BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience Strong Daily Stock price targets for BayerCropscience BAYERCROP are 5169.75 and 5255.75 | Daily Target 1 | 5149.17 | | Daily Target 2 | 5190.33 | | Daily Target 3 | 5235.1666666667 | | Daily Target 4 | 5276.33 | | Daily Target 5 | 5321.17 |
Daily price and volume Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5231.50 (-0.71%) |
5253.50 |
5194.00 - 5280.00 |
1.0805 times |
Thu 28 August 2025 |
5269.00 (-1.16%) |
5331.00 |
5258.50 - 5367.00 |
1.0817 times |
Tue 26 August 2025 |
5331.00 (-3.09%) |
5515.00 |
5310.00 - 5525.00 |
1.3891 times |
Mon 25 August 2025 |
5501.00 (-0.33%) |
5542.00 |
5485.50 - 5590.00 |
0.7795 times |
Fri 22 August 2025 |
5519.00 (-1.35%) |
5597.00 |
5500.00 - 5620.00 |
1.1442 times |
Thu 21 August 2025 |
5594.50 (0.21%) |
5630.00 |
5580.00 - 5649.50 |
0.4135 times |
Wed 20 August 2025 |
5582.50 (0.33%) |
5598.00 |
5558.50 - 5620.00 |
0.6707 times |
Tue 19 August 2025 |
5564.00 (0.77%) |
5529.50 |
5461.50 - 5577.00 |
0.7868 times |
Mon 18 August 2025 |
5521.50 (-2.27%) |
5649.50 |
5500.50 - 5706.00 |
1.8463 times |
Thu 14 August 2025 |
5649.50 (-0.05%) |
5670.00 |
5563.50 - 5673.50 |
0.8077 times |
Wed 13 August 2025 |
5652.50 (0.19%) |
5620.00 |
5589.00 - 5669.00 |
0.6946 times |
Weekly price and charts BayerCropscience Strong weekly Stock price targets for BayerCropscience BAYERCROP are 5014.75 and 5410.75 | Weekly Target 1 | 4942.5 | | Weekly Target 2 | 5087 | | Weekly Target 3 | 5338.5 | | Weekly Target 4 | 5483 | | Weekly Target 5 | 5734.5 |
Weekly price and volumes for Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5231.50 (-5.21%) |
5542.00 |
5194.00 - 5590.00 |
0.4048 times |
Fri 22 August 2025 |
5519.00 (-2.31%) |
5649.50 |
5461.50 - 5706.00 |
0.4544 times |
Thu 14 August 2025 |
5649.50 (1.38%) |
5540.00 |
5512.50 - 5700.00 |
0.3249 times |
Fri 08 August 2025 |
5572.50 (-10.9%) |
6255.00 |
5485.50 - 6415.00 |
1.9724 times |
Fri 01 August 2025 |
6254.50 (-1.29%) |
6326.00 |
6110.50 - 6509.50 |
0.8522 times |
Fri 25 July 2025 |
6336.00 (-0.18%) |
6348.00 |
6209.00 - 6422.00 |
0.4475 times |
Fri 18 July 2025 |
6347.50 (2.45%) |
6180.00 |
6164.50 - 6410.00 |
0.8357 times |
Fri 11 July 2025 |
6196.00 (-3.72%) |
6477.50 |
6135.00 - 6511.00 |
1.0223 times |
Fri 04 July 2025 |
6435.50 (5.26%) |
6148.00 |
6070.50 - 6484.00 |
2.0532 times |
Fri 27 June 2025 |
6114.00 (10.15%) |
5551.00 |
5485.00 - 6187.00 |
1.6325 times |
Fri 20 June 2025 |
5550.50 (1.83%) |
5426.00 |
5401.00 - 5749.00 |
0.8529 times |
Monthly price and charts BayerCropscience Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4595.25 and 5830.25 | Monthly Target 1 | 4383.17 | | Monthly Target 2 | 4807.33 | | Monthly Target 3 | 5618.1666666667 | | Monthly Target 4 | 6042.33 | | Monthly Target 5 | 6853.17 |
Monthly price and volumes Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5231.50 (-17.26%) |
6405.00 |
5194.00 - 6429.00 |
0.7832 times |
Thu 31 July 2025 |
6322.50 (0.44%) |
6270.00 |
6135.00 - 6511.00 |
1.0538 times |
Mon 30 June 2025 |
6294.50 (10.85%) |
5561.00 |
5315.00 - 6393.50 |
1.046 times |
Fri 30 May 2025 |
5678.30 (21.06%) |
4670.00 |
4400.00 - 5857.90 |
2.7143 times |
Wed 30 April 2025 |
4690.40 (-4.46%) |
4905.00 |
4602.55 - 5095.00 |
0.6107 times |
Fri 28 March 2025 |
4909.60 (3.82%) |
4738.25 |
4548.80 - 5288.90 |
1.04 times |
Fri 28 February 2025 |
4729.10 (-7.56%) |
5144.85 |
4217.45 - 5239.00 |
0.9892 times |
Fri 31 January 2025 |
5115.90 (-7.84%) |
5594.00 |
4784.85 - 5775.85 |
0.45 times |
Tue 31 December 2024 |
5550.95 (-2.48%) |
5710.05 |
5412.45 - 6349.00 |
0.6241 times |
Fri 29 November 2024 |
5692.30 (-14.09%) |
6710.00 |
5617.55 - 6862.25 |
0.6887 times |
Thu 31 October 2024 |
6625.85 (3.34%) |
6445.00 |
6253.40 - 6919.60 |
1.2065 times |
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value | | 5 day DMA | 5370.3 | | 12 day DMA | 5504.83 | | 20 day DMA | 5703.35 | | 35 day DMA | 5965.91 | | 50 day DMA | 6002.78 | | 100 day DMA | 5551.28 | | 150 day DMA | 5317.22 | | 200 day DMA | 5435.66 | EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5348.57 | 5407.09 | 5476.13 | | 12 day EMA | 5507.87 | 5558.1 | 5610.65 | | 20 day EMA | 5644.75 | 5688.23 | 5732.34 | | 35 day EMA | 5768.74 | 5800.37 | 5831.65 | | 50 day EMA | 5900.13 | 5927.41 | 5954.27 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5370.3 | 5442.9 | 5505.6 | | 12 day SMA | 5504.83 | 5538.13 | 5563.42 | | 20 day SMA | 5703.35 | 5758.53 | 5812.68 | | 35 day SMA | 5965.91 | 6000.53 | 6035.2 | | 50 day SMA | 6002.78 | 6011.34 | 6019.05 | | 100 day SMA | 5551.28 | 5548.29 | 5543.78 | | 150 day SMA | 5317.22 | 5315.87 | 5314.78 | | 200 day SMA | 5435.66 | 5443.04 | 5450.52 |
|
|
