EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432 Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1276.72 and 1284.71 | Daily Target 1 | 1274.65 | | Daily Target 2 | 1278.78 | | Daily Target 3 | 1282.64 | | Daily Target 4 | 1286.77 | | Daily Target 5 | 1290.63 |
Daily price and volume Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1282.91 (0.1%) |
1285.56 |
1278.51 - 1286.50 |
1.7906 times |
Fri 29 August 2025 |
1281.59 (-0.16%) |
1286.45 |
1279.30 - 1286.45 |
0.4917 times |
Thu 28 August 2025 |
1283.60 (0.22%) |
1283.00 |
1276.66 - 1285.39 |
0.4109 times |
Tue 26 August 2025 |
1280.77 (-0.29%) |
1283.00 |
1280.40 - 1283.00 |
0.5951 times |
Mon 25 August 2025 |
1284.48 (0.11%) |
1283.00 |
1282.51 - 1286.90 |
1.7052 times |
Fri 22 August 2025 |
1283.05 (-0.01%) |
1283.00 |
1281.61 - 1285.50 |
0.5051 times |
Thu 21 August 2025 |
1283.18 (0.15%) |
1281.01 |
1281.01 - 1285.99 |
0.4143 times |
Wed 20 August 2025 |
1281.25 (-0.21%) |
1283.99 |
1280.50 - 1283.99 |
0.362 times |
Tue 19 August 2025 |
1283.93 (-0.01%) |
1280.00 |
1279.87 - 1286.93 |
2.058 times |
Mon 18 August 2025 |
1284.00 (0.12%) |
1288.00 |
1283.70 - 1288.00 |
1.6672 times |
Thu 14 August 2025 |
1282.51 (-0.21%) |
1285.55 |
1281.55 - 1285.55 |
1.0713 times |
Weekly price and charts EdelamcBbetf0432 Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1276.72 and 1284.71 | Weekly Target 1 | 1274.65 | | Weekly Target 2 | 1278.78 | | Weekly Target 3 | 1282.64 | | Weekly Target 4 | 1286.77 | | Weekly Target 5 | 1290.63 |
Weekly price and volumes for Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1282.91 (0.1%) |
1285.56 |
1278.51 - 1286.50 |
0.301 times |
Fri 29 August 2025 |
1281.59 (-0.11%) |
1283.00 |
1276.66 - 1286.90 |
0.5383 times |
Fri 22 August 2025 |
1283.05 (0.04%) |
1288.00 |
1279.87 - 1288.00 |
0.8415 times |
Thu 14 August 2025 |
1282.51 (-0.44%) |
1288.21 |
1281.55 - 1291.77 |
1.1381 times |
Fri 08 August 2025 |
1288.21 (0.2%) |
1290.00 |
1285.14 - 1323.24 |
0.5579 times |
Fri 01 August 2025 |
1285.69 (0.04%) |
1275.00 |
1266.66 - 1288.99 |
1.5175 times |
Fri 25 July 2025 |
1285.21 (-0.01%) |
1284.01 |
1284.01 - 1288.97 |
1.4611 times |
Fri 18 July 2025 |
1285.35 (0.35%) |
1312.92 |
1280.00 - 1312.92 |
1.8883 times |
Fri 11 July 2025 |
1280.90 (-0.15%) |
1282.99 |
1278.52 - 1284.24 |
0.7029 times |
Fri 04 July 2025 |
1282.82 (0.35%) |
1278.33 |
1275.85 - 1284.00 |
1.0533 times |
Fri 27 June 2025 |
1278.33 (-0.12%) |
1279.21 |
1275.31 - 1283.81 |
5.2878 times |
Monthly price and charts EdelamcBbetf0432 Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1276.72 and 1284.71 | Monthly Target 1 | 1274.65 | | Monthly Target 2 | 1278.78 | | Monthly Target 3 | 1282.64 | | Monthly Target 4 | 1286.77 | | Monthly Target 5 | 1290.63 |
Monthly price and volumes Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1282.91 (0.1%) |
1285.56 |
1278.51 - 1286.50 |
0.0512 times |
Fri 29 August 2025 |
1281.59 (-0.27%) |
1286.01 |
1276.66 - 1323.24 |
0.5601 times |
Thu 31 July 2025 |
1285.01 (0.6%) |
1277.35 |
1266.66 - 1312.92 |
1.0694 times |
Mon 30 June 2025 |
1277.35 (-0.7%) |
1289.35 |
1275.31 - 1319.10 |
1.7226 times |
Fri 30 May 2025 |
1286.31 (1.45%) |
1268.00 |
1256.97 - 1289.88 |
0.7801 times |
Wed 30 April 2025 |
1267.89 (2.25%) |
1241.01 |
1241.00 - 1268.79 |
1.1087 times |
Fri 28 March 2025 |
1239.97 (1.51%) |
1223.99 |
1221.06 - 1240.76 |
0.62 times |
Fri 28 February 2025 |
1221.50 (-0.12%) |
1225.32 |
1221.00 - 1228.04 |
0.8583 times |
Fri 31 January 2025 |
1223.00 (0.91%) |
1212.02 |
1211.58 - 1285.00 |
1.3617 times |
Tue 31 December 2024 |
1212.02 (0.41%) |
1207.50 |
1201.00 - 1218.34 |
1.8679 times |
Fri 29 November 2024 |
1207.07 (0.38%) |
1205.00 |
1200.00 - 1227.00 |
0.9653 times |
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value | | 5 day DMA | 1282.67 | | 12 day DMA | 1283.04 | | 20 day DMA | 1285.25 | | 35 day DMA | 1284.93 | | 50 day DMA | 1283.5 | | 100 day DMA | 1278.44 | | 150 day DMA | 1261.63 | | 200 day DMA | 1248.96 | EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1282.66 | 1282.54 | 1283.01 | | 12 day EMA | 1283.44 | 1283.54 | 1283.9 | | 20 day EMA | 1283.99 | 1284.1 | 1284.36 | | 35 day EMA | 1283.69 | 1283.74 | 1283.87 | | 50 day EMA | 1283.16 | 1283.17 | 1283.23 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1282.67 | 1282.7 | 1283.02 | | 12 day SMA | 1283.04 | 1283.24 | 1284.07 | | 20 day SMA | 1285.25 | 1285.36 | 1285.55 | | 35 day SMA | 1284.93 | 1284.86 | 1284.85 | | 50 day SMA | 1283.5 | 1283.43 | 1283.45 | | 100 day SMA | 1278.44 | 1278.12 | 1277.8 | | 150 day SMA | 1261.63 | 1261.18 | 1260.75 | | 200 day SMA | 1248.96 | 1248.55 | 1248.15 |
|
|
