EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432 Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1304.48 and 1308.31 | Daily Target 1 | 1303.62 | | Daily Target 2 | 1305.34 | | Daily Target 3 | 1307.4466666667 | | Daily Target 4 | 1309.17 | | Daily Target 5 | 1311.28 |
Daily price and volume Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1307.07 (-0.05%) |
1308.99 |
1305.72 - 1309.55 |
0.0889 times |
Thu 18 December 2025 |
1307.67 (-0.06%) |
1306.02 |
1305.32 - 1308.53 |
0.4361 times |
Wed 17 December 2025 |
1308.42 (-0.03%) |
1308.77 |
1306.05 - 1308.77 |
0.2495 times |
Tue 16 December 2025 |
1308.78 (-0.08%) |
1308.78 |
1304.57 - 1308.79 |
0.0837 times |
Mon 15 December 2025 |
1309.82 (0.33%) |
1310.00 |
1307.00 - 1310.00 |
0.2641 times |
Sat 13 December 2025 |
1305.47 (0%) |
1310.93 |
1305.00 - 1310.93 |
2.6452 times |
Fri 12 December 2025 |
1305.47 (-0.38%) |
1310.93 |
1305.00 - 1310.93 |
2.6452 times |
Thu 11 December 2025 |
1310.43 (-0.25%) |
1311.25 |
1306.50 - 1311.25 |
2.3189 times |
Wed 10 December 2025 |
1313.68 (-0.18%) |
1315.60 |
1310.36 - 1315.60 |
0.6891 times |
Tue 09 December 2025 |
1316.05 (-0.03%) |
1316.38 |
1313.63 - 1318.40 |
0.5793 times |
Mon 08 December 2025 |
1316.38 (0.22%) |
1313.46 |
1313.38 - 1316.99 |
0.6815 times |
Weekly price and charts EdelamcBbetf0432 Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1303.11 and 1308.54 | Weekly Target 1 | 1301.78 | | Weekly Target 2 | 1304.43 | | Weekly Target 3 | 1307.2133333333 | | Weekly Target 4 | 1309.86 | | Weekly Target 5 | 1312.64 |
Weekly price and volumes for Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1307.07 (0.12%) |
1310.00 |
1304.57 - 1310.00 |
0.2145 times |
Sat 13 December 2025 |
1305.47 (-0.61%) |
1313.46 |
1305.00 - 1318.40 |
1.8271 times |
Fri 05 December 2025 |
1313.46 (-0.27%) |
1315.50 |
1311.08 - 1320.00 |
0.3202 times |
Fri 28 November 2025 |
1316.95 (0.62%) |
1308.00 |
1307.00 - 1317.39 |
1.8807 times |
Fri 21 November 2025 |
1308.88 (0.07%) |
1308.01 |
1305.01 - 1310.00 |
2.6495 times |
Fri 14 November 2025 |
1308.00 (-0.21%) |
1307.04 |
1306.00 - 1313.82 |
1.407 times |
Fri 07 November 2025 |
1310.75 (0.28%) |
1311.38 |
1304.60 - 1312.32 |
0.295 times |
Fri 31 October 2025 |
1307.11 (-0.19%) |
1307.94 |
1303.37 - 1310.00 |
0.3654 times |
Fri 24 October 2025 |
1309.54 (0.4%) |
1308.42 |
1303.85 - 1311.75 |
0.284 times |
Fri 17 October 2025 |
1304.35 (0.36%) |
1300.38 |
1298.68 - 1308.19 |
0.7565 times |
Fri 10 October 2025 |
1299.63 (0.4%) |
1294.39 |
1293.32 - 1304.45 |
0.1921 times |
Monthly price and charts EdelamcBbetf0432 Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1298.11 and 1313.54 | Monthly Target 1 | 1295.12 | | Monthly Target 2 | 1301.09 | | Monthly Target 3 | 1310.5466666667 | | Monthly Target 4 | 1316.52 | | Monthly Target 5 | 1325.98 |
Monthly price and volumes Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1307.07 (-0.75%) |
1315.50 |
1304.57 - 1320.00 |
1.0859 times |
Fri 28 November 2025 |
1316.95 (0.75%) |
1311.38 |
1304.60 - 1317.39 |
2.8656 times |
Fri 31 October 2025 |
1307.11 (1.1%) |
1290.01 |
1290.01 - 1311.75 |
0.7668 times |
Tue 30 September 2025 |
1292.89 (0.88%) |
1285.56 |
1262.29 - 1314.08 |
0.4261 times |
Fri 29 August 2025 |
1281.59 (-0.27%) |
1286.01 |
1276.66 - 1323.24 |
0.464 times |
Thu 31 July 2025 |
1285.01 (0.6%) |
1277.35 |
1266.66 - 1312.92 |
0.8859 times |
Mon 30 June 2025 |
1277.35 (-0.7%) |
1289.35 |
1275.31 - 1319.10 |
1.4271 times |
Fri 30 May 2025 |
1286.31 (1.45%) |
1268.00 |
1256.97 - 1289.88 |
0.6463 times |
Wed 30 April 2025 |
1267.89 (2.25%) |
1241.01 |
1241.00 - 1268.79 |
0.9185 times |
Fri 28 March 2025 |
1239.97 (1.51%) |
1223.99 |
1221.06 - 1240.76 |
0.5137 times |
Fri 28 February 2025 |
1221.50 (-0.12%) |
1225.32 |
1221.00 - 1228.04 |
0.7111 times |
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value | | 5 day DMA | 1308.35 | | 12 day DMA | 1310.23 | | 20 day DMA | 1311.11 | | 35 day DMA | 1310.05 | | 50 day DMA | 1308.85 | | 100 day DMA | 1297.9 | | 150 day DMA | 1292.92 | | 200 day DMA | 1282.05 | EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1307.99 | 1308.45 | 1308.84 | | 12 day EMA | 1309.24 | 1309.64 | 1310 | | 20 day EMA | 1309.66 | 1309.93 | 1310.17 | | 35 day EMA | 1309 | 1309.11 | 1309.19 | | 50 day EMA | 1307.78 | 1307.81 | 1307.82 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1308.35 | 1308.03 | 1307.59 | | 12 day SMA | 1310.23 | 1310.7 | 1311.14 | | 20 day SMA | 1311.11 | 1311.23 | 1311.29 | | 35 day SMA | 1310.05 | 1310.05 | 1310 | | 50 day SMA | 1308.85 | 1308.69 | 1308.52 | | 100 day SMA | 1297.9 | 1297.7 | 1297.47 | | 150 day SMA | 1292.92 | 1292.71 | 1292.48 | | 200 day SMA | 1282.05 | 1281.62 | 1281.22 |
|
|
