Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4166.45 and 4295.45
| Daily Target 1 | 4061.97 |
| Daily Target 2 | 4141.93 |
| Daily Target 3 | 4190.9666666667 |
| Daily Target 4 | 4270.93 |
| Daily Target 5 | 4319.97 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4221.90 (2.69%) | 4120.00 | 4111.00 - 4240.00 | 1.5151 times | Wed 15 July 2026 | 4111.20 (0.84%) | 4100.00 | 4090.10 - 4126.80 | 0.3018 times | Tue 14 July 2026 | 4077.00 (-0.56%) | 4105.00 | 4051.70 - 4105.00 | 0.4827 times | Mon 13 July 2026 | 4099.80 (-0.73%) | 4128.90 | 4092.00 - 4129.90 | 0.4505 times | Fri 10 July 2026 | 4129.90 (0.24%) | 4140.00 | 4113.30 - 4159.80 | 0.4708 times | Thu 09 July 2026 | 4120.20 (-1.04%) | 4169.10 | 4112.00 - 4178.40 | 0.7602 times | Wed 08 July 2026 | 4163.50 (1%) | 4202.00 | 4125.10 - 4313.50 | 4.3908 times | Tue 07 July 2026 | 4122.30 (-1.22%) | 4189.00 | 4105.60 - 4189.00 | 0.5953 times | Mon 06 July 2026 | 4173.20 (0.91%) | 4158.00 | 4130.00 - 4210.00 | 0.5448 times | Fri 03 July 2026 | 4135.60 (-0.49%) | 4181.00 | 4121.00 - 4196.80 | 0.488 times | Thu 02 July 2026 | 4155.80 (0.65%) | 4128.90 | 4105.00 - 4176.80 | 0.4279 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4136.8 and 4325.1
| Weekly Target 1 | 3982.9 |
| Weekly Target 2 | 4102.4 |
| Weekly Target 3 | 4171.2 |
| Weekly Target 4 | 4290.7 |
| Weekly Target 5 | 4359.5 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4221.90 (2.23%) | 4128.90 | 4051.70 - 4240.00 | 0.7261 times | Fri 10 July 2026 | 4129.90 (-0.14%) | 4158.00 | 4105.60 - 4313.50 | 1.7854 times | Fri 03 July 2026 | 4135.60 (-1.21%) | 4192.30 | 4030.00 - 4223.60 | 1.3618 times | Thu 25 June 2026 | 4186.30 (-1.95%) | 4275.10 | 4150.00 - 4297.10 | 1.3926 times | Fri 19 June 2026 | 4269.50 (0.52%) | 4247.60 | 4194.00 - 4315.00 | 0.7795 times | Fri 12 June 2026 | 4247.60 (-2.36%) | 4325.10 | 4202.20 - 4343.90 | 1.4548 times | Fri 05 June 2026 | 4350.10 (-3.53%) | 4510.90 | 4342.20 - 4617.00 | 0.6074 times | Fri 29 May 2026 | 4509.50 (2.9%) | 4410.00 | 4315.30 - 4686.80 | 0.9752 times | Fri 22 May 2026 | 4382.50 (0.75%) | 4342.00 | 4279.10 - 4408.10 | 0.4465 times | Fri 15 May 2026 | 4349.80 (-5.64%) | 4609.10 | 4335.00 - 4609.10 | 0.4706 times | Fri 08 May 2026 | 4610.00 (-3.23%) | 4787.90 | 4600.00 - 4832.80 | 0.4339 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4136.8 and 4398.6
| Monthly Target 1 | 3933.9 |
| Monthly Target 2 | 4077.9 |
| Monthly Target 3 | 4195.7 |
| Monthly Target 4 | 4339.7 |
| Monthly Target 5 | 4457.5 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4221.90 (1.82%) | 4146.50 | 4051.70 - 4313.50 | 0.8937 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.5654 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.7055 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.7186 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.9506 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8736 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5838 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.3817 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.5521 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.775 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.2025 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4127.96 |
| 12 day DMA | 4136.61 |
| 20 day DMA | 4157.5 |
| 35 day DMA | 4242.16 |
| 50 day DMA | 4299.78 |
| 100 day DMA | 4488.34 |
| 150 day DMA | 4483.09 |
| 200 day DMA | 4564.4 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4146.96 | 4109.49 | 4108.63 |
| 12 day EMA | 4146.57 | 4132.88 | 4136.82 |
| 20 day EMA | 4172.47 | 4167.27 | 4173.17 |
| 35 day EMA | 4240.05 | 4241.12 | 4248.77 |
| 50 day EMA | 4314.02 | 4317.78 | 4326.21 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4127.96 | 4107.62 | 4118.08 |
| 12 day SMA | 4136.61 | 4130.33 | 4126.6 |
| 20 day SMA | 4157.5 | 4156.87 | 4163 |
| 35 day SMA | 4242.16 | 4250.13 | 4257.49 |
| 50 day SMA | 4299.78 | 4308.2 | 4320.01 |
| 100 day SMA | 4488.34 | 4492.92 | 4499.72 |
| 150 day SMA | 4483.09 | 4484.99 | 4487.63 |
| 200 day SMA | 4564.4 | 4569.51 | 4575.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.