BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.24 and 55.15

Daily Target 1	54.07
Daily Target 2	54.41
Daily Target 3	54.98
Daily Target 4	55.32
Daily Target 5	55.89

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 29 May 2026	54.75 (-0.96%)	55.48	54.64 - 55.55	0.6799 times
Wed 27 May 2026	55.28 (-0.14%)	55.36	54.91 - 55.63	0.8913 times
Tue 26 May 2026	55.36 (-0.22%)	55.21	55.21 - 56.03	0.5249 times
Mon 25 May 2026	55.48 (2.48%)	54.14	53.87 - 55.50	2.7844 times
Fri 22 May 2026	54.14 (0.45%)	54.50	54.04 - 54.50	2.2835 times
Thu 21 May 2026	53.90 (-0.3%)	55.00	53.56 - 55.00	0.5778 times
Wed 20 May 2026	54.06 (0.41%)	53.32	53.29 - 54.07	1.0438 times
Tue 19 May 2026	53.84 (0.13%)	54.03	53.54 - 54.03	0.2871 times
Mon 18 May 2026	53.77 (-0.74%)	54.44	53.08 - 54.44	0.6955 times
Fri 15 May 2026	54.17 (-0.11%)	54.50	54.11 - 54.56	0.2318 times
Thu 14 May 2026	54.23 (0.41%)	54.18	53.60 - 54.69	0.6619 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.31 and 56.47

Weekly Target 1	52.72
Weekly Target 2	53.74
Weekly Target 3	54.883333333333
Weekly Target 4	55.9
Weekly Target 5	57.04

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 29 May 2026	54.75 (1.13%)	54.14	53.87 - 56.03	0.2588 times
Fri 22 May 2026	54.14 (-0.06%)	54.44	53.08 - 55.00	0.2592 times
Fri 15 May 2026	54.17 (-2.83%)	55.18	53.60 - 55.75	0.5165 times
Fri 08 May 2026	55.75 (-0.5%)	54.62	54.00 - 56.50	2.4476 times
Thu 30 April 2026	56.03 (-0.71%)	56.80	54.57 - 56.91	0.4286 times
Fri 24 April 2026	56.43 (-1.05%)	58.20	55.85 - 58.20	0.4302 times
Fri 17 April 2026	57.03 (1.68%)	56.09	54.57 - 58.00	0.6625 times
Fri 10 April 2026	56.09 (7.93%)	52.97	51.63 - 62.00	1.9249 times
Thu 02 April 2026	51.97 (-1.48%)	53.97	50.03 - 53.97	0.805 times
Fri 27 March 2026	52.75 (-1.82%)	54.57	51.23 - 62.00	2.2667 times
Fri 20 March 2026	53.73 (-0.87%)	54.20	53.03 - 55.99	0.4327 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 53.92 and 57.34

Monthly Target 1	51.36
Monthly Target 2	53.05
Monthly Target 3	54.776666666667
Monthly Target 4	56.47
Monthly Target 5	58.2

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 29 May 2026	54.75 (-2.28%)	54.62	53.08 - 56.50	1.1762 times
Thu 30 April 2026	56.03 (11.13%)	51.43	50.38 - 62.00	1.2166 times
Mon 30 March 2026	50.42 (-16.8%)	60.59	50.03 - 62.00	1.694 times
Fri 27 February 2026	60.60 (0.87%)	61.47	57.91 - 62.77	0.9274 times
Fri 30 January 2026	60.08 (0.43%)	59.71	57.55 - 61.57	0.8846 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.5976 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	0.8112 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.3747 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	1.0447 times
Fri 29 August 2025	54.20 (-3.58%)	57.33	53.44 - 57.33	0.2731 times
Thu 31 July 2025	56.21 (-1.85%)	57.55	55.93 - 58.08	0.7217 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	55
12 day DMA	54.42
20 day DMA	54.82
35 day DMA	55.55
50 day DMA	54.99
100 day DMA	57.47
150 day DMA	58
200 day DMA	57.38

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.9	54.97	54.81
12 day EMA	54.78	54.78	54.69
20 day EMA	54.9	54.92	54.88
35 day EMA	54.92	54.93	54.91
50 day EMA	55.13	55.15	55.14

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55	54.83	54.59
12 day SMA	54.42	54.36	54.32
20 day SMA	54.82	54.9	54.92
35 day SMA	55.55	55.51	55.44
50 day SMA	54.99	55.01	55.03
100 day SMA	57.47	57.51	57.55
150 day SMA	58	58.02	58.04
200 day SMA	57.38	57.39	57.39