day EMA	60.82	60.74	60.65
35 day EMA	60.49	60.42	60.35
50 day EMA	60.2	60.14	60.08

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.6	61.51	61.25
12 day SMA	61.17	61.03	60.96
20 day SMA	60.64	60.53	60.39
35 day SMA	60.26	60.23	60.18
50 day SMA	60.07	60.03	59.99
100 day SMA	59.2	59.14	59.07
150 day SMA	57.99	57.95	57.92
200 day SMA	57.51	57.47	57.44