Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4741.3 and 4809.3
| Daily Target 1 | 4725.4 |
| Daily Target 2 | 4757.2 |
| Daily Target 3 | 4793.4 |
| Daily Target 4 | 4825.2 |
| Daily Target 5 | 4861.4 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4789.00 (-0.23%) | 4800.00 | 4761.60 - 4829.60 | 0.3639 times | Fri 20 February 2026 | 4800.00 (0.53%) | 4800.00 | 4732.70 - 4809.00 | 0.4331 times | Thu 19 February 2026 | 4774.90 (-1.15%) | 4830.30 | 4723.50 - 4830.30 | 0.6199 times | Wed 18 February 2026 | 4830.30 (1.6%) | 4770.00 | 4750.00 - 4845.00 | 0.8433 times | Tue 17 February 2026 | 4754.30 (1.58%) | 4660.00 | 4640.00 - 4765.00 | 0.4071 times | Mon 16 February 2026 | 4680.20 (-2.32%) | 4791.20 | 4665.10 - 4814.20 | 0.3581 times | Fri 13 February 2026 | 4791.20 (-0.86%) | 4808.70 | 4715.80 - 4808.70 | 0.7027 times | Thu 12 February 2026 | 4832.90 (1.48%) | 4880.00 | 4700.00 - 4966.80 | 3.7966 times | Wed 11 February 2026 | 4762.40 (1.41%) | 4712.00 | 4670.90 - 4788.50 | 0.9811 times | Tue 10 February 2026 | 4696.40 (1.28%) | 4639.80 | 4601.00 - 4748.60 | 1.4941 times | Mon 09 February 2026 | 4637.00 (3.28%) | 4489.00 | 4481.00 - 4651.60 | 1.1757 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4741.3 and 4809.3
| Weekly Target 1 | 4725.4 |
| Weekly Target 2 | 4757.2 |
| Weekly Target 3 | 4793.4 |
| Weekly Target 4 | 4825.2 |
| Weekly Target 5 | 4861.4 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4789.00 (-0.23%) | 4800.00 | 4761.60 - 4829.60 | 0.1011 times | Fri 20 February 2026 | 4800.00 (0.18%) | 4791.20 | 4640.00 - 4845.00 | 0.7391 times | Fri 13 February 2026 | 4791.20 (6.71%) | 4489.00 | 4481.00 - 4966.80 | 2.2632 times | Fri 06 February 2026 | 4489.90 (0.53%) | 4485.00 | 4332.20 - 4517.00 | 0.9353 times | Fri 30 January 2026 | 4466.20 (1.85%) | 4385.20 | 4319.10 - 4484.40 | 0.5734 times | Fri 23 January 2026 | 4385.20 (-0.31%) | 4398.70 | 4273.00 - 4466.90 | 0.7988 times | Fri 16 January 2026 | 4398.70 (-1.57%) | 4475.00 | 4370.10 - 4485.00 | 0.6034 times | Fri 09 January 2026 | 4469.00 (-1.71%) | 4535.00 | 4457.60 - 4572.00 | 0.6722 times | Fri 02 January 2026 | 4546.70 (-0.09%) | 4589.00 | 4464.90 - 4619.00 | 1.7354 times | Fri 26 December 2025 | 4550.70 (5.8%) | 4350.00 | 4329.00 - 4562.00 | 1.5782 times | Fri 19 December 2025 | 4301.40 (-2.44%) | 4424.80 | 4275.20 - 4434.00 | 1.7451 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4560.6 and 5195.2
| Monthly Target 1 | 4061.4 |
| Monthly Target 2 | 4425.2 |
| Monthly Target 3 | 4696 |
| Monthly Target 4 | 5059.8 |
| Monthly Target 5 | 5330.6 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4789.00 (7.23%) | 4485.00 | 4332.20 - 4966.80 | 0.536 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.3889 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 0.9203 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.0339 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.5162 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 0.801 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 0.8121 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.0927 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.0846 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 2.8145 times | Wed 30 April 2025 | 4690.40 (-4.46%) | 4905.00 | 4602.55 - 5095.00 | 0.6332 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4789.7 |
| 12 day DMA | 4736.54 |
| 20 day DMA | 4611.97 |
| 35 day DMA | 4535.78 |
| 50 day DMA | 4509.25 |
| 100 day DMA | 4629.31 |
| 150 day DMA | 4944.2 |
| 200 day DMA | 5124.92 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4781.47 | 4777.7 | 4766.55 |
| 12 day EMA | 4720.41 | 4707.94 | 4691.21 |
| 20 day EMA | 4656.57 | 4642.64 | 4626.08 |
| 35 day EMA | 4590.59 | 4578.91 | 4565.89 |
| 50 day EMA | 4530.11 | 4519.55 | 4508.11 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4789.7 | 4767.94 | 4766.18 |
| 12 day SMA | 4736.54 | 4708.97 | 4683.08 |
| 20 day SMA | 4611.97 | 4590.29 | 4569.55 |
| 35 day SMA | 4535.78 | 4528.86 | 4521.52 |
| 50 day SMA | 4509.25 | 4501.35 | 4493.38 |
| 100 day SMA | 4629.31 | 4630.66 | 4633.15 |
| 150 day SMA | 4944.2 | 4954.64 | 4964.91 |
| 200 day SMA | 5124.92 | 5124.05 | 5123.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.