Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1314 and 1318.39
| Daily Target 1 | 1312.74 |
| Daily Target 2 | 1315.26 |
| Daily Target 3 | 1317.13 |
| Daily Target 4 | 1319.65 |
| Daily Target 5 | 1321.52 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1317.78 (0.2%) | 1318.50 | 1314.61 - 1319.00 | 0.6339 times | Fri 20 February 2026 | 1315.17 (-0.57%) | 1320.00 | 1315.02 - 1320.90 | 1.5483 times | Thu 19 February 2026 | 1322.69 (0.33%) | 1322.57 | 1318.47 - 1323.33 | 0.6217 times | Wed 18 February 2026 | 1318.29 (0.13%) | 1311.76 | 1311.76 - 1320.20 | 0.5158 times | Tue 17 February 2026 | 1316.61 (0.16%) | 1314.57 | 1314.50 - 1317.99 | 1.2019 times | Mon 16 February 2026 | 1314.57 (0.45%) | 1304.97 | 1302.44 - 1319.28 | 2.252 times | Fri 13 February 2026 | 1308.66 (-0.07%) | 1313.34 | 1308.27 - 1313.40 | 0.3068 times | Thu 12 February 2026 | 1309.59 (0.09%) | 1312.44 | 1308.56 - 1312.44 | 0.8744 times | Wed 11 February 2026 | 1308.38 (-0.08%) | 1312.40 | 1305.37 - 1312.40 | 0.963 times | Tue 10 February 2026 | 1309.44 (-0.17%) | 1312.86 | 1308.31 - 1314.35 | 1.0823 times | Mon 09 February 2026 | 1311.72 (-0.09%) | 1314.81 | 1310.00 - 1314.81 | 0.193 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1314 and 1318.39
| Weekly Target 1 | 1312.74 |
| Weekly Target 2 | 1315.26 |
| Weekly Target 3 | 1317.13 |
| Weekly Target 4 | 1319.65 |
| Weekly Target 5 | 1321.52 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1317.78 (0.2%) | 1318.50 | 1314.61 - 1319.00 | 0.046 times | Fri 20 February 2026 | 1315.17 (0.5%) | 1304.97 | 1302.44 - 1323.33 | 0.446 times | Fri 13 February 2026 | 1308.66 (-0.32%) | 1314.81 | 1305.37 - 1314.81 | 0.2484 times | Fri 06 February 2026 | 1312.87 (0.88%) | 1303.24 | 1299.96 - 1315.50 | 3.9748 times | Fri 30 January 2026 | 1301.44 (-0.06%) | 1307.33 | 1301.00 - 1307.63 | 0.3058 times | Fri 23 January 2026 | 1302.27 (-0.7%) | 1311.41 | 1297.88 - 1312.36 | 2.8727 times | Fri 16 January 2026 | 1311.41 (-0.05%) | 1310.41 | 1308.01 - 1316.41 | 0.3421 times | Fri 09 January 2026 | 1312.05 (-0.21%) | 1314.86 | 1309.41 - 1346.89 | 1.0144 times | Fri 02 January 2026 | 1314.86 (0.56%) | 1308.00 | 1305.83 - 1315.51 | 0.2985 times | Fri 26 December 2025 | 1307.54 (0.04%) | 1309.45 | 1303.22 - 1313.00 | 0.4512 times | Fri 19 December 2025 | 1307.07 (0.12%) | 1310.00 | 1304.57 - 1310.00 | 0.2835 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1308.87 and 1332.24
| Monthly Target 1 | 1290.32 |
| Monthly Target 2 | 1304.05 |
| Monthly Target 3 | 1313.69 |
| Monthly Target 4 | 1327.42 |
| Monthly Target 5 | 1337.06 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1317.78 (1.26%) | 1303.24 | 1299.96 - 1323.33 | 1.3886 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.3768 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.9019 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.4254 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.649 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.3607 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.3927 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.7499 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.2079 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.547 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 0.7774 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1318.11 |
| 12 day DMA | 1313.81 |
| 20 day DMA | 1310.19 |
| 35 day DMA | 1309.45 |
| 50 day DMA | 1309.27 |
| 100 day DMA | 1308.23 |
| 150 day DMA | 1300.7 |
| 200 day DMA | 1295.66 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317 | 1316.61 | 1317.33 |
| 12 day EMA | 1314.23 | 1313.59 | 1313.3 |
| 20 day EMA | 1312.28 | 1311.7 | 1311.33 |
| 35 day EMA | 1311.08 | 1310.69 | 1310.43 |
| 50 day EMA | 1310.54 | 1310.24 | 1310.04 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.11 | 1317.47 | 1316.16 |
| 12 day SMA | 1313.81 | 1313.15 | 1312.72 |
| 20 day SMA | 1310.19 | 1309.63 | 1308.99 |
| 35 day SMA | 1309.45 | 1309.37 | 1309.33 |
| 50 day SMA | 1309.27 | 1309.12 | 1309.09 |
| 100 day SMA | 1308.23 | 1307.97 | 1307.7 |
| 150 day SMA | 1300.7 | 1300.47 | 1300.25 |
| 200 day SMA | 1295.66 | 1295.42 | 1295.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.