BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee Strong Daily Stock price targets for BharatBijlee BBL are 2937.6 and 3021.9 | Daily Target 1 | 2870.87 | | Daily Target 2 | 2920.03 | | Daily Target 3 | 2955.1666666667 | | Daily Target 4 | 3004.33 | | Daily Target 5 | 3039.47 |
Daily price and volume Bharat Bijlee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2969.20 (1.48%) |
2924.20 |
2906.00 - 2990.30 |
0.6936 times |
Thu 28 August 2025 |
2925.90 (-1.88%) |
2975.00 |
2912.50 - 2997.00 |
0.5903 times |
Tue 26 August 2025 |
2981.90 (2.87%) |
2913.30 |
2845.00 - 3058.80 |
2.5908 times |
Mon 25 August 2025 |
2898.80 (3.73%) |
2813.50 |
2769.20 - 2946.90 |
3.1397 times |
Fri 22 August 2025 |
2794.60 (0.55%) |
2787.50 |
2750.10 - 2807.90 |
0.4039 times |
Thu 21 August 2025 |
2779.30 (-0.73%) |
2803.50 |
2772.00 - 2842.50 |
0.8671 times |
Wed 20 August 2025 |
2799.80 (-0.89%) |
2830.00 |
2794.70 - 2844.20 |
0.5981 times |
Tue 19 August 2025 |
2824.80 (0.52%) |
2818.00 |
2805.00 - 2832.00 |
0.488 times |
Mon 18 August 2025 |
2810.10 (0.09%) |
2832.00 |
2799.00 - 2867.90 |
0.4255 times |
Thu 14 August 2025 |
2807.50 (-0.89%) |
2837.00 |
2801.90 - 2849.60 |
0.2029 times |
Wed 13 August 2025 |
2832.70 (1.44%) |
2807.60 |
2802.90 - 2870.00 |
0.2743 times |
Weekly price and charts BharatBijlee Strong weekly Stock price targets for BharatBijlee BBL are 2869.2 and 3158.8 | Weekly Target 1 | 2642.8 | | Weekly Target 2 | 2806 | | Weekly Target 3 | 2932.4 | | Weekly Target 4 | 3095.6 | | Weekly Target 5 | 3222 |
Weekly price and volumes for Bharat Bijlee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2969.20 (6.25%) |
2813.50 |
2769.20 - 3058.80 |
1.2959 times |
Fri 22 August 2025 |
2794.60 (-0.46%) |
2832.00 |
2750.10 - 2867.90 |
0.5141 times |
Thu 14 August 2025 |
2807.50 (0.32%) |
2800.00 |
2776.10 - 2870.00 |
0.2134 times |
Fri 08 August 2025 |
2798.60 (-3.89%) |
2899.00 |
2766.50 - 2955.00 |
0.4423 times |
Fri 01 August 2025 |
2912.00 (-1.4%) |
2953.10 |
2830.00 - 3015.00 |
0.8801 times |
Fri 25 July 2025 |
2953.20 (-11.83%) |
3365.00 |
2936.90 - 3368.50 |
1.3574 times |
Fri 18 July 2025 |
3349.60 (2.94%) |
3254.00 |
3205.60 - 3380.00 |
0.9211 times |
Fri 11 July 2025 |
3253.80 (7.48%) |
3025.00 |
2982.00 - 3360.90 |
1.3444 times |
Fri 04 July 2025 |
3027.40 (-1.23%) |
3065.20 |
2996.10 - 3149.00 |
0.6175 times |
Fri 27 June 2025 |
3065.20 (8.81%) |
2815.00 |
2780.60 - 3200.00 |
2.4137 times |
Fri 20 June 2025 |
2817.00 (-3.74%) |
2950.00 |
2784.60 - 2980.50 |
0.8016 times |
Monthly price and charts BharatBijlee Strong monthly Stock price targets for BharatBijlee BBL are 2859.65 and 3168.35 | Monthly Target 1 | 2617.33 | | Monthly Target 2 | 2793.27 | | Monthly Target 3 | 2926.0333333333 | | Monthly Target 4 | 3101.97 | | Monthly Target 5 | 3234.73 |
Monthly price and volumes Bharat Bijlee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2969.20 (-0.35%) |
2961.00 |
2750.10 - 3058.80 |
0.5939 times |
Thu 31 July 2025 |
2979.60 (-4%) |
3105.00 |
2830.00 - 3380.00 |
1.1154 times |
Mon 30 June 2025 |
3103.70 (4.21%) |
2975.00 |
2780.60 - 3200.00 |
1.3125 times |
Fri 30 May 2025 |
2978.20 (1.93%) |
2902.50 |
2853.00 - 3475.00 |
1.7756 times |
Wed 30 April 2025 |
2921.80 (1.35%) |
2906.60 |
2350.00 - 3150.80 |
0.8215 times |
Fri 28 March 2025 |
2882.85 (15.55%) |
2532.00 |
2448.05 - 3085.00 |
1.2533 times |
Fri 28 February 2025 |
2494.80 (-23.08%) |
3054.00 |
2430.00 - 3700.00 |
1.3247 times |
Fri 31 January 2025 |
3243.30 (-13.55%) |
3715.00 |
2799.00 - 3913.85 |
0.4956 times |
Tue 31 December 2024 |
3751.70 (-3.22%) |
3918.35 |
3582.60 - 4189.90 |
0.6375 times |
Fri 29 November 2024 |
3876.55 (-16.43%) |
4608.80 |
3528.00 - 4816.25 |
0.6699 times |
Thu 31 October 2024 |
4638.80 (-1.51%) |
4705.00 |
4263.10 - 5062.00 |
0.3935 times |
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value | | 5 day DMA | 2914.08 | | 12 day DMA | 2851.43 | | 20 day DMA | 2859.26 | | 35 day DMA | 2987.12 | | 50 day DMA | 2988.8 | | 100 day DMA | 2995.34 | | 150 day DMA | 2956.52 | | 200 day DMA | 3153.24 | EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2920.92 | 2896.79 | 2882.24 | | 12 day EMA | 2886.88 | 2871.92 | 2862.11 | | 20 day EMA | 2896.3 | 2888.63 | 2884.71 | | 35 day EMA | 2923.88 | 2921.21 | 2920.93 | | 50 day EMA | 2977.35 | 2977.68 | 2979.79 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2914.08 | 2876.1 | 2850.88 | | 12 day SMA | 2851.43 | 2837.7 | 2827.09 | | 20 day SMA | 2859.26 | 2860.89 | 2862.03 | | 35 day SMA | 2987.12 | 2990.97 | 2993.29 | | 50 day SMA | 2988.8 | 2987.31 | 2987.68 | | 100 day SMA | 2995.34 | 2995.26 | 2995.04 | | 150 day SMA | 2956.52 | 2958.74 | 2961.3 | | 200 day SMA | 3153.24 | 3162.11 | 3170.58 |
|
|
