EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432 Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1225.82 and 1228.62 | Daily Target 1 | 1223.58 | | Daily Target 2 | 1225.25 | | Daily Target 3 | 1226.3766666667 | | Daily Target 4 | 1228.05 | | Daily Target 5 | 1229.18 |
Daily price and volume Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1226.93 (0.14%) |
1225.60 |
1224.70 - 1227.50 |
2.647 times |
Thu 06 February 2025 |
1225.16 (0.09%) |
1225.00 |
1224.26 - 1225.69 |
0.0704 times |
Wed 05 February 2025 |
1224.04 (-0.08%) |
1224.99 |
1223.69 - 1225.00 |
0.3733 times |
Tue 04 February 2025 |
1224.99 (0.01%) |
1222.71 |
1222.71 - 1225.38 |
2.033 times |
Mon 03 February 2025 |
1224.89 (0.15%) |
1225.32 |
1223.00 - 1225.32 |
0.5682 times |
Fri 31 January 2025 |
1223.00 (0.04%) |
1222.56 |
1222.55 - 1225.05 |
0.2027 times |
Thu 30 January 2025 |
1222.56 (-0.12%) |
1225.49 |
1222.55 - 1225.49 |
0.0499 times |
Wed 29 January 2025 |
1224.06 (-0.01%) |
1219.21 |
1219.21 - 1225.99 |
0.4382 times |
Tue 28 January 2025 |
1224.16 (0.36%) |
1222.20 |
1222.01 - 1224.99 |
1.53 times |
Mon 27 January 2025 |
1219.76 (-0.03%) |
1220.21 |
1219.76 - 1223.76 |
2.0874 times |
Fri 24 January 2025 |
1220.15 (-0.07%) |
1220.00 |
1220.00 - 1221.25 |
0.2377 times |
Weekly price and charts EdelamcBbetf0432 Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1224.82 and 1229.61 | Weekly Target 1 | 1220.92 | | Weekly Target 2 | 1223.93 | | Weekly Target 3 | 1225.7133333333 | | Weekly Target 4 | 1228.72 | | Weekly Target 5 | 1230.5 |
Weekly price and volumes for Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1226.93 (0.32%) |
1225.32 |
1222.71 - 1227.50 |
0.7068 times |
Fri 31 January 2025 |
1223.00 (0.23%) |
1220.21 |
1219.21 - 1225.99 |
0.535 times |
Fri 24 January 2025 |
1220.15 (0.44%) |
1216.50 |
1212.53 - 1223.30 |
0.399 times |
Fri 17 January 2025 |
1214.75 (-0.48%) |
1216.00 |
1211.58 - 1219.39 |
2.1919 times |
Fri 10 January 2025 |
1220.61 (0.56%) |
1213.78 |
1213.05 - 1238.00 |
0.4366 times |
Fri 03 January 2025 |
1213.78 (0.14%) |
1211.86 |
1211.85 - 1285.00 |
0.9271 times |
Fri 27 December 2024 |
1212.06 (0.19%) |
1209.09 |
1209.08 - 1215.00 |
0.3719 times |
Fri 20 December 2024 |
1209.78 (0.02%) |
1211.01 |
1205.00 - 1213.99 |
0.3893 times |
Fri 13 December 2024 |
1209.51 (0.12%) |
1207.71 |
1201.00 - 1213.97 |
3.6213 times |
Fri 06 December 2024 |
1208.08 (0.08%) |
1207.50 |
1205.50 - 1213.31 |
0.421 times |
Fri 29 November 2024 |
1207.07 (-0.26%) |
1203.77 |
1203.77 - 1209.45 |
1.0151 times |
Monthly price and charts EdelamcBbetf0432 Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1224.82 and 1229.61 | Monthly Target 1 | 1220.92 | | Monthly Target 2 | 1223.93 | | Monthly Target 3 | 1225.7133333333 | | Monthly Target 4 | 1228.72 | | Monthly Target 5 | 1230.5 |
Monthly price and volumes Edelamc Bbetf0432
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1226.93 (0.32%) |
1225.32 |
1222.71 - 1227.50 |
0.2978 times |
Fri 31 January 2025 |
1223.00 (0.91%) |
1212.02 |
1211.58 - 1285.00 |
1.651 times |
Tue 31 December 2024 |
1212.02 (0.41%) |
1207.50 |
1201.00 - 1218.34 |
2.2646 times |
Fri 29 November 2024 |
1207.07 (0.38%) |
1205.00 |
1200.00 - 1227.00 |
1.1704 times |
Thu 31 October 2024 |
1202.55 (0.64%) |
1195.01 |
1193.09 - 1212.00 |
1.3306 times |
Mon 30 September 2024 |
1194.92 (1.62%) |
1175.88 |
1172.02 - 1219.90 |
0.4776 times |
Fri 30 August 2024 |
1175.87 (0.93%) |
1165.16 |
1136.00 - 1190.01 |
0.7932 times |
Wed 31 July 2024 |
1165.05 (0.61%) |
1157.41 |
1135.66 - 1200.00 |
0.9815 times |
Fri 28 June 2024 |
1157.94 (0.95%) |
1151.00 |
1144.03 - 1181.15 |
0.5368 times |
Fri 31 May 2024 |
1147.08 (1.12%) |
1134.06 |
1130.00 - 1163.70 |
0.4965 times |
Tue 30 April 2024 |
1134.39 (-0.25%) |
1135.06 |
1131.07 - 1153.90 |
0.6856 times |
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value | | 5 day DMA | 1225.2 | | 12 day DMA | 1223.39 | | 20 day DMA | 1220.6 | | 35 day DMA | 1218.34 | | 50 day DMA | 1215.45 | | 100 day DMA | 1207.54 | | 150 day DMA | 1194.54 | | 200 day DMA | 1182.44 | EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1225.2 | 1224.33 | 1223.91 | | 12 day EMA | 1223.33 | 1222.67 | 1222.22 | | 20 day EMA | 1221.52 | 1220.95 | 1220.51 | | 35 day EMA | 1218.45 | 1217.95 | 1217.53 | | 50 day EMA | 1215.77 | 1215.31 | 1214.91 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1225.2 | 1224.42 | 1223.9 | | 12 day SMA | 1223.39 | 1222.83 | 1222.1 | | 20 day SMA | 1220.6 | 1220.29 | 1219.91 | | 35 day SMA | 1218.34 | 1217.72 | 1217.31 | | 50 day SMA | 1215.45 | 1215 | 1214.66 | | 100 day SMA | 1207.54 | 1207.11 | 1206.69 | | 150 day SMA | 1194.54 | 1194.09 | 1193.63 | | 200 day SMA | 1182.44 | 1181.98 | 1181.51 |
|
|
