Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2380.6 and 2479.2
| Daily Target 1 | 2303.13 |
| Daily Target 2 | 2359.47 |
| Daily Target 3 | 2401.7333333333 |
| Daily Target 4 | 2458.07 |
| Daily Target 5 | 2500.33 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2415.80 (3.63%) | 2349.90 | 2345.40 - 2444.00 | 1.9077 times | Tue 13 October 2026 | 2331.20 (-0.07%) | 2360.00 | 2266.00 - 2367.00 | 1.156 times | Mon 12 October 2026 | 2332.90 (6.57%) | 2180.50 | 2180.50 - 2373.60 | 2.1913 times | Fri 09 October 2026 | 2189.00 (5.48%) | 2065.20 | 2034.80 - 2199.90 | 1.5034 times | Thu 08 October 2026 | 2075.30 (1.63%) | 2050.00 | 2009.00 - 2084.80 | 0.6249 times | Wed 07 October 2026 | 2042.00 (-1.3%) | 2070.00 | 2037.00 - 2084.80 | 0.4525 times | Tue 06 October 2026 | 2068.80 (0.49%) | 2062.00 | 2041.70 - 2084.40 | 0.6638 times | Mon 05 October 2026 | 2058.80 (-0.52%) | 2105.90 | 2051.00 - 2108.90 | 0.3874 times | Thu 01 October 2026 | 2069.60 (-1.22%) | 2098.00 | 2050.10 - 2126.40 | 0.7657 times | Wed 30 September 2026 | 2095.20 (-1.34%) | 2129.40 | 2091.60 - 2163.70 | 0.3473 times | Tue 29 September 2026 | 2123.70 (0.54%) | 2120.50 | 2053.10 - 2169.70 | 0.5346 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2298.15 and 2561.65
| Weekly Target 1 | 2083.27 |
| Weekly Target 2 | 2249.53 |
| Weekly Target 3 | 2346.7666666667 |
| Weekly Target 4 | 2513.03 |
| Weekly Target 5 | 2610.27 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2415.80 (10.36%) | 2180.50 | 2180.50 - 2444.00 | 1.8063 times | Fri 09 October 2026 | 2189.00 (5.77%) | 2105.90 | 2009.00 - 2199.90 | 1.2485 times | Thu 01 October 2026 | 2069.60 (-4.31%) | 2162.00 | 2050.10 - 2169.70 | 0.6933 times | Fri 25 September 2026 | 2162.90 (-2.04%) | 2220.00 | 2148.00 - 2258.80 | 0.8126 times | Fri 18 September 2026 | 2207.90 (-1.72%) | 2246.50 | 2131.50 - 2275.50 | 0.68 times | Fri 11 September 2026 | 2246.50 (-1.87%) | 2265.60 | 2189.00 - 2300.00 | 0.9128 times | Fri 04 September 2026 | 2289.30 (-2.95%) | 2358.80 | 2278.60 - 2384.60 | 0.7809 times | Fri 28 August 2026 | 2358.80 (-1.29%) | 2400.90 | 2329.00 - 2460.60 | 0.9013 times | Fri 21 August 2026 | 2389.70 (4.59%) | 2285.80 | 2281.20 - 2400.90 | 1.1795 times | Fri 14 August 2026 | 2284.80 (-1.91%) | 2250.00 | 2249.90 - 2349.50 | 0.9848 times | Fri 07 August 2026 | 2329.40 (-7.72%) | 2539.00 | 2309.00 - 2601.00 | 3.2263 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2212.4 and 2647.4
| Monthly Target 1 | 1854.6 |
| Monthly Target 2 | 2135.2 |
| Monthly Target 3 | 2289.6 |
| Monthly Target 4 | 2570.2 |
| Monthly Target 5 | 2724.6 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2415.80 (15.3%) | 2098.00 | 2009.00 - 2444.00 | 0.5001 times | Wed 30 September 2026 | 2095.20 (-11.35%) | 2376.50 | 2053.10 - 2376.50 | 0.5299 times | Mon 31 August 2026 | 2363.50 (-6.37%) | 2539.00 | 2249.90 - 2601.00 | 0.9636 times | Fri 31 July 2026 | 2524.40 (-12.5%) | 2890.00 | 2449.00 - 2907.30 | 0.8386 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2784.40 | 2681.50 - 3006.00 | 0.9157 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.6486 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.8102 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.8885 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 0.9727 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9322 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3839 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2268.84 |
| 12 day DMA | 2159.54 |
| 20 day DMA | 2175.43 |
| 35 day DMA | 2224.75 |
| 50 day DMA | 2256.72 |
| 100 day DMA | 2492.15 |
| 150 day DMA | 2520.07 |
| 200 day DMA | 2545.66 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2294.51 | 2233.88 | 2185.23 |
| 12 day EMA | 2218.21 | 2182.3 | 2155.24 |
| 20 day EMA | 2208.22 | 2186.38 | 2171.14 |
| 35 day EMA | 2234.75 | 2224.09 | 2217.78 |
| 50 day EMA | 2281.98 | 2276.52 | 2274.29 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2268.84 | 2194.08 | 2141.6 |
| 12 day SMA | 2159.54 | 2138.47 | 2127.79 |
| 20 day SMA | 2175.43 | 2163.64 | 2159.41 |
| 35 day SMA | 2224.75 | 2223.87 | 2225.54 |
| 50 day SMA | 2256.72 | 2259.69 | 2263.56 |
| 100 day SMA | 2492.15 | 2494.89 | 2498.75 |
| 150 day SMA | 2520.07 | 2519.3 | 2519.25 |
| 200 day SMA | 2545.66 | 2547.37 | 2549.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.