EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432 Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1304.95 and 1310 | Daily Target 1 | 1303.59 | | Daily Target 2 | 1306.3 | | Daily Target 3 | 1308.6433333333 | | Daily Target 4 | 1311.35 | | Daily Target 5 | 1313.69 |
Daily price and volume Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1309.00 (0.04%) |
1310.99 |
1305.94 - 1310.99 |
0.1266 times |
Mon 03 November 2025 |
1308.52 (0.11%) |
1311.38 |
1304.60 - 1311.38 |
1.6924 times |
Fri 31 October 2025 |
1307.11 (0.1%) |
1306.50 |
1304.20 - 1308.74 |
0.7591 times |
Thu 30 October 2025 |
1305.80 (-0.17%) |
1308.35 |
1305.00 - 1309.74 |
1.3252 times |
Wed 29 October 2025 |
1307.96 (0.03%) |
1304.01 |
1304.01 - 1310.00 |
1.57 times |
Tue 28 October 2025 |
1307.62 (-0.15%) |
1303.38 |
1303.38 - 1309.29 |
0.259 times |
Mon 27 October 2025 |
1309.64 (0.01%) |
1307.94 |
1303.37 - 1309.89 |
1.1094 times |
Fri 24 October 2025 |
1309.54 (-0.03%) |
1305.10 |
1303.88 - 1311.75 |
0.4852 times |
Thu 23 October 2025 |
1309.88 (-0.05%) |
1304.02 |
1304.02 - 1310.40 |
2.2475 times |
Tue 21 October 2025 |
1310.57 (0.16%) |
1310.90 |
1307.52 - 1310.99 |
0.4256 times |
Mon 20 October 2025 |
1308.44 (0.31%) |
1308.42 |
1303.85 - 1309.30 |
0.7451 times |
Weekly price and charts EdelamcBbetf0432 Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1303.41 and 1310.19 | Weekly Target 1 | 1301.55 | | Weekly Target 2 | 1305.27 | | Weekly Target 3 | 1308.3266666667 | | Weekly Target 4 | 1312.05 | | Weekly Target 5 | 1315.11 |
Weekly price and volumes for Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1309.00 (0.14%) |
1311.38 |
1304.60 - 1311.38 |
0.4853 times |
Fri 31 October 2025 |
1307.11 (-0.19%) |
1307.94 |
1303.37 - 1310.00 |
1.3401 times |
Fri 24 October 2025 |
1309.54 (0.4%) |
1308.42 |
1303.85 - 1311.75 |
1.0415 times |
Fri 17 October 2025 |
1304.35 (0.36%) |
1300.38 |
1298.68 - 1308.19 |
2.7746 times |
Fri 10 October 2025 |
1299.63 (0.4%) |
1294.39 |
1293.32 - 1304.45 |
0.7044 times |
Fri 03 October 2025 |
1294.39 (0.46%) |
1290.00 |
1288.67 - 1296.39 |
0.5254 times |
Fri 26 September 2025 |
1288.50 (0.08%) |
1288.00 |
1285.86 - 1290.19 |
0.8487 times |
Fri 19 September 2025 |
1287.53 (0.18%) |
1285.19 |
1284.00 - 1288.75 |
0.8738 times |
Fri 12 September 2025 |
1285.18 (0.25%) |
1262.29 |
1262.29 - 1314.08 |
0.6073 times |
Fri 05 September 2025 |
1281.92 (0.03%) |
1285.56 |
1278.02 - 1286.80 |
0.7989 times |
Fri 29 August 2025 |
1281.59 (-0.11%) |
1283.00 |
1276.66 - 1286.90 |
0.6053 times |
Monthly price and charts EdelamcBbetf0432 Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1303.41 and 1310.19 | Monthly Target 1 | 1301.55 | | Monthly Target 2 | 1305.27 | | Monthly Target 3 | 1308.3266666667 | | Monthly Target 4 | 1312.05 | | Monthly Target 5 | 1315.11 |
Monthly price and volumes Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1309.00 (0.14%) |
1311.38 |
1304.60 - 1311.38 |
0.0892 times |
Fri 31 October 2025 |
1307.11 (1.1%) |
1290.01 |
1290.01 - 1311.75 |
1.1242 times |
Tue 30 September 2025 |
1292.89 (0.88%) |
1285.56 |
1262.29 - 1314.08 |
0.6248 times |
Fri 29 August 2025 |
1281.59 (-0.27%) |
1286.01 |
1276.66 - 1323.24 |
0.6804 times |
Thu 31 July 2025 |
1285.01 (0.6%) |
1277.35 |
1266.66 - 1312.92 |
1.299 times |
Mon 30 June 2025 |
1277.35 (-0.7%) |
1289.35 |
1275.31 - 1319.10 |
2.0925 times |
Fri 30 May 2025 |
1286.31 (1.45%) |
1268.00 |
1256.97 - 1289.88 |
0.9476 times |
Wed 30 April 2025 |
1267.89 (2.25%) |
1241.01 |
1241.00 - 1268.79 |
1.3467 times |
Fri 28 March 2025 |
1239.97 (1.51%) |
1223.99 |
1221.06 - 1240.76 |
0.7531 times |
Fri 28 February 2025 |
1221.50 (-0.12%) |
1225.32 |
1221.00 - 1228.04 |
1.0426 times |
Fri 31 January 2025 |
1223.00 (0.91%) |
1212.02 |
1211.58 - 1285.00 |
1.6541 times |
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value | | 5 day DMA | 1307.68 | | 12 day DMA | 1308.2 | | 20 day DMA | 1305.19 | | 35 day DMA | 1298.48 | | 50 day DMA | 1293.83 | | 100 day DMA | 1288.59 | | 150 day DMA | 1282.01 | | 200 day DMA | 1267.67 | EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1308.15 | 1307.72 | 1307.32 | | 12 day EMA | 1306.88 | 1306.49 | 1306.12 | | 20 day EMA | 1304.41 | 1303.93 | 1303.45 | | 35 day EMA | 1299.72 | 1299.17 | 1298.62 | | 50 day EMA | 1294.32 | 1293.72 | 1293.12 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1307.68 | 1307.4 | 1307.63 | | 12 day SMA | 1308.2 | 1307.64 | 1307.31 | | 20 day SMA | 1305.19 | 1304.41 | 1303.7 | | 35 day SMA | 1298.48 | 1297.8 | 1297.07 | | 50 day SMA | 1293.83 | 1293.31 | 1292.77 | | 100 day SMA | 1288.59 | 1288.37 | 1288.15 | | 150 day SMA | 1282.01 | 1281.52 | 1281.03 | | 200 day SMA | 1267.67 | 1267.2 | 1266.77 |
|
|
