Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4902.75 and 5002.25
| Daily Target 1 | 4873.83 |
| Daily Target 2 | 4931.67 |
| Daily Target 3 | 4973.3333333333 |
| Daily Target 4 | 5031.17 |
| Daily Target 5 | 5072.83 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4989.50 (1.97%) | 4994.90 | 4915.50 - 5015.00 | 1.0037 times | Mon 13 April 2026 | 4893.00 (1.83%) | 4778.00 | 4745.10 - 4952.00 | 1.4735 times | Fri 10 April 2026 | 4805.30 (-0.07%) | 4751.80 | 4751.70 - 4850.00 | 0.5732 times | Thu 09 April 2026 | 4808.90 (-0.05%) | 4800.10 | 4752.00 - 4875.00 | 2.538 times | Wed 08 April 2026 | 4811.10 (3.44%) | 4744.00 | 4700.00 - 4820.00 | 0.9163 times | Tue 07 April 2026 | 4651.20 (-0.48%) | 4670.00 | 4625.00 - 4681.90 | 0.1985 times | Mon 06 April 2026 | 4673.70 (-1.81%) | 4779.90 | 4660.10 - 4779.90 | 0.315 times | Thu 02 April 2026 | 4759.90 (0.35%) | 4699.00 | 4584.00 - 4790.00 | 0.7181 times | Wed 01 April 2026 | 4743.50 (2.11%) | 4674.90 | 4594.70 - 4768.80 | 0.7923 times | Mon 30 March 2026 | 4645.60 (3.09%) | 4500.10 | 4398.80 - 4676.70 | 1.4713 times | Fri 27 March 2026 | 4506.30 (0.11%) | 4460.00 | 4407.00 - 4531.80 | 0.7202 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4867.3 and 5137.2
| Weekly Target 1 | 4646.63 |
| Weekly Target 2 | 4818.07 |
| Weekly Target 3 | 4916.5333333333 |
| Weekly Target 4 | 5087.97 |
| Weekly Target 5 | 5186.43 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4989.50 (3.83%) | 4778.00 | 4745.10 - 5015.00 | 0.6148 times | Fri 10 April 2026 | 4805.30 (0.95%) | 4779.90 | 4625.00 - 4875.00 | 1.127 times | Thu 02 April 2026 | 4759.90 (5.63%) | 4500.10 | 4398.80 - 4790.00 | 0.74 times | Fri 27 March 2026 | 4506.30 (-4.48%) | 4688.00 | 4401.00 - 4688.00 | 0.8733 times | Fri 20 March 2026 | 4717.50 (4.69%) | 4469.90 | 4323.00 - 4782.00 | 1.8887 times | Fri 13 March 2026 | 4506.10 (-2.06%) | 4555.20 | 4442.10 - 4639.70 | 0.9436 times | Fri 06 March 2026 | 4601.10 (-1.53%) | 4601.80 | 4432.10 - 4649.10 | 0.5048 times | Fri 27 February 2026 | 4672.40 (-2.66%) | 4800.00 | 4653.00 - 4829.60 | 0.4286 times | Fri 20 February 2026 | 4800.00 (0.18%) | 4791.20 | 4640.00 - 4845.00 | 0.7088 times | Fri 13 February 2026 | 4791.20 (6.71%) | 4489.00 | 4481.00 - 4966.80 | 2.1703 times | Fri 06 February 2026 | 4489.90 (0.53%) | 4485.00 | 4332.20 - 4517.00 | 0.8969 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4786.75 and 5217.75
| Monthly Target 1 | 4431.83 |
| Monthly Target 2 | 4710.67 |
| Monthly Target 3 | 4862.8333333333 |
| Monthly Target 4 | 5141.67 |
| Monthly Target 5 | 5293.83 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4989.50 (7.4%) | 4674.90 | 4584.00 - 5015.00 | 0.4141 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.8952 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8227 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5498 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.3012 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.4617 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.7298 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.1325 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 1.1481 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.5448 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.5335 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4861.56 |
| 12 day DMA | 4732.45 |
| 20 day DMA | 4651.58 |
| 35 day DMA | 4642.51 |
| 50 day DMA | 4632.52 |
| 100 day DMA | 4551.23 |
| 150 day DMA | 4687.4 |
| 200 day DMA | 5010.93 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4868.37 | 4807.81 | 4765.22 |
| 12 day EMA | 4767.57 | 4727.23 | 4697.1 |
| 20 day EMA | 4709.43 | 4679.96 | 4657.55 |
| 35 day EMA | 4660.71 | 4641.35 | 4626.53 |
| 50 day EMA | 4634.32 | 4619.83 | 4608.68 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4861.56 | 4793.9 | 4750.04 |
| 12 day SMA | 4732.45 | 4697.63 | 4663.94 |
| 20 day SMA | 4651.58 | 4627.23 | 4608.61 |
| 35 day SMA | 4642.51 | 4637.96 | 4633.99 |
| 50 day SMA | 4632.52 | 4619.98 | 4609.61 |
| 100 day SMA | 4551.23 | 4546.92 | 4542.75 |
| 150 day SMA | 4687.4 | 4688.65 | 4690.71 |
| 200 day SMA | 5010.93 | 5013.54 | 5016.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.