EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432 Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1262.74 and 1275.64 | Daily Target 1 | 1252.21 | | Daily Target 2 | 1260.36 | | Daily Target 3 | 1265.1133333333 | | Daily Target 4 | 1273.26 | | Daily Target 5 | 1278.01 |
Daily price and volume Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1268.50 (-0.13%) |
1266.99 |
1256.97 - 1269.87 |
0.7335 times |
Thu 08 May 2025 |
1270.10 (0.11%) |
1268.66 |
1267.01 - 1270.45 |
0.4771 times |
Wed 07 May 2025 |
1268.66 (-0.11%) |
1265.50 |
1265.50 - 1270.92 |
0.2757 times |
Tue 06 May 2025 |
1270.00 (-0.01%) |
1269.99 |
1267.00 - 1271.05 |
0.6848 times |
Mon 05 May 2025 |
1270.18 (0.17%) |
1265.50 |
1265.50 - 1270.55 |
3.7797 times |
Fri 02 May 2025 |
1267.97 (0.01%) |
1268.00 |
1265.00 - 1269.00 |
0.8271 times |
Wed 30 April 2025 |
1267.89 (0.08%) |
1266.85 |
1265.55 - 1268.48 |
0.8735 times |
Tue 29 April 2025 |
1266.85 (0.15%) |
1265.17 |
1265.17 - 1267.17 |
0.7626 times |
Mon 28 April 2025 |
1265.00 (-0.02%) |
1265.00 |
1264.50 - 1268.79 |
0.9977 times |
Fri 25 April 2025 |
1265.31 (0.08%) |
1264.52 |
1264.50 - 1266.38 |
0.5883 times |
Thu 24 April 2025 |
1264.31 (0.03%) |
1263.85 |
1263.00 - 1265.98 |
2.2089 times |
Weekly price and charts EdelamcBbetf0432 Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1262.74 and 1276.82 | Weekly Target 1 | 1251.43 | | Weekly Target 2 | 1259.96 | | Weekly Target 3 | 1265.5066666667 | | Weekly Target 4 | 1274.04 | | Weekly Target 5 | 1279.59 |
Weekly price and volumes for Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1268.50 (0.04%) |
1265.50 |
1256.97 - 1271.05 |
1.1975 times |
Fri 02 May 2025 |
1267.97 (0.21%) |
1265.00 |
1264.50 - 1269.00 |
0.6964 times |
Fri 25 April 2025 |
1265.31 (0.6%) |
1258.51 |
1257.16 - 1266.38 |
1.76 times |
Thu 17 April 2025 |
1257.80 (0.17%) |
1257.80 |
1254.01 - 1262.29 |
0.9164 times |
Fri 11 April 2025 |
1255.70 (0.34%) |
1251.46 |
1250.02 - 1259.53 |
1.7703 times |
Fri 04 April 2025 |
1251.46 (0.93%) |
1241.01 |
1241.00 - 1253.78 |
0.562 times |
Fri 28 March 2025 |
1239.97 (0.81%) |
1232.76 |
1232.75 - 1240.76 |
0.4361 times |
Fri 21 March 2025 |
1230.00 (0.11%) |
1227.99 |
1226.01 - 1231.73 |
0.5071 times |
Thu 13 March 2025 |
1228.63 (0.36%) |
1224.65 |
1224.03 - 1228.79 |
0.9566 times |
Fri 07 March 2025 |
1224.22 (0.22%) |
1223.99 |
1221.06 - 1225.95 |
1.1977 times |
Fri 28 February 2025 |
1221.50 (-0.13%) |
1223.00 |
1221.00 - 1227.39 |
1.3591 times |
Monthly price and charts EdelamcBbetf0432 Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1262.74 and 1276.82 | Monthly Target 1 | 1251.43 | | Monthly Target 2 | 1259.96 | | Monthly Target 3 | 1265.5066666667 | | Monthly Target 4 | 1274.04 | | Monthly Target 5 | 1279.59 |
Monthly price and volumes Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1268.50 (0.05%) |
1268.00 |
1256.97 - 1271.05 |
0.2967 times |
Wed 30 April 2025 |
1267.89 (2.25%) |
1241.01 |
1241.00 - 1268.79 |
1.205 times |
Fri 28 March 2025 |
1239.97 (1.51%) |
1223.99 |
1221.06 - 1240.76 |
0.6739 times |
Fri 28 February 2025 |
1221.50 (-0.12%) |
1225.32 |
1221.00 - 1228.04 |
0.9329 times |
Fri 31 January 2025 |
1223.00 (0.91%) |
1212.02 |
1211.58 - 1285.00 |
1.48 times |
Tue 31 December 2024 |
1212.02 (0.41%) |
1207.50 |
1201.00 - 1218.34 |
2.0302 times |
Fri 29 November 2024 |
1207.07 (0.38%) |
1205.00 |
1200.00 - 1227.00 |
1.0492 times |
Thu 31 October 2024 |
1202.55 (0.64%) |
1195.01 |
1193.09 - 1212.00 |
1.1928 times |
Mon 30 September 2024 |
1194.92 (1.62%) |
1175.88 |
1172.02 - 1219.90 |
0.4281 times |
Fri 30 August 2024 |
1175.87 (0.93%) |
1165.16 |
1136.00 - 1190.01 |
0.711 times |
Wed 31 July 2024 |
1165.05 (0.61%) |
1157.41 |
1135.66 - 1200.00 |
0.8799 times |
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value | | 5 day DMA | 1269.49 | | 12 day DMA | 1267.39 | | 20 day DMA | 1263.36 | | 35 day DMA | 1252.26 | | 50 day DMA | 1244.12 | | 100 day DMA | 1231.23 | | 150 day DMA | 1221.7 | | 200 day DMA | 1209.67 | EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1268.88 | 1269.07 | 1268.55 | | 12 day EMA | 1266.38 | 1266 | 1265.25 | | 20 day EMA | 1262.19 | 1261.53 | 1260.63 | | 35 day EMA | 1254.05 | 1253.2 | 1252.2 | | 50 day EMA | 1245.2 | 1244.25 | 1243.2 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1269.49 | 1269.38 | 1268.94 | | 12 day SMA | 1267.39 | 1266.86 | 1265.93 | | 20 day SMA | 1263.36 | 1262.55 | 1261.62 | | 35 day SMA | 1252.26 | 1251.12 | 1249.89 | | 50 day SMA | 1244.12 | 1243.29 | 1242.44 | | 100 day SMA | 1231.23 | 1230.65 | 1230.04 | | 150 day SMA | 1221.7 | 1221.21 | 1220.72 | | 200 day SMA | 1209.67 | 1209.12 | 1208.57 |
|
|
