Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2382.05 and 2456.05
| Daily Target 1 | 2368.37 |
| Daily Target 2 | 2395.73 |
| Daily Target 3 | 2442.3666666667 |
| Daily Target 4 | 2469.73 |
| Daily Target 5 | 2516.37 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2423.10 (-0.45%) | 2430.00 | 2415.00 - 2489.00 | 1.0223 times | Mon 23 February 2026 | 2434.10 (-2.31%) | 2504.90 | 2425.10 - 2511.00 | 2.0144 times | Fri 20 February 2026 | 2491.60 (-0.48%) | 2502.70 | 2482.50 - 2535.00 | 0.7795 times | Thu 19 February 2026 | 2503.70 (-1.24%) | 2549.70 | 2495.00 - 2578.00 | 0.4766 times | Wed 18 February 2026 | 2535.20 (2.04%) | 2465.00 | 2465.00 - 2550.00 | 0.9716 times | Tue 17 February 2026 | 2484.40 (1.2%) | 2455.30 | 2455.30 - 2508.60 | 0.598 times | Mon 16 February 2026 | 2454.90 (-1.85%) | 2497.10 | 2450.00 - 2515.10 | 0.8253 times | Fri 13 February 2026 | 2501.10 (-0.58%) | 2500.10 | 2483.40 - 2546.10 | 0.7196 times | Thu 12 February 2026 | 2515.70 (-1.04%) | 2556.60 | 2503.10 - 2569.30 | 0.9347 times | Wed 11 February 2026 | 2542.10 (-0.53%) | 2540.30 | 2523.00 - 2585.70 | 1.658 times | Tue 10 February 2026 | 2555.70 (-2.22%) | 2569.10 | 2547.00 - 2658.00 | 2.8931 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2371.05 and 2467.05
| Weekly Target 1 | 2353.7 |
| Weekly Target 2 | 2388.4 |
| Weekly Target 3 | 2449.7 |
| Weekly Target 4 | 2484.4 |
| Weekly Target 5 | 2545.7 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2423.10 (-2.75%) | 2504.90 | 2415.00 - 2511.00 | 0.4412 times | Fri 20 February 2026 | 2491.60 (-0.38%) | 2497.10 | 2450.00 - 2578.00 | 0.5304 times | Fri 13 February 2026 | 2501.10 (-11.84%) | 2865.00 | 2483.40 - 2984.00 | 2.6532 times | Fri 06 February 2026 | 2837.10 (0.97%) | 2782.10 | 2667.00 - 2875.00 | 0.9707 times | Fri 30 January 2026 | 2809.80 (14.92%) | 2445.00 | 2412.00 - 2868.90 | 1.9022 times | Fri 23 January 2026 | 2445.00 (-9.77%) | 2692.00 | 2430.00 - 2695.80 | 0.7523 times | Fri 16 January 2026 | 2709.70 (-5.95%) | 2861.00 | 2682.00 - 2874.20 | 0.4214 times | Fri 09 January 2026 | 2881.00 (4.39%) | 2800.00 | 2725.20 - 2985.00 | 1.4694 times | Fri 02 January 2026 | 2759.90 (1.97%) | 2712.00 | 2646.10 - 2777.00 | 0.4283 times | Fri 26 December 2025 | 2706.70 (-0.54%) | 2739.10 | 2700.00 - 2815.80 | 0.431 times | Fri 19 December 2025 | 2721.40 (-3.7%) | 2807.20 | 2684.10 - 2844.00 | 0.3478 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2134.55 and 2703.55
| Monthly Target 1 | 2038.37 |
| Monthly Target 2 | 2230.73 |
| Monthly Target 3 | 2607.3666666667 |
| Monthly Target 4 | 2799.73 |
| Monthly Target 5 | 3176.37 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2423.10 (-13.76%) | 2782.10 | 2415.00 - 2984.00 | 0.7386 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.7574 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3119 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2595 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.9424 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.7916 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.7674 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.4412 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.6959 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.2942 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 1.0614 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2477.54 |
| 12 day DMA | 2504.61 |
| 20 day DMA | 2609.32 |
| 35 day DMA | 2635.95 |
| 50 day DMA | 2667.6 |
| 100 day DMA | 2837.51 |
| 150 day DMA | 2888.06 |
| 200 day DMA | 2931.22 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2462.86 | 2482.73 | 2507.04 |
| 12 day EMA | 2516.83 | 2533.86 | 2551.99 |
| 20 day EMA | 2559.4 | 2573.74 | 2588.43 |
| 35 day EMA | 2618.85 | 2630.37 | 2641.92 |
| 50 day EMA | 2658.45 | 2668.05 | 2677.6 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2477.54 | 2489.8 | 2493.96 |
| 12 day SMA | 2504.61 | 2539.11 | 2574.68 |
| 20 day SMA | 2609.32 | 2614.62 | 2616.13 |
| 35 day SMA | 2635.95 | 2648.65 | 2657.96 |
| 50 day SMA | 2667.6 | 2675.65 | 2683.13 |
| 100 day SMA | 2837.51 | 2844.67 | 2852.15 |
| 150 day SMA | 2888.06 | 2894.24 | 2899.97 |
| 200 day SMA | 2931.22 | 2934.1 | 2936.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.