Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2702.55 and 2830.95
| Daily Target 1 | 2675.27 |
| Daily Target 2 | 2729.83 |
| Daily Target 3 | 2803.6666666667 |
| Daily Target 4 | 2858.23 |
| Daily Target 5 | 2932.07 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2784.40 (-1.54%) | 2828.00 | 2749.10 - 2877.50 | 0.5803 times | Wed 27 May 2026 | 2828.00 (1.23%) | 2790.10 | 2789.90 - 2849.90 | 0.9048 times | Tue 26 May 2026 | 2793.60 (1.69%) | 2747.20 | 2736.10 - 2830.00 | 0.6313 times | Mon 25 May 2026 | 2747.20 (-0.97%) | 2806.00 | 2734.10 - 2816.20 | 0.3635 times | Fri 22 May 2026 | 2774.20 (3.13%) | 2704.80 | 2692.20 - 2806.70 | 1.5071 times | Thu 21 May 2026 | 2690.00 (-1%) | 2750.00 | 2672.20 - 2826.60 | 1.7346 times | Wed 20 May 2026 | 2717.10 (1.63%) | 2663.00 | 2648.40 - 2762.00 | 0.6178 times | Tue 19 May 2026 | 2673.50 (-1.14%) | 2720.50 | 2665.00 - 2750.00 | 0.6419 times | Mon 18 May 2026 | 2704.30 (5.48%) | 2570.00 | 2533.00 - 2715.00 | 1.8083 times | Fri 15 May 2026 | 2563.80 (3.12%) | 2479.90 | 2461.90 - 2591.80 | 1.2103 times | Thu 14 May 2026 | 2486.20 (-0.85%) | 2515.10 | 2462.20 - 2541.90 | 0.8257 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2687.55 and 2830.95
| Weekly Target 1 | 2655.27 |
| Weekly Target 2 | 2719.83 |
| Weekly Target 3 | 2798.6666666667 |
| Weekly Target 4 | 2863.23 |
| Weekly Target 5 | 2942.07 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2784.40 (0.37%) | 2806.00 | 2734.10 - 2877.50 | 0.4419 times | Fri 22 May 2026 | 2774.20 (8.21%) | 2570.00 | 2533.00 - 2826.60 | 1.1242 times | Fri 15 May 2026 | 2563.80 (-8.21%) | 2800.00 | 2461.90 - 2800.00 | 1.3079 times | Fri 08 May 2026 | 2793.10 (-9.81%) | 3147.30 | 2750.00 - 3182.00 | 1.4586 times | Thu 30 April 2026 | 3096.80 (1.18%) | 3105.00 | 3070.00 - 3270.00 | 1.1675 times | Fri 24 April 2026 | 3060.70 (11.17%) | 2779.50 | 2712.60 - 3123.00 | 2.0514 times | Fri 17 April 2026 | 2753.20 (11.71%) | 2430.00 | 2405.00 - 2778.90 | 0.8003 times | Fri 10 April 2026 | 2464.50 (9.12%) | 2258.50 | 2206.10 - 2521.50 | 0.5771 times | Thu 02 April 2026 | 2258.50 (5.79%) | 2125.60 | 2051.70 - 2280.00 | 0.3236 times | Fri 27 March 2026 | 2134.90 (-7.6%) | 2255.00 | 2121.00 - 2310.00 | 0.7475 times | Fri 20 March 2026 | 2310.50 (-3.01%) | 2346.50 | 2275.00 - 2390.80 | 0.4198 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2263.1 and 2983.2
| Monthly Target 1 | 2089.33 |
| Monthly Target 2 | 2436.87 |
| Monthly Target 3 | 2809.4333333333 |
| Monthly Target 4 | 3156.97 |
| Monthly Target 5 | 3529.53 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.6429 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.8039 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.8854 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 0.9694 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.929 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3826 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3184 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.156 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.971 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.9414 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.7679 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2785.48 |
| 12 day DMA | 2689.14 |
| 20 day DMA | 2755.64 |
| 35 day DMA | 2770.7 |
| 50 day DMA | 2618.38 |
| 100 day DMA | 2602.88 |
| 150 day DMA | 2700.21 |
| 200 day DMA | 2785.24 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2776.76 | 2772.94 | 2745.42 |
| 12 day EMA | 2750.76 | 2744.65 | 2729.5 |
| 20 day EMA | 2743.36 | 2739.04 | 2729.68 |
| 35 day EMA | 2666.19 | 2659.23 | 2649.29 |
| 50 day EMA | 2614.02 | 2607.07 | 2598.06 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2785.48 | 2766.6 | 2744.42 |
| 12 day SMA | 2689.14 | 2671.75 | 2664.78 |
| 20 day SMA | 2755.64 | 2773.71 | 2791.43 |
| 35 day SMA | 2770.7 | 2757.7 | 2741.54 |
| 50 day SMA | 2618.38 | 2610.86 | 2601.8 |
| 100 day SMA | 2602.88 | 2602.03 | 2600.47 |
| 150 day SMA | 2700.21 | 2702.57 | 2705.47 |
| 200 day SMA | 2785.24 | 2785.8 | 2786.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.