EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcBbetf0432

Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1334.89 and 1349.25

Daily Target 11332.36
Daily Target 21337.42
Daily Target 31346.72
Daily Target 41351.78
Daily Target 51361.08

Daily price and volume Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 28 August 2026 1342.48 (-0.06%) 1356.02 1341.66 - 1356.02 0.9413 times
Thu 27 August 2026 1343.23 (-0.45%) 1354.23 1341.20 - 1356.89 4.7622 times
Wed 26 August 2026 1349.27 (0.16%) 1349.00 1343.60 - 1359.99 0.9675 times
Tue 25 August 2026 1347.05 (-0.17%) 1349.36 1343.15 - 1351.99 0.5586 times
Mon 24 August 2026 1349.36 (-0.05%) 1349.00 1348.00 - 1353.99 0.6128 times
Fri 21 August 2026 1350.07 (-0.02%) 1350.36 1348.02 - 1355.99 0.2377 times
Thu 20 August 2026 1350.36 (-0.52%) 1356.86 1349.00 - 1356.87 0.6817 times
Wed 19 August 2026 1357.42 (0.28%) 1353.93 1350.76 - 1360.14 0.7841 times
Tue 18 August 2026 1353.63 (-0.36%) 1359.36 1352.51 - 1359.36 0.1127 times
Mon 17 August 2026 1358.46 (0.24%) 1355.96 1350.00 - 1360.00 0.3414 times
Fri 14 August 2026 1355.15 (-0.05%) 1350.92 1350.92 - 1360.00 2.7377 times

Daily chart EdelamcBbetf0432

Weekly price and charts EdelamcBbetf0432

Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1332.45 and 1351.24

Weekly Target 11329.1
Weekly Target 21335.79
Weekly Target 31347.89
Weekly Target 41354.58
Weekly Target 51366.68

Weekly price and volumes for Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 28 August 2026 1342.48 (-0.56%) 1349.00 1341.20 - 1359.99 1.935 times
Fri 21 August 2026 1350.07 (-0.37%) 1355.96 1348.02 - 1360.14 0.5324 times
Fri 14 August 2026 1355.15 (0.14%) 1353.67 1349.03 - 1361.84 2.4915 times
Fri 07 August 2026 1353.29 (-0.26%) 1356.77 1348.02 - 1359.75 0.3246 times
Fri 31 July 2026 1356.86 (0.17%) 1346.20 1346.20 - 1358.88 0.768 times
Fri 24 July 2026 1354.62 (0.22%) 1354.98 1344.01 - 1355.70 0.8324 times
Fri 17 July 2026 1351.66 (-0.48%) 1358.18 1342.50 - 1358.18 1.1674 times
Fri 10 July 2026 1358.18 (0.19%) 1356.00 1342.00 - 1378.00 0.3918 times
Fri 03 July 2026 1355.58 (0.88%) 1346.00 1342.01 - 1358.99 0.8287 times
Thu 25 June 2026 1343.79 (0.63%) 1335.36 1333.54 - 1343.81 0.7284 times
Fri 19 June 2026 1335.36 (0.4%) 1345.83 1325.84 - 1345.83 1.824 times

weekly chart EdelamcBbetf0432

Monthly price and charts EdelamcBbetf0432

Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1331.52 and 1352.16

Monthly Target 11327.87
Monthly Target 21335.17
Monthly Target 31348.5066666667
Monthly Target 41355.81
Monthly Target 51369.15

Monthly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 28 August 2026 1342.48 (-1.06%) 1356.77 1341.20 - 1361.84 0.5174 times
Fri 31 July 2026 1356.86 (0.4%) 1350.00 1342.00 - 1378.00 0.3673 times
Tue 30 June 2026 1351.46 (3.4%) 1301.89 1300.97 - 1358.73 0.6038 times
Fri 29 May 2026 1307.00 (-0.93%) 1316.48 1294.50 - 1320.50 0.3202 times
Thu 30 April 2026 1319.28 (1.84%) 1295.00 1291.01 - 1320.25 0.5331 times
Mon 30 March 2026 1295.48 (-1.94%) 1320.26 1291.20 - 1326.38 1.1558 times
Fri 27 February 2026 1321.07 (1.51%) 1303.24 1299.96 - 1323.33 1.6398 times
Fri 30 January 2026 1301.44 (-0.9%) 1313.31 1297.88 - 1346.89 1.4233 times
Wed 31 December 2025 1313.31 (-0.28%) 1315.50 1303.22 - 1320.00 0.9323 times
Fri 28 November 2025 1316.95 (0.75%) 1311.38 1304.60 - 1317.39 2.5072 times
Fri 31 October 2025 1307.11 (1.1%) 1290.01 1290.01 - 1311.75 0.6709 times

monthly chart EdelamcBbetf0432

DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432

DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432

DMA period DMA value
5 day DMA 1346.28
12 day DMA 1351.03
20 day DMA 1352.23
35 day DMA 1351.54
50 day DMA 1350.74
100 day DMA 1332.51
150 day DMA 1325.11
200 day DMA 1321.4

EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432

EMA period EMA current EMA prev EMA prev2
5 day EMA1345.921347.641349.84
12 day EMA1349.161350.371351.67
20 day EMA1350.331351.161351.99
35 day EMA1349.931350.371350.79
50 day EMA1348.731348.991349.23

SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432

SMA period SMA current SMA prev SMA prev2
5 day SMA1346.281347.81349.22
12 day SMA1351.031352.251353.08
20 day SMA1352.231352.951353.62
35 day SMA1351.541351.991352.36
50 day SMA1350.741350.581350.38
100 day SMA1332.511332.11331.64
150 day SMA1325.111324.851324.57
200 day SMA1321.41321.241321.07
Back to top | Use Dark Theme