Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2660.7 and 2699.6
| Daily Target 1 | 2651.2 |
| Daily Target 2 | 2670.2 |
| Daily Target 3 | 2690.1 |
| Daily Target 4 | 2709.1 |
| Daily Target 5 | 2729 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2689.20 (-0.96%) | 2690.00 | 2671.10 - 2710.00 | 1.1002 times | Tue 14 July 2026 | 2715.30 (-2.09%) | 2787.00 | 2709.00 - 2789.00 | 1.256 times | Mon 13 July 2026 | 2773.30 (0.63%) | 2774.50 | 2747.00 - 2787.40 | 1.1367 times | Fri 10 July 2026 | 2756.00 (4.03%) | 2659.30 | 2654.00 - 2770.90 | 1.5489 times | Thu 09 July 2026 | 2649.20 (0.3%) | 2652.00 | 2635.10 - 2669.90 | 0.4216 times | Wed 08 July 2026 | 2641.40 (-2.43%) | 2689.30 | 2631.00 - 2712.80 | 0.6422 times | Tue 07 July 2026 | 2707.30 (0.4%) | 2704.00 | 2657.00 - 2735.00 | 0.8765 times | Mon 06 July 2026 | 2696.60 (-0.79%) | 2718.20 | 2681.00 - 2740.40 | 0.662 times | Fri 03 July 2026 | 2718.20 (-3.08%) | 2770.00 | 2707.00 - 2799.00 | 1.7285 times | Thu 02 July 2026 | 2804.50 (-0.73%) | 2827.00 | 2792.00 - 2836.30 | 0.6274 times | Wed 01 July 2026 | 2825.00 (-2.08%) | 2890.00 | 2810.00 - 2907.30 | 0.6767 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2621.2 and 2739.1
| Weekly Target 1 | 2598.53 |
| Weekly Target 2 | 2643.87 |
| Weekly Target 3 | 2716.4333333333 |
| Weekly Target 4 | 2761.77 |
| Weekly Target 5 | 2834.33 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2689.20 (-2.42%) | 2774.50 | 2671.10 - 2789.00 | 0.6285 times | Fri 10 July 2026 | 2756.00 (1.39%) | 2718.20 | 2631.00 - 2770.90 | 0.747 times | Fri 03 July 2026 | 2718.20 (-3.64%) | 2820.80 | 2707.00 - 2918.00 | 0.8878 times | Thu 25 June 2026 | 2820.80 (0.69%) | 2822.00 | 2812.00 - 3006.00 | 1.4097 times | Fri 19 June 2026 | 2801.60 (0.83%) | 2824.90 | 2750.20 - 2875.00 | 0.6695 times | Fri 12 June 2026 | 2778.60 (-2.2%) | 2820.00 | 2681.50 - 2888.40 | 0.5788 times | Fri 05 June 2026 | 2841.00 (2.03%) | 2784.40 | 2701.00 - 2879.30 | 0.6818 times | Fri 29 May 2026 | 2784.40 (0.37%) | 2806.00 | 2734.10 - 2877.50 | 0.676 times | Fri 22 May 2026 | 2774.20 (8.21%) | 2570.00 | 2533.00 - 2826.60 | 1.7199 times | Fri 15 May 2026 | 2563.80 (-8.21%) | 2800.00 | 2461.90 - 2800.00 | 2.0011 times | Fri 08 May 2026 | 2793.10 (-9.81%) | 3147.30 | 2750.00 - 3182.00 | 2.2316 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2521.95 and 2798.25
| Monthly Target 1 | 2466.2 |
| Monthly Target 2 | 2577.7 |
| Monthly Target 3 | 2742.5 |
| Monthly Target 4 | 2854 |
| Monthly Target 5 | 3018.8 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2689.20 (-6.78%) | 2890.00 | 2631.00 - 2907.30 | 0.5025 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2784.40 | 2681.50 - 3006.00 | 0.9629 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.7337 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.9036 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9344 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.023 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9804 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4037 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.336 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.2199 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 1.0247 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2716.6 |
| 12 day DMA | 2738.41 |
| 20 day DMA | 2776.77 |
| 35 day DMA | 2780.65 |
| 50 day DMA | 2756.42 |
| 100 day DMA | 2632.86 |
| 150 day DMA | 2660.47 |
| 200 day DMA | 2758.88 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2713.96 | 2726.34 | 2731.86 |
| 12 day EMA | 2734.54 | 2742.78 | 2747.77 |
| 20 day EMA | 2753.11 | 2759.83 | 2764.51 |
| 35 day EMA | 2772.51 | 2777.42 | 2781.08 |
| 50 day EMA | 2784.79 | 2788.69 | 2791.68 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2716.6 | 2707.04 | 2705.44 |
| 12 day SMA | 2738.41 | 2746.35 | 2755.14 |
| 20 day SMA | 2776.77 | 2782.15 | 2786.02 |
| 35 day SMA | 2780.65 | 2782.31 | 2783.99 |
| 50 day SMA | 2756.42 | 2764.87 | 2772.5 |
| 100 day SMA | 2632.86 | 2630.98 | 2628.99 |
| 150 day SMA | 2660.47 | 2661.84 | 2662.75 |
| 200 day SMA | 2758.88 | 2761.05 | 2762.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.