BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee Strong Daily Stock price targets for BharatBijlee BBL are 2965.1 and 3033.8 | Daily Target 1 | 2952.53 | | Daily Target 2 | 2977.67 | | Daily Target 3 | 3021.2333333333 | | Daily Target 4 | 3046.37 | | Daily Target 5 | 3089.93 |
Daily price and volume Bharat Bijlee
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3002.80 (-1.22%) |
3053.90 |
2996.10 - 3064.80 |
0.3475 times |
Wed 02 July 2025 |
3039.80 (-0.64%) |
3072.90 |
3007.50 - 3076.60 |
0.2328 times |
Tue 01 July 2025 |
3059.40 (-1.43%) |
3105.00 |
3039.20 - 3143.00 |
0.5784 times |
Mon 30 June 2025 |
3103.70 (1.26%) |
3065.20 |
3062.50 - 3149.00 |
0.5804 times |
Fri 27 June 2025 |
3065.20 (-0.94%) |
3118.00 |
3053.60 - 3150.00 |
0.505 times |
Thu 26 June 2025 |
3094.30 (-1.86%) |
3155.50 |
3078.40 - 3200.00 |
1.187 times |
Wed 25 June 2025 |
3153.10 (12.62%) |
2808.00 |
2806.00 - 3188.50 |
4.9627 times |
Tue 24 June 2025 |
2799.70 (0.41%) |
2821.00 |
2792.50 - 2884.70 |
0.7826 times |
Mon 23 June 2025 |
2788.30 (-1.02%) |
2815.00 |
2780.60 - 2828.40 |
0.3811 times |
Fri 20 June 2025 |
2817.00 (-0.1%) |
2815.00 |
2784.60 - 2870.90 |
0.4425 times |
Thu 19 June 2025 |
2819.70 (-2.59%) |
2894.80 |
2791.50 - 2925.00 |
0.6403 times |
Weekly price and charts BharatBijlee Strong weekly Stock price targets for BharatBijlee BBL are 2923 and 3075.9 | Weekly Target 1 | 2896.4 | | Weekly Target 2 | 2949.6 | | Weekly Target 3 | 3049.3 | | Weekly Target 4 | 3102.5 | | Weekly Target 5 | 3202.2 |
Weekly price and volumes for Bharat Bijlee
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3002.80 (-2.04%) |
3065.20 |
2996.10 - 3149.00 |
0.3815 times |
Fri 27 June 2025 |
3065.20 (8.81%) |
2815.00 |
2780.60 - 3200.00 |
1.715 times |
Fri 20 June 2025 |
2817.00 (-3.74%) |
2950.00 |
2784.60 - 2980.50 |
0.5696 times |
Fri 13 June 2025 |
2926.40 (-2.04%) |
3028.00 |
2892.90 - 3083.00 |
0.6249 times |
Fri 06 June 2025 |
2987.30 (0.31%) |
2975.00 |
2855.00 - 3070.00 |
1.0043 times |
Fri 30 May 2025 |
2978.20 (-0.78%) |
3009.00 |
2958.30 - 3042.90 |
0.8025 times |
Fri 23 May 2025 |
3001.70 (-13.17%) |
3370.00 |
2980.20 - 3370.00 |
2.7018 times |
Fri 16 May 2025 |
3457.00 (15.31%) |
3119.00 |
3088.90 - 3475.00 |
1.0268 times |
Fri 09 May 2025 |
2998.10 (1%) |
2968.30 |
2853.00 - 3097.40 |
0.8624 times |
Fri 02 May 2025 |
2968.30 (0.5%) |
2949.90 |
2882.90 - 3050.00 |
0.3113 times |
Fri 25 April 2025 |
2953.40 (0.18%) |
2930.00 |
2902.00 - 3150.80 |
0.8967 times |
Monthly price and charts BharatBijlee Strong monthly Stock price targets for BharatBijlee BBL are 2926 and 3072.9 | Monthly Target 1 | 2900.4 | | Monthly Target 2 | 2951.6 | | Monthly Target 3 | 3047.3 | | Monthly Target 4 | 3098.5 | | Monthly Target 5 | 3194.2 |
Monthly price and volumes Bharat Bijlee
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3002.80 (-3.25%) |
3105.00 |
2996.10 - 3143.00 |
0.0942 times |
Mon 30 June 2025 |
3103.70 (4.21%) |
2975.00 |
2780.60 - 3200.00 |
1.4972 times |
Fri 30 May 2025 |
2978.20 (1.93%) |
2902.50 |
2853.00 - 3475.00 |
2.0254 times |
Wed 30 April 2025 |
2921.80 (1.35%) |
2906.60 |
2350.00 - 3150.80 |
0.9371 times |
Fri 28 March 2025 |
2882.85 (15.55%) |
2532.00 |
2448.05 - 3085.00 |
1.4296 times |
Fri 28 February 2025 |
2494.80 (-23.08%) |
3054.00 |
2430.00 - 3700.00 |
1.5111 times |
Fri 31 January 2025 |
3243.30 (-13.55%) |
3715.00 |
2799.00 - 3913.85 |
0.5654 times |
Tue 31 December 2024 |
3751.70 (-3.22%) |
3918.35 |
3582.60 - 4189.90 |
0.7271 times |
Fri 29 November 2024 |
3876.55 (-16.43%) |
4608.80 |
3528.00 - 4816.25 |
0.7641 times |
Thu 31 October 2024 |
4638.80 (-1.51%) |
4705.00 |
4263.10 - 5062.00 |
0.4489 times |
Mon 30 September 2024 |
4710.15 (-12.52%) |
5385.00 |
4545.00 - 5423.80 |
0.4423 times |
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value | | 5 day DMA | 3054.18 | | 12 day DMA | 2969.82 | | 20 day DMA | 2974.18 | | 35 day DMA | 2994.47 | | 50 day DMA | 3014.53 | | 100 day DMA | 2924.93 | | 150 day DMA | 3143.93 | | 200 day DMA | 3486.53 | EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3031.69 | 3046.13 | 3049.29 | | 12 day EMA | 3006.25 | 3006.88 | 3000.9 | | 20 day EMA | 2994.29 | 2993.39 | 2988.51 | | 35 day EMA | 3001.62 | 3001.55 | 2999.3 | | 50 day EMA | 3019.68 | 3020.37 | 3019.58 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3054.18 | 3072.48 | 3095.14 | | 12 day SMA | 2969.82 | 2964.94 | 2955.84 | | 20 day SMA | 2974.18 | 2975.42 | 2969.25 | | 35 day SMA | 2994.47 | 3004.48 | 3011.45 | | 50 day SMA | 3014.53 | 3016.29 | 3017.12 | | 100 day SMA | 2924.93 | 2928.68 | 2926.95 | | 150 day SMA | 3143.93 | 3149.64 | 3154.19 | | 200 day SMA | 3486.53 | 3496.16 | 3505.66 |
|
|
