BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience Strong Daily Stock price targets for BayerCropscience BAYERCROP are 6379.25 and 6477.25 | Daily Target 1 | 6305.17 | | Daily Target 2 | 6355.33 | | Daily Target 3 | 6403.1666666667 | | Daily Target 4 | 6453.33 | | Daily Target 5 | 6501.17 |
Daily price and volume Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6405.50 (0.3%) |
6399.00 |
6353.00 - 6451.00 |
0.5338 times |
Wed 02 July 2025 |
6386.50 (0.4%) |
6369.00 |
6318.50 - 6484.00 |
1.522 times |
Tue 01 July 2025 |
6361.00 (1.06%) |
6270.00 |
6229.00 - 6387.00 |
1.1801 times |
Mon 30 June 2025 |
6294.50 (2.95%) |
6148.00 |
6070.50 - 6393.50 |
1.6854 times |
Fri 27 June 2025 |
6114.00 (3.43%) |
5914.00 |
5900.00 - 6187.00 |
2.5843 times |
Thu 26 June 2025 |
5911.00 (2.8%) |
5750.50 |
5712.00 - 5968.50 |
0.7829 times |
Wed 25 June 2025 |
5750.00 (1.69%) |
5645.00 |
5621.00 - 5757.50 |
0.4757 times |
Tue 24 June 2025 |
5654.50 (2.6%) |
5574.00 |
5500.00 - 5726.00 |
0.394 times |
Mon 23 June 2025 |
5511.00 (-0.71%) |
5551.00 |
5485.00 - 5578.50 |
0.15 times |
Fri 20 June 2025 |
5550.50 (-0.79%) |
5590.50 |
5496.50 - 5635.00 |
0.6917 times |
Thu 19 June 2025 |
5594.50 (-1.15%) |
5678.00 |
5570.50 - 5749.00 |
0.5259 times |
Weekly price and charts BayerCropscience Strong weekly Stock price targets for BayerCropscience BAYERCROP are 6238 and 6651.5 | Weekly Target 1 | 5906.5 | | Weekly Target 2 | 6156 | | Weekly Target 3 | 6320 | | Weekly Target 4 | 6569.5 | | Weekly Target 5 | 6733.5 |
Weekly price and volumes for Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6405.50 (4.77%) |
6148.00 |
6070.50 - 6484.00 |
1.0581 times |
Fri 27 June 2025 |
6114.00 (10.15%) |
5551.00 |
5485.00 - 6187.00 |
0.9432 times |
Fri 20 June 2025 |
5550.50 (1.83%) |
5426.00 |
5401.00 - 5749.00 |
0.4928 times |
Fri 13 June 2025 |
5451.00 (-0.85%) |
5460.50 |
5315.00 - 5539.50 |
0.3065 times |
Fri 06 June 2025 |
5498.00 (-3.18%) |
5561.00 |
5472.50 - 5769.50 |
0.4417 times |
Fri 30 May 2025 |
5678.30 (13.81%) |
5053.10 |
5020.00 - 5857.90 |
5.3508 times |
Fri 23 May 2025 |
4989.20 (-1.02%) |
5064.90 |
4965.00 - 5199.00 |
0.4313 times |
Fri 16 May 2025 |
5040.70 (9.16%) |
4700.00 |
4686.10 - 5059.80 |
0.4316 times |
Fri 09 May 2025 |
4617.90 (-1.28%) |
4723.90 |
4509.30 - 4779.00 |
0.3292 times |
Fri 02 May 2025 |
4677.80 (-4.48%) |
4897.00 |
4400.00 - 4898.00 |
0.2149 times |
Fri 25 April 2025 |
4897.40 (-2%) |
5005.10 |
4783.50 - 5038.50 |
0.3633 times |
Monthly price and charts BayerCropscience Strong monthly Stock price targets for BayerCropscience BAYERCROP are 6317.25 and 6572.25 | Monthly Target 1 | 6117.83 | | Monthly Target 2 | 6261.67 | | Monthly Target 3 | 6372.8333333333 | | Monthly Target 4 | 6516.67 | | Monthly Target 5 | 6627.83 |
Monthly price and volumes Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6405.50 (1.76%) |
6270.00 |
6229.00 - 6484.00 |
0.296 times |
Mon 30 June 2025 |
6294.50 (10.85%) |
5561.00 |
5315.00 - 6393.50 |
1.0833 times |
Fri 30 May 2025 |
5678.30 (21.06%) |
4670.00 |
4400.00 - 5857.90 |
2.8112 times |
Wed 30 April 2025 |
4690.40 (-4.46%) |
4905.00 |
4602.55 - 5095.00 |
0.6325 times |
Fri 28 March 2025 |
4909.60 (3.82%) |
4738.25 |
4548.80 - 5288.90 |
1.0771 times |
Fri 28 February 2025 |
4729.10 (-7.56%) |
5144.85 |
4217.45 - 5239.00 |
1.0246 times |
Fri 31 January 2025 |
5115.90 (-7.84%) |
5594.00 |
4784.85 - 5775.85 |
0.4661 times |
Tue 31 December 2024 |
5550.95 (-2.48%) |
5710.05 |
5412.45 - 6349.00 |
0.6464 times |
Fri 29 November 2024 |
5692.30 (-14.09%) |
6710.00 |
5617.55 - 6862.25 |
0.7133 times |
Thu 31 October 2024 |
6625.85 (3.34%) |
6445.00 |
6253.40 - 6919.60 |
1.2496 times |
Mon 30 September 2024 |
6411.80 (1.95%) |
6322.20 |
6151.00 - 6597.00 |
0.8389 times |
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value | | 5 day DMA | 6312.3 | | 12 day DMA | 5932.71 | | 20 day DMA | 5752.83 | | 35 day DMA | 5594 | | 50 day DMA | 5344.81 | | 100 day DMA | 5078.14 | | 150 day DMA | 5239.66 | | 200 day DMA | 5532.83 | EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6275.61 | 6210.67 | 6122.77 | | 12 day EMA | 6028.22 | 5959.65 | 5882.07 | | 20 day EMA | 5854.69 | 5796.74 | 5734.69 | | 35 day EMA | 5601.15 | 5553.8 | 5504.78 | | 50 day EMA | 5407.09 | 5366.36 | 5324.74 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6312.3 | 6213.4 | 6086.1 | | 12 day SMA | 5932.71 | 5870.13 | 5796.38 | | 20 day SMA | 5752.83 | 5711.3 | 5671.95 | | 35 day SMA | 5594 | 5552.85 | 5509.94 | | 50 day SMA | 5344.81 | 5315.71 | 5285.86 | | 100 day SMA | 5078.14 | 5065.2 | 5052.33 | | 150 day SMA | 5239.66 | 5235.53 | 5231.2 | | 200 day SMA | 5532.83 | 5533.26 | 5533.78 |
|
|
