Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4027.7 and 4063
| Daily Target 1 | 4020.7 |
| Daily Target 2 | 4034.7 |
| Daily Target 3 | 4056 |
| Daily Target 4 | 4070 |
| Daily Target 5 | 4091.3 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4048.70 (-0.47%) | 4077.00 | 4042.00 - 4077.30 | 0.7665 times | Thu 27 August 2026 | 4067.90 (-0.52%) | 4100.00 | 4034.10 - 4100.00 | 0.9432 times | Wed 26 August 2026 | 4089.30 (-0%) | 4077.00 | 4074.00 - 4105.00 | 0.6589 times | Tue 25 August 2026 | 4089.50 (1.14%) | 4049.00 | 4030.50 - 4095.80 | 1.2055 times | Mon 24 August 2026 | 4043.60 (-0.69%) | 4074.90 | 4041.00 - 4084.00 | 0.7229 times | Fri 21 August 2026 | 4071.50 (0.12%) | 4078.50 | 4046.20 - 4101.90 | 1.2088 times | Thu 20 August 2026 | 4066.80 (-0.08%) | 4099.00 | 4059.00 - 4099.40 | 0.7352 times | Wed 19 August 2026 | 4069.90 (-0.87%) | 4108.80 | 4055.00 - 4125.10 | 0.6506 times | Tue 18 August 2026 | 4105.70 (0.16%) | 4128.00 | 4060.00 - 4128.00 | 1.3436 times | Mon 17 August 2026 | 4099.20 (1.32%) | 4045.80 | 4030.00 - 4111.40 | 1.7648 times | Fri 14 August 2026 | 4045.80 (-0.97%) | 4095.00 | 4036.20 - 4115.60 | 1.2572 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4002.35 and 4076.85
| Weekly Target 1 | 3986.9 |
| Weekly Target 2 | 4017.8 |
| Weekly Target 3 | 4061.4 |
| Weekly Target 4 | 4092.3 |
| Weekly Target 5 | 4135.9 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4048.70 (-0.56%) | 4074.90 | 4030.50 - 4105.00 | 0.4049 times | Fri 21 August 2026 | 4071.50 (0.64%) | 4045.80 | 4030.00 - 4128.00 | 0.5373 times | Fri 14 August 2026 | 4045.80 (-3.15%) | 4192.00 | 4036.20 - 4195.40 | 0.5738 times | Fri 07 August 2026 | 4177.20 (-1.35%) | 4270.00 | 4167.10 - 4355.00 | 0.7909 times | Fri 31 July 2026 | 4234.40 (0.4%) | 4268.00 | 4188.20 - 4279.80 | 0.584 times | Fri 24 July 2026 | 4217.50 (-0.39%) | 4234.10 | 4210.00 - 4555.00 | 1.9747 times | Fri 17 July 2026 | 4234.10 (2.52%) | 4128.90 | 4051.70 - 4247.20 | 0.8638 times | Fri 10 July 2026 | 4129.90 (-0.14%) | 4158.00 | 4105.60 - 4313.50 | 1.6795 times | Fri 03 July 2026 | 4135.60 (-1.21%) | 4192.30 | 4030.00 - 4223.60 | 1.2811 times | Thu 25 June 2026 | 4186.30 (-1.95%) | 4275.10 | 4150.00 - 4297.10 | 1.31 times | Fri 19 June 2026 | 4269.50 (0.52%) | 4247.60 | 4194.00 - 4315.00 | 0.7333 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3876.85 and 4201.85
| Monthly Target 1 | 3819.57 |
| Monthly Target 2 | 3934.13 |
| Monthly Target 3 | 4144.5666666667 |
| Monthly Target 4 | 4259.13 |
| Monthly Target 5 | 4469.57 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4048.70 (-4.39%) | 4270.00 | 4030.00 - 4355.00 | 0.6854 times | Fri 31 July 2026 | 4234.40 (2.12%) | 4146.50 | 4051.70 - 4555.00 | 1.6374 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.4424 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.6501 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.6622 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.876 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.805 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.538 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.2732 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.4303 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.7141 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4067.8 |
| 12 day DMA | 4073.61 |
| 20 day DMA | 4130.03 |
| 35 day DMA | 4168.66 |
| 50 day DMA | 4165.49 |
| 100 day DMA | 4351.14 |
| 150 day DMA | 4426.83 |
| 200 day DMA | 4442.41 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4066.76 | 4075.79 | 4079.73 |
| 12 day EMA | 4087.49 | 4094.54 | 4099.38 |
| 20 day EMA | 4112.62 | 4119.35 | 4124.76 |
| 35 day EMA | 4136.82 | 4142.01 | 4146.37 |
| 50 day EMA | 4162.7 | 4167.35 | 4171.41 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4067.8 | 4072.36 | 4072.14 |
| 12 day SMA | 4073.61 | 4079.1 | 4083.12 |
| 20 day SMA | 4130.03 | 4139.32 | 4147.25 |
| 35 day SMA | 4168.66 | 4170.98 | 4172.48 |
| 50 day SMA | 4165.49 | 4169.89 | 4172.72 |
| 100 day SMA | 4351.14 | 4357.39 | 4364.31 |
| 150 day SMA | 4426.83 | 4429.07 | 4431.19 |
| 200 day SMA | 4442.41 | 4445.13 | 4448.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.