Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1328.49 and 1335.48
| Daily Target 1 | 1323.67 |
| Daily Target 2 | 1326.32 |
| Daily Target 3 | 1330.6566666667 |
| Daily Target 4 | 1333.31 |
| Daily Target 5 | 1337.65 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1328.98 (-0.22%) | 1328.51 | 1328.00 - 1334.99 | 5.0557 times | Wed 14 October 2026 | 1331.93 (-0.01%) | 1337.00 | 1330.58 - 1337.00 | 0.2295 times | Tue 13 October 2026 | 1332.00 (-0.1%) | 1300.00 | 1300.00 - 1336.19 | 0.1488 times | Mon 12 October 2026 | 1333.34 (-0.13%) | 1341.80 | 1333.14 - 1341.80 | 0.3152 times | Fri 09 October 2026 | 1335.12 (-0.15%) | 1334.76 | 1334.75 - 1338.00 | 0.3585 times | Thu 08 October 2026 | 1337.13 (0.01%) | 1332.50 | 1332.50 - 1341.83 | 0.9157 times | Wed 07 October 2026 | 1337.00 (0.06%) | 1362.86 | 1334.02 - 1362.86 | 0.5543 times | Tue 06 October 2026 | 1336.14 (-0.04%) | 1336.70 | 1334.03 - 1339.74 | 0.5117 times | Mon 05 October 2026 | 1336.70 (0.21%) | 1330.55 | 1330.55 - 1338.88 | 1.176 times | Thu 01 October 2026 | 1333.92 (-0.12%) | 1339.40 | 1333.47 - 1339.44 | 0.7346 times | Wed 30 September 2026 | 1335.50 (-0.14%) | 1339.94 | 1334.02 - 1339.94 | 30.3886 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1293.59 and 1335.39
| Weekly Target 1 | 1281.79 |
| Weekly Target 2 | 1305.39 |
| Weekly Target 3 | 1323.5933333333 |
| Weekly Target 4 | 1347.19 |
| Weekly Target 5 | 1365.39 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1328.98 (-0.46%) | 1341.80 | 1300.00 - 1341.80 | 0.1872 times | Fri 09 October 2026 | 1335.12 (0.09%) | 1330.55 | 1330.55 - 1362.86 | 0.1145 times | Thu 01 October 2026 | 1333.92 (-0.16%) | 1336.00 | 1330.10 - 1340.94 | 1.6664 times | Fri 25 September 2026 | 1336.00 (-0.13%) | 1340.56 | 1332.00 - 1346.00 | 0.0852 times | Fri 18 September 2026 | 1337.80 (-0.93%) | 1343.65 | 1334.00 - 1343.66 | 0.0594 times | Fri 11 September 2026 | 1350.41 (0.6%) | 1352.99 | 1341.70 - 1353.59 | 0.2861 times | Fri 04 September 2026 | 1342.30 (-0.01%) | 1353.98 | 1330.62 - 1361.18 | 6.2649 times | Fri 28 August 2026 | 1342.48 (-0.56%) | 1349.00 | 1341.20 - 1359.99 | 0.5215 times | Fri 21 August 2026 | 1350.07 (-0.37%) | 1355.96 | 1348.02 - 1360.14 | 0.1435 times | Fri 14 August 2026 | 1355.15 (0.14%) | 1353.67 | 1349.03 - 1361.84 | 0.6715 times | Fri 07 August 2026 | 1353.29 (-0.26%) | 1356.77 | 1348.02 - 1359.75 | 0.0875 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1283.06 and 1345.92
| Monthly Target 1 | 1267.75 |
| Monthly Target 2 | 1298.37 |
| Monthly Target 3 | 1330.6133333333 |
| Monthly Target 4 | 1361.23 |
| Monthly Target 5 | 1393.47 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1328.98 (-0.49%) | 1339.40 | 1300.00 - 1362.86 | 0.1219 times | Wed 30 September 2026 | 1335.50 (0.04%) | 1342.99 | 1330.10 - 1361.18 | 0.9384 times | Mon 31 August 2026 | 1335.03 (-1.61%) | 1356.77 | 1330.62 - 1361.84 | 2.7153 times | Fri 31 July 2026 | 1356.86 (0.4%) | 1350.00 | 1342.00 - 1378.00 | 0.3783 times | Tue 30 June 2026 | 1351.46 (3.4%) | 1301.89 | 1300.97 - 1358.73 | 0.6219 times | Fri 29 May 2026 | 1307.00 (-0.93%) | 1316.48 | 1294.50 - 1320.50 | 0.3298 times | Thu 30 April 2026 | 1319.28 (1.84%) | 1295.00 | 1291.01 - 1320.25 | 0.549 times | Mon 30 March 2026 | 1295.48 (-1.94%) | 1320.26 | 1291.20 - 1326.38 | 1.1905 times | Fri 27 February 2026 | 1321.07 (1.51%) | 1303.24 | 1299.96 - 1323.33 | 1.689 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.466 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.9603 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1332.27 |
| 12 day DMA | 1334.59 |
| 20 day DMA | 1336.24 |
| 35 day DMA | 1339.11 |
| 50 day DMA | 1343.41 |
| 100 day DMA | 1341.07 |
| 150 day DMA | 1330.95 |
| 200 day DMA | 1325.98 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.93 | 1333.4 | 1334.13 |
| 12 day EMA | 1334.18 | 1335.13 | 1335.71 |
| 20 day EMA | 1336.16 | 1336.91 | 1337.43 |
| 35 day EMA | 1339.71 | 1340.34 | 1340.84 |
| 50 day EMA | 1343.17 | 1343.75 | 1344.23 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.27 | 1333.9 | 1334.92 |
| 12 day SMA | 1334.59 | 1334.97 | 1335.31 |
| 20 day SMA | 1336.24 | 1336.56 | 1336.98 |
| 35 day SMA | 1339.11 | 1339.63 | 1340.12 |
| 50 day SMA | 1343.41 | 1343.89 | 1344.35 |
| 100 day SMA | 1341.07 | 1340.79 | 1340.5 |
| 150 day SMA | 1330.95 | 1330.85 | 1330.75 |
| 200 day SMA | 1325.98 | 1325.86 | 1325.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.