BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee Strong Daily Stock price targets for BharatBijlee BBL are 2728.18 and 2898.18 | Daily Target 1 | 2688.78 | | Daily Target 2 | 2767.57 | | Daily Target 3 | 2858.7833333333 | | Daily Target 4 | 2937.57 | | Daily Target 5 | 3028.78 |
Daily price and volume Bharat Bijlee
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2846.35 (-3.86%) |
2950.00 |
2780.00 - 2950.00 |
0.7846 times |
Thu 03 April 2025 |
2960.70 (1.96%) |
2885.00 |
2835.00 - 2990.00 |
0.6153 times |
Wed 02 April 2025 |
2903.85 (2.56%) |
2820.60 |
2770.00 - 2915.50 |
0.4321 times |
Tue 01 April 2025 |
2831.30 (-1.79%) |
2906.60 |
2800.35 - 2937.35 |
0.4697 times |
Fri 28 March 2025 |
2882.85 (-3.47%) |
2986.00 |
2867.00 - 3038.30 |
0.6611 times |
Thu 27 March 2025 |
2986.55 (1.83%) |
2932.75 |
2873.45 - 3005.00 |
0.9566 times |
Wed 26 March 2025 |
2932.75 (0.52%) |
2917.95 |
2899.35 - 3007.75 |
1.0767 times |
Tue 25 March 2025 |
2917.45 (-3.25%) |
3085.00 |
2891.80 - 3085.00 |
1.1246 times |
Mon 24 March 2025 |
3015.30 (7.91%) |
2826.00 |
2820.05 - 3057.75 |
2.1919 times |
Fri 21 March 2025 |
2794.20 (4.66%) |
2674.95 |
2661.65 - 2853.75 |
1.6874 times |
Thu 20 March 2025 |
2669.75 (0.92%) |
2670.00 |
2650.05 - 2724.05 |
1.0607 times |
Weekly price and charts BharatBijlee Strong weekly Stock price targets for BharatBijlee BBL are 2698.18 and 2918.18 | Weekly Target 1 | 2648.78 | | Weekly Target 2 | 2747.57 | | Weekly Target 3 | 2868.7833333333 | | Weekly Target 4 | 2967.57 | | Weekly Target 5 | 3088.78 |
Weekly price and volumes for Bharat Bijlee
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2846.35 (-1.27%) |
2906.60 |
2770.00 - 2990.00 |
0.5414 times |
Fri 28 March 2025 |
2882.85 (3.17%) |
2826.00 |
2820.05 - 3085.00 |
1.4138 times |
Fri 21 March 2025 |
2794.20 (12.53%) |
2512.50 |
2478.65 - 2853.75 |
1.0893 times |
Thu 13 March 2025 |
2483.15 (-9.8%) |
2755.00 |
2475.10 - 2814.00 |
0.729 times |
Fri 07 March 2025 |
2752.95 (10.35%) |
2532.00 |
2448.05 - 2775.00 |
1.1636 times |
Fri 28 February 2025 |
2494.80 (-10.05%) |
2760.90 |
2430.00 - 2875.00 |
0.9436 times |
Fri 21 February 2025 |
2773.65 (-6.13%) |
2925.05 |
2612.70 - 2980.00 |
1.0082 times |
Fri 14 February 2025 |
2954.85 (-6.79%) |
3159.80 |
2867.55 - 3184.95 |
0.7366 times |
Fri 07 February 2025 |
3170.20 (-2.25%) |
3054.00 |
2851.00 - 3700.00 |
1.9577 times |
Fri 31 January 2025 |
3243.30 (4.85%) |
3069.95 |
2799.00 - 3260.00 |
0.4169 times |
Fri 24 January 2025 |
3093.35 (-6.54%) |
3360.00 |
3080.45 - 3378.95 |
0.1996 times |
Monthly price and charts BharatBijlee Strong monthly Stock price targets for BharatBijlee BBL are 2698.18 and 2918.18 | Monthly Target 1 | 2648.78 | | Monthly Target 2 | 2747.57 | | Monthly Target 3 | 2868.7833333333 | | Monthly Target 4 | 2967.57 | | Monthly Target 5 | 3088.78 |
Monthly price and volumes Bharat Bijlee
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2846.35 (-1.27%) |
2906.60 |
2770.00 - 2990.00 |
0.2116 times |
Fri 28 March 2025 |
2882.85 (15.55%) |
2532.00 |
2448.05 - 3085.00 |
1.7181 times |
Fri 28 February 2025 |
2494.80 (-23.08%) |
3054.00 |
2430.00 - 3700.00 |
1.8159 times |
Fri 31 January 2025 |
3243.30 (-13.55%) |
3715.00 |
2799.00 - 3913.85 |
0.6794 times |
Tue 31 December 2024 |
3751.70 (-3.22%) |
3918.35 |
3582.60 - 4189.90 |
0.8738 times |
Fri 29 November 2024 |
3876.55 (-16.43%) |
4608.80 |
3528.00 - 4816.25 |
0.9183 times |
Thu 31 October 2024 |
4638.80 (-1.51%) |
4705.00 |
4263.10 - 5062.00 |
0.5394 times |
Mon 30 September 2024 |
4710.15 (-12.52%) |
5385.00 |
4545.00 - 5423.80 |
0.5315 times |
Fri 30 August 2024 |
5384.20 (7%) |
5056.80 |
4481.35 - 5470.00 |
0.8765 times |
Wed 31 July 2024 |
5031.90 (8.16%) |
4675.00 |
4273.80 - 5689.65 |
1.8355 times |
Fri 28 June 2024 |
4652.45 (7.88%) |
4601.00 |
3725.95 - 5190.00 |
1.3424 times |
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value | | 5 day DMA | 2885.01 | | 12 day DMA | 2865.54 | | 20 day DMA | 2758.68 | | 35 day DMA | 2764.42 | | 50 day DMA | 2871.54 | | 100 day DMA | 3291.9 | | 150 day DMA | 3791.72 | | 200 day DMA | 4069.35 | EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2889.08 | 2910.44 | 2885.32 | | 12 day EMA | 2850.53 | 2851.29 | 2831.4 | | 20 day EMA | 2822.71 | 2820.22 | 2805.44 | | 35 day EMA | 2861.22 | 2862.1 | 2856.3 | | 50 day EMA | 2907.24 | 2909.72 | 2907.64 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2885.01 | 2913.05 | 2907.46 | | 12 day SMA | 2865.54 | 2845.57 | 2809.26 | | 20 day SMA | 2758.68 | 2747.64 | 2726.24 | | 35 day SMA | 2764.42 | 2768.86 | 2771.9 | | 50 day SMA | 2871.54 | 2878.88 | 2885.7 | | 100 day SMA | 3291.9 | 3311.14 | 3328.96 | | 150 day SMA | 3791.72 | 3808.3 | 3824.16 | | 200 day SMA | 4069.35 | 4080.05 | 4089.03 |
|
|
