Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1303.5 and 1308.5
| Daily Target 1 | 1302.33 |
| Daily Target 2 | 1304.67 |
| Daily Target 3 | 1307.3333333333 |
| Daily Target 4 | 1309.67 |
| Daily Target 5 | 1312.33 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1307.00 (-0.08%) | 1307.62 | 1305.00 - 1310.00 | 0.4474 times | Wed 27 May 2026 | 1307.99 (0.05%) | 1312.45 | 1302.35 - 1312.95 | 0.4365 times | Tue 26 May 2026 | 1307.28 (0.38%) | 1306.12 | 1303.06 - 1312.90 | 0.328 times | Mon 25 May 2026 | 1302.39 (0.11%) | 1301.02 | 1300.01 - 1308.00 | 0.4903 times | Fri 22 May 2026 | 1301.02 (-0.14%) | 1305.71 | 1298.98 - 1305.71 | 0.2447 times | Thu 21 May 2026 | 1302.85 (0.06%) | 1303.11 | 1296.21 - 1306.01 | 0.4235 times | Wed 20 May 2026 | 1302.11 (-0.45%) | 1301.00 | 1299.65 - 1304.38 | 0.7238 times | Tue 19 May 2026 | 1308.05 (0.24%) | 1304.91 | 1304.00 - 1308.40 | 0.437 times | Mon 18 May 2026 | 1304.91 (-0.21%) | 1306.94 | 1303.53 - 1307.00 | 1.0783 times | Fri 15 May 2026 | 1307.67 (-0.16%) | 1314.22 | 1305.74 - 1318.86 | 5.3905 times | Thu 14 May 2026 | 1309.71 (-0.36%) | 1318.40 | 1307.89 - 1318.40 | 1.1599 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1303.51 and 1316.45
| Weekly Target 1 | 1293.71 |
| Weekly Target 2 | 1300.36 |
| Weekly Target 3 | 1306.6533333333 |
| Weekly Target 4 | 1313.3 |
| Weekly Target 5 | 1319.59 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1307.00 (0.46%) | 1301.02 | 1300.01 - 1312.95 | 0.2629 times | Fri 22 May 2026 | 1301.02 (-0.51%) | 1306.94 | 1296.21 - 1308.40 | 0.4491 times | Fri 15 May 2026 | 1307.67 (-0.59%) | 1295.00 | 1294.50 - 1320.50 | 1.3179 times | Fri 08 May 2026 | 1315.38 (-0.3%) | 1316.48 | 1307.21 - 1319.56 | 0.4441 times | Thu 30 April 2026 | 1319.28 (0.31%) | 1319.00 | 1310.92 - 1320.25 | 0.2705 times | Fri 24 April 2026 | 1315.20 (-0.07%) | 1315.68 | 1308.00 - 1319.99 | 0.863 times | Fri 17 April 2026 | 1316.07 (0.3%) | 1317.97 | 1311.75 - 1318.00 | 0.3515 times | Fri 10 April 2026 | 1312.18 (1.1%) | 1304.36 | 1291.01 - 1312.76 | 1.4233 times | Thu 02 April 2026 | 1297.88 (-0.07%) | 1300.32 | 1291.20 - 1312.20 | 1.9129 times | Fri 27 March 2026 | 1298.82 (-1.33%) | 1316.36 | 1292.37 - 1316.36 | 2.7047 times | Fri 20 March 2026 | 1316.36 (0.43%) | 1311.38 | 1306.48 - 1326.38 | 1.7164 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1287.75 and 1313.75
| Monthly Target 1 | 1281.33 |
| Monthly Target 2 | 1294.17 |
| Monthly Target 3 | 1307.3333333333 |
| Monthly Target 4 | 1320.17 |
| Monthly Target 5 | 1333.33 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1307.00 (-0.93%) | 1316.48 | 1294.50 - 1320.50 | 0.3214 times | Thu 30 April 2026 | 1319.28 (1.84%) | 1295.00 | 1291.01 - 1320.25 | 0.5351 times | Mon 30 March 2026 | 1295.48 (-1.94%) | 1320.26 | 1291.20 - 1326.38 | 1.1603 times | Fri 27 February 2026 | 1321.07 (1.51%) | 1303.24 | 1299.96 - 1323.33 | 1.6461 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.4288 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.9359 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.517 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.6735 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.3743 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.4076 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.7782 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1305.14 |
| 12 day DMA | 1306.29 |
| 20 day DMA | 1309.66 |
| 35 day DMA | 1311.41 |
| 50 day DMA | 1309.9 |
| 100 day DMA | 1310.79 |
| 150 day DMA | 1310.33 |
| 200 day DMA | 1304.89 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.19 | 1305.79 | 1304.69 |
| 12 day EMA | 1306.98 | 1306.98 | 1306.8 |
| 20 day EMA | 1308.37 | 1308.51 | 1308.56 |
| 35 day EMA | 1309.17 | 1309.3 | 1309.38 |
| 50 day EMA | 1309.93 | 1310.05 | 1310.13 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.14 | 1304.31 | 1303.13 |
| 12 day SMA | 1306.29 | 1307.15 | 1307.7 |
| 20 day SMA | 1309.66 | 1310.06 | 1310.39 |
| 35 day SMA | 1311.41 | 1311.3 | 1311.11 |
| 50 day SMA | 1309.9 | 1310.14 | 1310.2 |
| 100 day SMA | 1310.79 | 1310.83 | 1310.84 |
| 150 day SMA | 1310.33 | 1310.3 | 1310.28 |
| 200 day SMA | 1304.89 | 1304.79 | 1304.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.