Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4393.55 and 4589.75
| Daily Target 1 | 4354.9 |
| Daily Target 2 | 4432.2 |
| Daily Target 3 | 4551.1 |
| Daily Target 4 | 4628.4 |
| Daily Target 5 | 4747.3 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4509.50 (-2.3%) | 4668.90 | 4473.80 - 4670.00 | 1.4943 times | Wed 27 May 2026 | 4615.80 (2.56%) | 4605.00 | 4581.60 - 4686.80 | 3.1931 times | Tue 26 May 2026 | 4500.80 (3.02%) | 4377.00 | 4377.00 - 4530.00 | 1.2666 times | Mon 25 May 2026 | 4368.80 (-0.31%) | 4410.00 | 4315.30 - 4445.00 | 0.5327 times | Fri 22 May 2026 | 4382.50 (1.37%) | 4345.00 | 4306.00 - 4408.10 | 0.4823 times | Thu 21 May 2026 | 4323.40 (0.18%) | 4341.50 | 4309.00 - 4374.90 | 0.2913 times | Wed 20 May 2026 | 4315.50 (-0.89%) | 4355.00 | 4300.00 - 4363.00 | 0.7088 times | Tue 19 May 2026 | 4354.20 (1.26%) | 4300.00 | 4290.50 - 4371.00 | 0.7145 times | Mon 18 May 2026 | 4300.00 (-1.14%) | 4342.00 | 4279.10 - 4345.00 | 0.773 times | Fri 15 May 2026 | 4349.80 (-0.3%) | 4364.00 | 4335.00 - 4392.60 | 0.5434 times | Thu 14 May 2026 | 4363.10 (-1.24%) | 4438.90 | 4340.10 - 4495.00 | 0.8651 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4412.4 and 4783.9
| Weekly Target 1 | 4132.37 |
| Weekly Target 2 | 4320.93 |
| Weekly Target 3 | 4503.8666666667 |
| Weekly Target 4 | 4692.43 |
| Weekly Target 5 | 4875.37 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4509.50 (2.9%) | 4410.00 | 4315.30 - 4686.80 | 1.7591 times | Fri 22 May 2026 | 4382.50 (0.75%) | 4342.00 | 4279.10 - 4408.10 | 0.8054 times | Fri 15 May 2026 | 4349.80 (-5.64%) | 4609.10 | 4335.00 - 4609.10 | 0.8489 times | Fri 08 May 2026 | 4610.00 (-3.23%) | 4787.90 | 4600.00 - 4832.80 | 0.7826 times | Thu 30 April 2026 | 4764.10 (2%) | 4715.00 | 4585.00 - 4809.00 | 0.6671 times | Fri 24 April 2026 | 4670.50 (-4.65%) | 4898.20 | 4656.70 - 4989.00 | 0.7037 times | Fri 17 April 2026 | 4898.20 (1.93%) | 4778.00 | 4745.10 - 5063.00 | 1.0472 times | Fri 10 April 2026 | 4805.30 (0.95%) | 4779.90 | 4625.00 - 4875.00 | 1.3926 times | Thu 02 April 2026 | 4759.90 (5.63%) | 4500.10 | 4398.80 - 4790.00 | 0.9143 times | Fri 27 March 2026 | 4506.30 (-4.48%) | 4688.00 | 4401.00 - 4688.00 | 1.0791 times | Fri 20 March 2026 | 4717.50 (4.69%) | 4469.90 | 4323.00 - 4782.00 | 2.3337 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4117.45 and 4671.15
| Monthly Target 1 | 3986.77 |
| Monthly Target 2 | 4248.13 |
| Monthly Target 3 | 4540.4666666667 |
| Monthly Target 4 | 4801.83 |
| Monthly Target 5 | 5094.17 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.7082 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.7213 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.9542 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8768 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.586 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.3869 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.558 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.7779 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.207 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 1.2237 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.6466 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4475.48 |
| 12 day DMA | 4400.11 |
| 20 day DMA | 4487.38 |
| 35 day DMA | 4620.54 |
| 50 day DMA | 4608.85 |
| 100 day DMA | 4579.35 |
| 150 day DMA | 4589.87 |
| 200 day DMA | 4756.77 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4487.67 | 4476.75 | 4407.23 |
| 12 day EMA | 4463.2 | 4454.79 | 4425.52 |
| 20 day EMA | 4491.63 | 4489.75 | 4476.49 |
| 35 day EMA | 4529.66 | 4530.85 | 4525.85 |
| 50 day EMA | 4590.55 | 4593.86 | 4592.97 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4475.48 | 4438.26 | 4378.2 |
| 12 day SMA | 4400.11 | 4395.21 | 4384.65 |
| 20 day SMA | 4487.38 | 4496.1 | 4495.33 |
| 35 day SMA | 4620.54 | 4624.59 | 4626.24 |
| 50 day SMA | 4608.85 | 4608.71 | 4606.81 |
| 100 day SMA | 4579.35 | 4579.4 | 4578.61 |
| 150 day SMA | 4589.87 | 4593.89 | 4596.89 |
| 200 day SMA | 4756.77 | 4765.47 | 4773.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.