Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2332.4 and 2371.4
| Daily Target 1 | 2323.6 |
| Daily Target 2 | 2341.2 |
| Daily Target 3 | 2362.6 |
| Daily Target 4 | 2380.2 |
| Daily Target 5 | 2401.6 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2358.80 (-0.49%) | 2384.00 | 2345.00 - 2384.00 | 0.5036 times | Thu 27 August 2026 | 2370.40 (1.35%) | 2339.30 | 2339.30 - 2392.20 | 1.1404 times | Wed 26 August 2026 | 2338.90 (-0.42%) | 2378.00 | 2329.00 - 2387.80 | 0.6367 times | Tue 25 August 2026 | 2348.70 (-1.52%) | 2384.90 | 2329.20 - 2393.60 | 0.9027 times | Mon 24 August 2026 | 2384.90 (-0.2%) | 2400.90 | 2372.70 - 2460.60 | 1.1484 times | Fri 21 August 2026 | 2389.70 (1.52%) | 2355.00 | 2331.00 - 2400.90 | 1.5943 times | Thu 20 August 2026 | 2353.90 (2.15%) | 2310.00 | 2294.00 - 2368.20 | 1.6628 times | Wed 19 August 2026 | 2304.40 (-1.51%) | 2349.90 | 2301.10 - 2349.90 | 0.661 times | Tue 18 August 2026 | 2339.80 (1.8%) | 2309.90 | 2282.50 - 2360.00 | 1.1994 times | Mon 17 August 2026 | 2298.50 (0.6%) | 2285.80 | 2281.20 - 2321.90 | 0.5508 times | Fri 14 August 2026 | 2284.80 (-0.94%) | 2319.90 | 2280.20 - 2319.90 | 1.0162 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2278.1 and 2409.7
| Weekly Target 1 | 2251.2 |
| Weekly Target 2 | 2305 |
| Weekly Target 3 | 2382.8 |
| Weekly Target 4 | 2436.6 |
| Weekly Target 5 | 2514.4 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2358.80 (-1.29%) | 2400.90 | 2329.00 - 2460.60 | 0.6113 times | Fri 21 August 2026 | 2389.70 (4.59%) | 2285.80 | 2281.20 - 2400.90 | 0.7999 times | Fri 14 August 2026 | 2284.80 (-1.91%) | 2250.00 | 2249.90 - 2349.50 | 0.6679 times | Fri 07 August 2026 | 2329.40 (-7.72%) | 2539.00 | 2309.00 - 2601.00 | 2.188 times | Fri 31 July 2026 | 2524.40 (0.2%) | 2549.00 | 2475.30 - 2594.90 | 0.7313 times | Fri 24 July 2026 | 2519.40 (-5.58%) | 2679.00 | 2449.00 - 2692.90 | 0.6763 times | Fri 17 July 2026 | 2668.20 (-3.19%) | 2774.50 | 2652.50 - 2789.00 | 0.9189 times | Fri 10 July 2026 | 2756.00 (1.39%) | 2718.20 | 2631.00 - 2770.90 | 0.8359 times | Fri 03 July 2026 | 2718.20 (-3.64%) | 2820.80 | 2707.00 - 2918.00 | 0.9934 times | Thu 25 June 2026 | 2820.80 (0.69%) | 2822.00 | 2812.00 - 3006.00 | 1.5774 times | Fri 19 June 2026 | 2801.60 (0.83%) | 2824.90 | 2750.20 - 2875.00 | 0.7491 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2128.8 and 2479.9
| Monthly Target 1 | 2052.13 |
| Monthly Target 2 | 2205.47 |
| Monthly Target 3 | 2403.2333333333 |
| Monthly Target 4 | 2556.57 |
| Monthly Target 5 | 2754.33 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2358.80 (-6.56%) | 2539.00 | 2249.90 - 2601.00 | 0.982 times | Fri 31 July 2026 | 2524.40 (-12.5%) | 2890.00 | 2449.00 - 2907.30 | 0.8683 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2784.40 | 2681.50 - 3006.00 | 0.9481 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.7069 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.8742 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9199 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.0072 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9652 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3975 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3308 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.2011 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2360.34 |
| 12 day DMA | 2339.93 |
| 20 day DMA | 2347.55 |
| 35 day DMA | 2459.97 |
| 50 day DMA | 2557.1 |
| 100 day DMA | 2661.42 |
| 150 day DMA | 2589.92 |
| 200 day DMA | 2647.19 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2357.67 | 2357.1 | 2350.45 |
| 12 day EMA | 2357.85 | 2357.68 | 2355.37 |
| 20 day EMA | 2384.57 | 2387.28 | 2389.06 |
| 35 day EMA | 2462.29 | 2468.38 | 2474.15 |
| 50 day EMA | 2556.9 | 2564.98 | 2572.92 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2360.34 | 2366.52 | 2363.22 |
| 12 day SMA | 2339.93 | 2334.86 | 2331.03 |
| 20 day SMA | 2347.55 | 2355.83 | 2362.09 |
| 35 day SMA | 2459.97 | 2471.32 | 2479.29 |
| 50 day SMA | 2557.1 | 2565.74 | 2574.55 |
| 100 day SMA | 2661.42 | 2660.46 | 2659.34 |
| 150 day SMA | 2589.92 | 2591.1 | 2592.74 |
| 200 day SMA | 2647.19 | 2650.09 | 2652.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.