Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2599.45 and 2654.45
| Daily Target 1 | 2556.3 |
| Daily Target 2 | 2587.6 |
| Daily Target 3 | 2611.3 |
| Daily Target 4 | 2642.6 |
| Daily Target 5 | 2666.3 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2618.90 (2.71%) | 2599.00 | 2580.00 - 2635.00 | 1.3059 times | Mon 13 April 2026 | 2549.70 (3.46%) | 2430.00 | 2405.00 - 2579.80 | 1.4503 times | Fri 10 April 2026 | 2464.50 (2.56%) | 2439.20 | 2419.40 - 2488.30 | 0.8611 times | Thu 09 April 2026 | 2403.10 (0.17%) | 2410.00 | 2391.00 - 2449.40 | 0.4611 times | Wed 08 April 2026 | 2399.00 (2.98%) | 2363.00 | 2360.00 - 2521.50 | 2.0496 times | Tue 07 April 2026 | 2329.50 (2.96%) | 2260.00 | 2245.00 - 2350.00 | 0.7162 times | Mon 06 April 2026 | 2262.50 (0.18%) | 2258.50 | 2206.10 - 2289.00 | 0.5531 times | Thu 02 April 2026 | 2258.50 (2.1%) | 2161.00 | 2130.00 - 2280.00 | 0.6186 times | Wed 01 April 2026 | 2212.10 (6.92%) | 2105.00 | 2105.00 - 2231.90 | 0.6758 times | Mon 30 March 2026 | 2068.90 (-3.09%) | 2125.60 | 2051.70 - 2168.50 | 1.3083 times | Fri 27 March 2026 | 2134.90 (-4.33%) | 2222.00 | 2121.00 - 2230.00 | 2.4308 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2511.95 and 2741.95
| Weekly Target 1 | 2322.97 |
| Weekly Target 2 | 2470.93 |
| Weekly Target 3 | 2552.9666666667 |
| Weekly Target 4 | 2700.93 |
| Weekly Target 5 | 2782.97 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2618.90 (6.26%) | 2430.00 | 2405.00 - 2635.00 | 0.6268 times | Fri 10 April 2026 | 2464.50 (9.12%) | 2258.50 | 2206.10 - 2521.50 | 1.0555 times | Thu 02 April 2026 | 2258.50 (5.79%) | 2125.60 | 2051.70 - 2280.00 | 0.5919 times | Fri 27 March 2026 | 2134.90 (-7.6%) | 2255.00 | 2121.00 - 2310.00 | 1.3671 times | Fri 20 March 2026 | 2310.50 (-3.01%) | 2346.50 | 2275.00 - 2390.80 | 0.7678 times | Fri 13 March 2026 | 2382.20 (2.04%) | 2300.00 | 2244.00 - 2424.20 | 0.931 times | Fri 06 March 2026 | 2334.60 (-4.59%) | 2345.00 | 2265.50 - 2427.30 | 0.9072 times | Fri 27 February 2026 | 2447.00 (-1.79%) | 2504.90 | 2411.00 - 2511.00 | 0.725 times | Fri 20 February 2026 | 2491.60 (-0.38%) | 2497.10 | 2450.00 - 2578.00 | 0.5044 times | Fri 13 February 2026 | 2501.10 (-11.84%) | 2865.00 | 2483.40 - 2984.00 | 2.5232 times | Fri 06 February 2026 | 2837.10 (0.97%) | 2782.10 | 2667.00 - 2875.00 | 0.9231 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2361.95 and 2891.95
| Monthly Target 1 | 1922.97 |
| Monthly Target 2 | 2270.93 |
| Monthly Target 3 | 2452.9666666667 |
| Monthly Target 4 | 2800.93 |
| Monthly Target 5 | 2982.97 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2618.90 (26.58%) | 2105.00 | 2105.00 - 2635.00 | 0.4694 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 1.0141 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.1103 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 1.0641 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4382 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3646 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.3241 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 1.1122 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 1.0782 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 2.0249 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 2.3827 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2487.04 |
| 12 day DMA | 2327.77 |
| 20 day DMA | 2319 |
| 35 day DMA | 2353.02 |
| 50 day DMA | 2443.9 |
| 100 day DMA | 2603.81 |
| 150 day DMA | 2767.15 |
| 200 day DMA | 2825.64 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2497.63 | 2437.01 | 2380.68 |
| 12 day EMA | 2399.11 | 2359.16 | 2324.53 |
| 20 day EMA | 2372.83 | 2346.94 | 2325.61 |
| 35 day EMA | 2398.98 | 2386.03 | 2376.39 |
| 50 day EMA | 2452.61 | 2445.83 | 2441.59 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2487.04 | 2429.16 | 2371.72 |
| 12 day SMA | 2327.77 | 2294.39 | 2267.54 |
| 20 day SMA | 2319 | 2308.46 | 2299.73 |
| 35 day SMA | 2353.02 | 2350.63 | 2348.77 |
| 50 day SMA | 2443.9 | 2441.42 | 2441 |
| 100 day SMA | 2603.81 | 2607.3 | 2611.15 |
| 150 day SMA | 2767.15 | 2769.9 | 2773.1 |
| 200 day SMA | 2825.64 | 2826.48 | 2827.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.