BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4651.45 and 4850.9 | Daily Target 1 | 4502.18 | | Daily Target 2 | 4601.27 | | Daily Target 3 | 4701.6333333333 | | Daily Target 4 | 4800.72 | | Daily Target 5 | 4901.08 |
Daily price and volume Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
4700.35 (-2.4%) |
4654.05 |
4602.55 - 4802.00 |
0.4687 times |
| Fri 04 April 2025 |
4815.90 (-2.36%) |
4932.40 |
4761.10 - 4932.40 |
0.2858 times |
| Thu 03 April 2025 |
4932.40 (2.38%) |
4760.50 |
4753.40 - 4949.00 |
0.4312 times |
| Wed 02 April 2025 |
4817.90 (0.11%) |
4830.55 |
4723.00 - 4839.95 |
0.509 times |
| Tue 01 April 2025 |
4812.40 (-1.98%) |
4905.00 |
4770.00 - 4945.10 |
0.3752 times |
| Fri 28 March 2025 |
4909.60 (4.28%) |
4777.60 |
4757.85 - 5288.90 |
5.8608 times |
| Thu 27 March 2025 |
4708.30 (-3.03%) |
4855.00 |
4661.05 - 4890.00 |
1.2373 times |
| Wed 26 March 2025 |
4855.35 (-0.3%) |
4885.00 |
4849.00 - 4894.80 |
0.1425 times |
| Tue 25 March 2025 |
4870.15 (-1.34%) |
4969.00 |
4810.00 - 4974.45 |
0.3786 times |
| Mon 24 March 2025 |
4936.45 (1.28%) |
4900.55 |
4882.20 - 5025.00 |
0.3109 times |
| Fri 21 March 2025 |
4874.25 (-1.94%) |
4988.00 |
4822.20 - 5000.50 |
0.6423 times |
Weekly price and charts BayerCropscience Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4651.45 and 4850.9 | Weekly Target 1 | 4502.18 | | Weekly Target 2 | 4601.27 | | Weekly Target 3 | 4701.6333333333 | | Weekly Target 4 | 4800.72 | | Weekly Target 5 | 4901.08 |
Weekly price and volumes for Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
4700.35 (-2.4%) |
4654.05 |
4602.55 - 4802.00 |
0.1719 times |
| Fri 04 April 2025 |
4815.90 (-1.91%) |
4905.00 |
4723.00 - 4949.00 |
0.5871 times |
| Fri 28 March 2025 |
4909.60 (0.73%) |
4900.55 |
4661.05 - 5288.90 |
2.9076 times |
| Fri 21 March 2025 |
4874.25 (2.88%) |
4750.05 |
4711.65 - 5020.00 |
0.6454 times |
| Thu 13 March 2025 |
4737.95 (-2.86%) |
4895.00 |
4674.70 - 4935.00 |
0.6055 times |
| Fri 07 March 2025 |
4877.45 (3.14%) |
4738.25 |
4548.80 - 4980.30 |
0.5775 times |
| Fri 28 February 2025 |
4729.10 (-2%) |
4825.60 |
4605.00 - 5010.05 |
0.8153 times |
| Fri 21 February 2025 |
4825.60 (7.46%) |
4450.00 |
4357.60 - 4909.45 |
0.7787 times |
| Fri 14 February 2025 |
4490.55 (-9.3%) |
4927.00 |
4217.45 - 4951.05 |
2.6497 times |
| Fri 07 February 2025 |
4951.20 (-3.22%) |
5144.85 |
4925.50 - 5239.00 |
0.2612 times |
| Fri 31 January 2025 |
5115.90 (3.14%) |
4934.90 |
4784.85 - 5147.95 |
0.344 times |
Monthly price and charts BayerCropscience Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4478.23 and 4824.68 | Monthly Target 1 | 4404.18 | | Monthly Target 2 | 4552.27 | | Monthly Target 3 | 4750.6333333333 | | Monthly Target 4 | 4898.72 | | Monthly Target 5 | 5097.08 |
Monthly price and volumes Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
4700.35 (-4.26%) |
4905.00 |
4602.55 - 4949.00 |
0.1951 times |
| Fri 28 March 2025 |
4909.60 (3.82%) |
4738.25 |
4548.80 - 5288.90 |
1.2175 times |
| Fri 28 February 2025 |
4729.10 (-7.56%) |
5144.85 |
4217.45 - 5239.00 |
1.1581 times |
| Fri 31 January 2025 |
5115.90 (-7.84%) |
5594.00 |
4784.85 - 5775.85 |
0.5269 times |
| Tue 31 December 2024 |
5550.95 (-2.48%) |
5710.05 |
5412.45 - 6349.00 |
0.7306 times |
| Fri 29 November 2024 |
5692.30 (-14.09%) |
6710.00 |
5617.55 - 6862.25 |
0.8062 times |
| Thu 31 October 2024 |
6625.85 (3.34%) |
6445.00 |
6253.40 - 6919.60 |
1.4124 times |
| Mon 30 September 2024 |
6411.80 (1.95%) |
6322.20 |
6151.00 - 6597.00 |
0.9482 times |
| Fri 30 August 2024 |
6289.05 (-9.59%) |
6911.00 |
6044.00 - 7196.85 |
1.5026 times |
| Wed 31 July 2024 |
6956.50 (3.64%) |
6714.00 |
6370.00 - 7103.70 |
1.5024 times |
| Fri 28 June 2024 |
6712.40 (33.48%) |
5100.00 |
4926.60 - 6825.00 |
1.3627 times |
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value | | 5 day DMA | 4815.79 | | 12 day DMA | 4850.32 | | 20 day DMA | 4845.86 | | 35 day DMA | 4792.54 | | 50 day DMA | 4840.32 | | 100 day DMA | 5282.81 | | 150 day DMA | 5687.12 | | 200 day DMA | 5902.11 | EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4799.35 | 4848.85 | 4865.33 | | 12 day EMA | 4826.68 | 4849.64 | 4855.77 | | 20 day EMA | 4832.97 | 4846.92 | 4850.18 | | 35 day EMA | 4849.23 | 4857.99 | 4860.47 | | 50 day EMA | 4854.35 | 4860.63 | 4862.46 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4815.79 | 4857.64 | 4836.12 | | 12 day SMA | 4850.32 | 4869.85 | 4873.51 | | 20 day SMA | 4845.86 | 4854.71 | 4855.44 | | 35 day SMA | 4792.54 | 4783.65 | 4782.85 | | 50 day SMA | 4840.32 | 4845.17 | 4849.11 | | 100 day SMA | 5282.81 | 5301.77 | 5320.05 | | 150 day SMA | 5687.12 | 5697.89 | 5708.2 | | 200 day SMA | 5902.11 | 5909.26 | 5915.72 |
|
|
