BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4288.3 and 4378.1 | Daily Target 1 | 4224.07 | | Daily Target 2 | 4262.73 | | Daily Target 3 | 4313.8666666667 | | Daily Target 4 | 4352.53 | | Daily Target 5 | 4403.67 |
Daily price and volume Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4301.40 (0.27%) |
4292.10 |
4275.20 - 4365.00 |
5.058 times |
Thu 18 December 2025 |
4289.70 (-1.37%) |
4358.10 |
4282.00 - 4358.10 |
0.5721 times |
Wed 17 December 2025 |
4349.30 (-0.59%) |
4375.00 |
4330.00 - 4399.00 |
0.3547 times |
Tue 16 December 2025 |
4374.90 (-0.31%) |
4408.80 |
4360.30 - 4418.00 |
0.4019 times |
Mon 15 December 2025 |
4388.70 (-0.46%) |
4424.80 |
4380.10 - 4434.00 |
0.4199 times |
Sat 13 December 2025 |
4408.80 (0%) |
4403.00 |
4390.00 - 4434.00 |
0.4404 times |
Fri 12 December 2025 |
4408.80 (0.33%) |
4403.00 |
4390.00 - 4434.00 |
0.4404 times |
Thu 11 December 2025 |
4394.10 (-0.17%) |
4395.00 |
4385.00 - 4416.20 |
0.3374 times |
Wed 10 December 2025 |
4401.60 (0.27%) |
4407.00 |
4391.80 - 4487.10 |
1.1953 times |
Tue 09 December 2025 |
4389.70 (-1.03%) |
4435.60 |
4385.50 - 4464.70 |
0.7799 times |
Mon 08 December 2025 |
4435.60 (-1.32%) |
4488.00 |
4422.00 - 4501.10 |
1.1714 times |
Weekly price and charts BayerCropscience Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4208.9 and 4367.7 | Weekly Target 1 | 4178.07 | | Weekly Target 2 | 4239.73 | | Weekly Target 3 | 4336.8666666667 | | Weekly Target 4 | 4398.53 | | Weekly Target 5 | 4495.67 |
Weekly price and volumes for Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4301.40 (-2.44%) |
4424.80 |
4275.20 - 4434.00 |
1.1947 times |
Sat 13 December 2025 |
4408.80 (-1.92%) |
4488.00 |
4385.00 - 4501.10 |
0.7661 times |
Fri 05 December 2025 |
4495.10 (-3.51%) |
4640.00 |
4467.30 - 4673.90 |
0.789 times |
Fri 28 November 2025 |
4658.40 (2.5%) |
4544.60 |
4438.00 - 4785.10 |
2.1045 times |
Fri 21 November 2025 |
4544.60 (1.53%) |
4488.00 |
4460.70 - 4601.80 |
0.7914 times |
Fri 14 November 2025 |
4476.20 (-2.52%) |
4600.40 |
4431.00 - 4660.00 |
1.8649 times |
Fri 07 November 2025 |
4591.90 (-5.99%) |
4884.60 |
4584.50 - 4915.00 |
0.5724 times |
Fri 31 October 2025 |
4884.60 (-2.69%) |
5069.00 |
4540.00 - 5069.00 |
1.1278 times |
Fri 24 October 2025 |
5019.70 (-0.07%) |
5055.60 |
4961.00 - 5055.60 |
0.2958 times |
Fri 17 October 2025 |
5023.40 (0.33%) |
5001.50 |
4955.10 - 5149.90 |
0.4933 times |
Fri 10 October 2025 |
5007.10 (-0.95%) |
5075.00 |
4946.60 - 5085.00 |
0.5144 times |
Monthly price and charts BayerCropscience Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4088.95 and 4487.65 | Monthly Target 1 | 4018.13 | | Monthly Target 2 | 4159.77 | | Monthly Target 3 | 4416.8333333333 | | Monthly Target 4 | 4558.47 | | Monthly Target 5 | 4815.53 |
Monthly price and volumes Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4301.40 (-7.66%) |
4640.00 |
4275.20 - 4673.90 |
0.5126 times |
Fri 28 November 2025 |
4658.40 (-4.63%) |
4884.60 |
4431.00 - 4915.00 |
0.9941 times |
Fri 31 October 2025 |
4884.60 (1.54%) |
4810.00 |
4540.00 - 5149.90 |
0.4964 times |
Tue 30 September 2025 |
4810.50 (-8.05%) |
5294.50 |
4792.00 - 5489.00 |
0.7702 times |
Fri 29 August 2025 |
5231.50 (-17.26%) |
6405.00 |
5194.00 - 6429.00 |
0.7809 times |
Thu 31 July 2025 |
6322.50 (0.44%) |
6270.00 |
6135.00 - 6511.00 |
1.0507 times |
Mon 30 June 2025 |
6294.50 (10.85%) |
5561.00 |
5315.00 - 6393.50 |
1.0429 times |
Fri 30 May 2025 |
5678.30 (21.06%) |
4670.00 |
4400.00 - 5857.90 |
2.7064 times |
Wed 30 April 2025 |
4690.40 (-4.46%) |
4905.00 |
4602.55 - 5095.00 |
0.6089 times |
Fri 28 March 2025 |
4909.60 (3.82%) |
4738.25 |
4548.80 - 5288.90 |
1.037 times |
Fri 28 February 2025 |
4729.10 (-7.56%) |
5144.85 |
4217.45 - 5239.00 |
0.9864 times |
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value | | 5 day DMA | 4340.8 | | 12 day DMA | 4386.48 | | 20 day DMA | 4464.54 | | 35 day DMA | 4523.06 | | 50 day DMA | 4663.4 | | 100 day DMA | 5023.93 | | 150 day DMA | 5306.09 | | 200 day DMA | 5187.13 | EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4334.08 | 4350.42 | 4380.77 | | 12 day EMA | 4389.22 | 4405.18 | 4426.17 | | 20 day EMA | 4444.37 | 4459.41 | 4477.27 | | 35 day EMA | 4557.81 | 4572.91 | 4589.58 | | 50 day EMA | 4660.11 | 4674.75 | 4690.46 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4340.8 | 4362.28 | 4386.1 | | 12 day SMA | 4386.48 | 4403.53 | 4421.66 | | 20 day SMA | 4464.54 | 4476.23 | 4488.98 | | 35 day SMA | 4523.06 | 4539.72 | 4557.89 | | 50 day SMA | 4663.4 | 4678.52 | 4692.64 | | 100 day SMA | 5023.93 | 5044.19 | 5064.65 | | 150 day SMA | 5306.09 | 5311.28 | 5316.29 | | 200 day SMA | 5187.13 | 5189.27 | 5192.45 |
|
|
