BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee Strong Daily Stock price targets for BharatBijlee BBL are 2984.65 and 3029.65 | Daily Target 1 | 2976.43 | | Daily Target 2 | 2992.87 | | Daily Target 3 | 3021.4333333333 | | Daily Target 4 | 3037.87 | | Daily Target 5 | 3066.43 |
Daily price and volume Bharat Bijlee
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3009.30 (-0.25%) |
3030.80 |
3005.00 - 3050.00 |
0.7001 times |
Mon 03 November 2025 |
3016.70 (-0.22%) |
3027.50 |
3000.40 - 3050.00 |
0.6735 times |
Fri 31 October 2025 |
3023.40 (-0.08%) |
3038.30 |
3014.40 - 3075.00 |
0.5046 times |
Thu 30 October 2025 |
3025.80 (-0.51%) |
3041.40 |
3000.10 - 3109.90 |
1.7872 times |
Wed 29 October 2025 |
3041.40 (0.75%) |
3031.80 |
3018.90 - 3068.30 |
0.8459 times |
Tue 28 October 2025 |
3018.80 (-0.03%) |
3021.10 |
3010.00 - 3059.60 |
0.6364 times |
Mon 27 October 2025 |
3019.70 (-0.2%) |
3040.60 |
3003.30 - 3059.00 |
0.8427 times |
Fri 24 October 2025 |
3025.70 (-2.08%) |
3101.80 |
3011.30 - 3114.60 |
1.1893 times |
Thu 23 October 2025 |
3090.10 (-0.85%) |
3125.00 |
3073.90 - 3131.00 |
2.462 times |
Tue 21 October 2025 |
3116.70 (1.66%) |
3094.00 |
3077.20 - 3131.00 |
0.3582 times |
Mon 20 October 2025 |
3065.80 (-1.28%) |
3144.00 |
3036.70 - 3144.00 |
1.4086 times |
Weekly price and charts BharatBijlee Strong weekly Stock price targets for BharatBijlee BBL are 2980.05 and 3029.65 | Weekly Target 1 | 2970.3 | | Weekly Target 2 | 2989.8 | | Weekly Target 3 | 3019.9 | | Weekly Target 4 | 3039.4 | | Weekly Target 5 | 3069.5 |
Weekly price and volumes for Bharat Bijlee
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3009.30 (-0.47%) |
3027.50 |
3000.40 - 3050.00 |
0.2124 times |
Fri 31 October 2025 |
3023.40 (-0.08%) |
3040.60 |
3000.10 - 3109.90 |
0.714 times |
Fri 24 October 2025 |
3025.70 (-2.58%) |
3144.00 |
3011.30 - 3144.00 |
0.838 times |
Fri 17 October 2025 |
3105.70 (-5.88%) |
3279.00 |
3078.10 - 3411.00 |
2.2032 times |
Fri 10 October 2025 |
3299.70 (0.01%) |
3295.90 |
3220.00 - 3358.00 |
0.7054 times |
Fri 03 October 2025 |
3299.40 (4.31%) |
3152.90 |
3120.10 - 3345.00 |
1.1824 times |
Fri 26 September 2025 |
3163.10 (1.28%) |
3123.00 |
3039.00 - 3262.00 |
1.4552 times |
Fri 19 September 2025 |
3123.00 (0.01%) |
3139.80 |
3072.10 - 3176.80 |
0.6617 times |
Fri 12 September 2025 |
3122.60 (3.5%) |
3060.00 |
2975.00 - 3150.30 |
1.0245 times |
Fri 05 September 2025 |
3017.00 (1.61%) |
3000.00 |
2955.00 - 3092.80 |
1.0031 times |
Fri 29 August 2025 |
2969.20 (6.25%) |
2813.50 |
2769.20 - 3058.80 |
2.1811 times |
Monthly price and charts BharatBijlee Strong monthly Stock price targets for BharatBijlee BBL are 2980.05 and 3029.65 | Monthly Target 1 | 2970.3 | | Monthly Target 2 | 2989.8 | | Monthly Target 3 | 3019.9 | | Monthly Target 4 | 3039.4 | | Monthly Target 5 | 3069.5 |
Monthly price and volumes Bharat Bijlee
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3009.30 (-0.47%) |
3027.50 |
3000.40 - 3050.00 |
0.0304 times |
Fri 31 October 2025 |
3023.40 (-3.66%) |
3163.40 |
3000.10 - 3411.00 |
0.7623 times |
Tue 30 September 2025 |
3138.30 (5.7%) |
3000.00 |
2955.00 - 3262.00 |
0.6403 times |
Fri 29 August 2025 |
2969.20 (-0.35%) |
2961.00 |
2750.10 - 3058.80 |
0.6207 times |
Thu 31 July 2025 |
2979.60 (-4%) |
3105.00 |
2830.00 - 3380.00 |
1.1658 times |
Mon 30 June 2025 |
3103.70 (4.21%) |
2975.00 |
2780.60 - 3200.00 |
1.3718 times |
Fri 30 May 2025 |
2978.20 (1.93%) |
2902.50 |
2853.00 - 3475.00 |
1.8557 times |
Wed 30 April 2025 |
2921.80 (1.35%) |
2906.60 |
2350.00 - 3150.80 |
0.8586 times |
Fri 28 March 2025 |
2882.85 (15.55%) |
2532.00 |
2448.05 - 3085.00 |
1.3099 times |
Fri 28 February 2025 |
2494.80 (-23.08%) |
3054.00 |
2430.00 - 3700.00 |
1.3845 times |
Fri 31 January 2025 |
3243.30 (-13.55%) |
3715.00 |
2799.00 - 3913.85 |
0.518 times |
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value | | 5 day DMA | 3023.32 | | 12 day DMA | 3046.59 | | 20 day DMA | 3121.27 | | 35 day DMA | 3139.57 | | 50 day DMA | 3095 | | 100 day DMA | 3042.84 | | 150 day DMA | 3028.53 | | 200 day DMA | 3001.52 | EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3021.99 | 3028.33 | 3034.14 | | 12 day EMA | 3056.17 | 3064.69 | 3073.41 | | 20 day EMA | 3081.75 | 3089.37 | 3097.02 | | 35 day EMA | 3074.8 | 3078.66 | 3082.31 | | 50 day EMA | 3063.96 | 3066.19 | 3068.21 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3023.32 | 3025.22 | 3025.82 | | 12 day SMA | 3046.59 | 3057.35 | 3077.95 | | 20 day SMA | 3121.27 | 3135.29 | 3149.43 | | 35 day SMA | 3139.57 | 3142.8 | 3144.38 | | 50 day SMA | 3095 | 3090.4 | 3086.06 | | 100 day SMA | 3042.84 | 3042.97 | 3043.32 | | 150 day SMA | 3028.53 | 3028.02 | 3027.36 | | 200 day SMA | 3001.52 | 3002.53 | 3003.84 |
|
|
