Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1338.93 and 1348.41
| Daily Target 1 | 1336.96 |
| Daily Target 2 | 1340.9 |
| Daily Target 3 | 1346.44 |
| Daily Target 4 | 1350.38 |
| Daily Target 5 | 1355.92 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1344.84 (-0.12%) | 1351.54 | 1342.50 - 1351.98 | 0.5461 times | Wed 15 July 2026 | 1346.41 (-0.16%) | 1347.96 | 1344.61 - 1352.39 | 0.7577 times | Tue 14 July 2026 | 1348.57 (0.07%) | 1354.38 | 1343.01 - 1354.38 | 1.8422 times | Mon 13 July 2026 | 1347.65 (-0.78%) | 1358.18 | 1346.03 - 1358.18 | 3.6849 times | Fri 10 July 2026 | 1358.18 (0.16%) | 1356.00 | 1342.00 - 1378.00 | 0.263 times | Thu 09 July 2026 | 1356.00 (0.26%) | 1351.95 | 1349.60 - 1356.00 | 0.644 times | Wed 08 July 2026 | 1352.45 (-0.19%) | 1358.71 | 1347.18 - 1358.95 | 0.6478 times | Tue 07 July 2026 | 1355.01 (-0.33%) | 1364.17 | 1353.50 - 1364.17 | 0.2149 times | Mon 06 July 2026 | 1359.50 (0.29%) | 1356.00 | 1350.83 - 1360.00 | 0.624 times | Fri 03 July 2026 | 1355.58 (0.3%) | 1345.91 | 1345.74 - 1358.99 | 0.7755 times | Thu 02 July 2026 | 1351.46 (0.39%) | 1346.00 | 1345.56 - 1353.90 | 0.3621 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1335.83 and 1351.51
| Weekly Target 1 | 1332.83 |
| Weekly Target 2 | 1338.83 |
| Weekly Target 3 | 1348.5066666667 |
| Weekly Target 4 | 1354.51 |
| Weekly Target 5 | 1364.19 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1344.84 (-0.98%) | 1358.18 | 1342.50 - 1358.18 | 1.0212 times | Fri 10 July 2026 | 1358.18 (0.19%) | 1356.00 | 1342.00 - 1378.00 | 0.3578 times | Fri 03 July 2026 | 1355.58 (0.88%) | 1346.00 | 1342.01 - 1358.99 | 0.7569 times | Thu 25 June 2026 | 1343.79 (0.63%) | 1335.36 | 1333.54 - 1343.81 | 0.6653 times | Fri 19 June 2026 | 1335.36 (0.4%) | 1345.83 | 1325.84 - 1345.83 | 1.666 times | Fri 12 June 2026 | 1330.03 (1.35%) | 1315.55 | 1314.00 - 1334.80 | 2.2947 times | Fri 05 June 2026 | 1312.27 (0.4%) | 1301.89 | 1300.97 - 1312.98 | 0.7879 times | Fri 29 May 2026 | 1307.00 (0.46%) | 1301.02 | 1300.01 - 1312.95 | 0.3174 times | Fri 22 May 2026 | 1301.02 (-0.51%) | 1306.94 | 1296.21 - 1308.40 | 0.5421 times | Fri 15 May 2026 | 1307.67 (-0.59%) | 1295.00 | 1294.50 - 1320.50 | 1.5908 times | Fri 08 May 2026 | 1315.38 (-0.3%) | 1316.48 | 1307.21 - 1319.56 | 0.5361 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1325.42 and 1361.42
| Monthly Target 1 | 1318.95 |
| Monthly Target 2 | 1331.89 |
| Monthly Target 3 | 1354.9466666667 |
| Monthly Target 4 | 1367.89 |
| Monthly Target 5 | 1390.95 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1344.84 (-0.49%) | 1350.00 | 1342.00 - 1378.00 | 0.2059 times | Tue 30 June 2026 | 1351.46 (3.4%) | 1301.89 | 1300.97 - 1358.73 | 0.6043 times | Fri 29 May 2026 | 1307.00 (-0.93%) | 1316.48 | 1294.50 - 1320.50 | 0.3204 times | Thu 30 April 2026 | 1319.28 (1.84%) | 1295.00 | 1291.01 - 1320.25 | 0.5335 times | Mon 30 March 2026 | 1295.48 (-1.94%) | 1320.26 | 1291.20 - 1326.38 | 1.1567 times | Fri 27 February 2026 | 1321.07 (1.51%) | 1303.24 | 1299.96 - 1323.33 | 1.6411 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.4244 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.9331 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.5093 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.6714 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.3731 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1349.13 |
| 12 day DMA | 1351.82 |
| 20 day DMA | 1347.75 |
| 35 day DMA | 1335.62 |
| 50 day DMA | 1327.54 |
| 100 day DMA | 1320.28 |
| 150 day DMA | 1316.48 |
| 200 day DMA | 1313.54 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1348.15 | 1349.8 | 1351.5 |
| 12 day EMA | 1348.8 | 1349.52 | 1350.09 |
| 20 day EMA | 1345.58 | 1345.66 | 1345.58 |
| 35 day EMA | 1337.92 | 1337.51 | 1336.99 |
| 50 day EMA | 1328.65 | 1327.99 | 1327.24 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.13 | 1351.36 | 1352.57 |
| 12 day SMA | 1351.82 | 1352.37 | 1352.79 |
| 20 day SMA | 1347.75 | 1347.18 | 1346.44 |
| 35 day SMA | 1335.62 | 1334.54 | 1333.29 |
| 50 day SMA | 1327.54 | 1326.95 | 1326.29 |
| 100 day SMA | 1320.28 | 1319.98 | 1319.6 |
| 150 day SMA | 1316.48 | 1316.26 | 1316.04 |
| 200 day SMA | 1313.54 | 1313.26 | 1312.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.