EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432 Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1281.41 and 1284.91 | Daily Target 1 | 1278.61 | | Daily Target 2 | 1280.71 | | Daily Target 3 | 1282.1066666667 | | Daily Target 4 | 1284.21 | | Daily Target 5 | 1285.61 |
Daily price and volume Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1282.82 (0.21%) |
1280.00 |
1280.00 - 1283.50 |
0.3076 times |
Thu 03 July 2025 |
1280.19 (0.02%) |
1283.99 |
1279.76 - 1284.00 |
0.1095 times |
Wed 02 July 2025 |
1279.94 (0.11%) |
1278.29 |
1278.09 - 1281.50 |
0.5973 times |
Tue 01 July 2025 |
1278.55 (0.09%) |
1277.35 |
1277.35 - 1279.99 |
0.4542 times |
Mon 30 June 2025 |
1277.35 (-0.08%) |
1278.33 |
1275.85 - 1281.95 |
0.1926 times |
Fri 27 June 2025 |
1278.33 (-0.02%) |
1278.54 |
1277.01 - 1279.99 |
0.1069 times |
Thu 26 June 2025 |
1278.54 (-0.11%) |
1280.00 |
1275.31 - 1280.00 |
0.4415 times |
Wed 25 June 2025 |
1280.00 (-0.15%) |
1282.84 |
1277.00 - 1282.84 |
7.4007 times |
Tue 24 June 2025 |
1281.86 (0%) |
1282.84 |
1279.00 - 1282.84 |
0.2886 times |
Mon 23 June 2025 |
1281.82 (0.15%) |
1279.21 |
1277.52 - 1283.81 |
0.1012 times |
Fri 20 June 2025 |
1279.84 (0.01%) |
1283.61 |
1279.02 - 1283.61 |
0.3869 times |
Weekly price and charts EdelamcBbetf0432 Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1279.34 and 1287.49 | Weekly Target 1 | 1272.74 | | Weekly Target 2 | 1277.78 | | Weekly Target 3 | 1280.89 | | Weekly Target 4 | 1285.93 | | Weekly Target 5 | 1289.04 |
Weekly price and volumes for Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1282.82 (0.35%) |
1278.33 |
1275.85 - 1284.00 |
0.6476 times |
Fri 27 June 2025 |
1278.33 (-0.12%) |
1279.21 |
1275.31 - 1283.81 |
3.2512 times |
Fri 20 June 2025 |
1279.84 (0.03%) |
1287.00 |
1277.79 - 1310.55 |
1.3225 times |
Fri 13 June 2025 |
1279.48 (-0.53%) |
1289.99 |
1277.21 - 1319.10 |
0.7125 times |
Fri 06 June 2025 |
1286.28 (-0%) |
1289.35 |
1283.02 - 1289.49 |
0.8637 times |
Fri 30 May 2025 |
1286.31 (0.08%) |
1285.99 |
1282.07 - 1289.88 |
0.8425 times |
Fri 23 May 2025 |
1285.26 (0.91%) |
1275.00 |
1271.60 - 1285.98 |
0.4105 times |
Fri 16 May 2025 |
1273.68 (0.41%) |
1268.50 |
1263.01 - 1273.92 |
0.5794 times |
Fri 09 May 2025 |
1268.50 (0.04%) |
1265.50 |
1256.97 - 1271.05 |
0.8662 times |
Fri 02 May 2025 |
1267.97 (0.21%) |
1265.00 |
1264.50 - 1269.00 |
0.5038 times |
Fri 25 April 2025 |
1265.31 (0.6%) |
1258.51 |
1257.16 - 1266.38 |
1.2732 times |
Monthly price and charts EdelamcBbetf0432 Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1280.09 and 1286.74 | Monthly Target 1 | 1274.74 | | Monthly Target 2 | 1278.78 | | Monthly Target 3 | 1281.39 | | Monthly Target 4 | 1285.43 | | Monthly Target 5 | 1288.04 |
Monthly price and volumes Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1282.82 (0.43%) |
1277.35 |
1277.35 - 1284.00 |
0.1503 times |
Mon 30 June 2025 |
1277.35 (-0.7%) |
1289.35 |
1275.31 - 1319.10 |
1.6343 times |
Fri 30 May 2025 |
1286.31 (1.45%) |
1268.00 |
1256.97 - 1289.88 |
0.7401 times |
Wed 30 April 2025 |
1267.89 (2.25%) |
1241.01 |
1241.00 - 1268.79 |
1.0518 times |
Fri 28 March 2025 |
1239.97 (1.51%) |
1223.99 |
1221.06 - 1240.76 |
0.5882 times |
Fri 28 February 2025 |
1221.50 (-0.12%) |
1225.32 |
1221.00 - 1228.04 |
0.8143 times |
Fri 31 January 2025 |
1223.00 (0.91%) |
1212.02 |
1211.58 - 1285.00 |
1.2919 times |
Tue 31 December 2024 |
1212.02 (0.41%) |
1207.50 |
1201.00 - 1218.34 |
1.7721 times |
Fri 29 November 2024 |
1207.07 (0.38%) |
1205.00 |
1200.00 - 1227.00 |
0.9158 times |
Thu 31 October 2024 |
1202.55 (0.64%) |
1195.01 |
1193.09 - 1212.00 |
1.0412 times |
Mon 30 September 2024 |
1194.92 (1.62%) |
1175.88 |
1172.02 - 1219.90 |
0.3737 times |
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value | | 5 day DMA | 1279.77 | | 12 day DMA | 1279.91 | | 20 day DMA | 1281.39 | | 35 day DMA | 1282.52 | | 50 day DMA | 1278.18 | | 100 day DMA | 1256.99 | | 150 day DMA | 1242.88 | | 200 day DMA | 1231.84 | EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1280.59 | 1279.48 | 1279.13 | | 12 day EMA | 1280.47 | 1280.04 | 1280.01 | | 20 day EMA | 1280.62 | 1280.39 | 1280.41 | | 35 day EMA | 1278.66 | 1278.41 | 1278.31 | | 50 day EMA | 1276.99 | 1276.75 | 1276.61 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1279.77 | 1278.87 | 1278.54 | | 12 day SMA | 1279.91 | 1279.88 | 1279.75 | | 20 day SMA | 1281.39 | 1281.57 | 1282 | | 35 day SMA | 1282.52 | 1282.26 | 1281.96 | | 50 day SMA | 1278.18 | 1277.81 | 1277.48 | | 100 day SMA | 1256.99 | 1256.41 | 1255.85 | | 150 day SMA | 1242.88 | 1242.39 | 1241.89 | | 200 day SMA | 1231.84 | 1231.35 | 1230.85 |
|
|
