Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 3569.25 and 3697.05
| Daily Target 1 | 3481.3 |
| Daily Target 2 | 3529.4 |
| Daily Target 3 | 3609.1 |
| Daily Target 4 | 3657.2 |
| Daily Target 5 | 3736.9 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3577.50 (0.26%) | 3568.40 | 3561.00 - 3688.80 | 1.4585 times | Wed 14 October 2026 | 3568.40 (-0.67%) | 3599.00 | 3553.00 - 3610.00 | 0.4664 times | Tue 13 October 2026 | 3592.40 (1.51%) | 3527.20 | 3527.20 - 3601.10 | 0.4214 times | Mon 12 October 2026 | 3538.90 (1.34%) | 3492.00 | 3490.00 - 3578.40 | 1.3276 times | Fri 09 October 2026 | 3492.00 (3.26%) | 3381.60 | 3370.80 - 3529.00 | 1.2662 times | Thu 08 October 2026 | 3381.60 (-3.15%) | 3510.00 | 3366.30 - 3522.30 | 1.7865 times | Wed 07 October 2026 | 3491.50 (-1.19%) | 3535.00 | 3478.00 - 3549.80 | 1.0254 times | Tue 06 October 2026 | 3533.40 (0.7%) | 3508.90 | 3508.00 - 3554.20 | 0.6939 times | Mon 05 October 2026 | 3508.90 (-1.27%) | 3573.00 | 3502.00 - 3585.00 | 0.6828 times | Thu 01 October 2026 | 3554.20 (-2.02%) | 3620.00 | 3513.00 - 3620.00 | 0.8712 times | Wed 30 September 2026 | 3627.60 (0.69%) | 3615.00 | 3615.00 - 3665.80 | 0.8171 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3533.75 and 3732.55
| Weekly Target 1 | 3386.63 |
| Weekly Target 2 | 3482.07 |
| Weekly Target 3 | 3585.4333333333 |
| Weekly Target 4 | 3680.87 |
| Weekly Target 5 | 3784.23 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3577.50 (2.45%) | 3492.00 | 3490.00 - 3688.80 | 0.7473 times | Fri 09 October 2026 | 3492.00 (-1.75%) | 3573.00 | 3366.30 - 3585.00 | 1.1096 times | Thu 01 October 2026 | 3554.20 (-4.4%) | 3714.90 | 3513.00 - 3714.90 | 1.9509 times | Fri 25 September 2026 | 3717.60 (-1.64%) | 3781.00 | 3700.00 - 3797.40 | 1.7846 times | Fri 18 September 2026 | 3779.50 (-4.9%) | 3998.90 | 3761.10 - 3999.00 | 0.9906 times | Fri 11 September 2026 | 3974.10 (-0.4%) | 4009.80 | 3926.60 - 4010.80 | 0.4627 times | Fri 04 September 2026 | 3989.90 (-1.45%) | 4059.90 | 3935.00 - 4074.40 | 0.8152 times | Fri 28 August 2026 | 4048.70 (-0.56%) | 4074.90 | 4030.50 - 4105.00 | 0.5713 times | Fri 21 August 2026 | 4071.50 (0.64%) | 4045.80 | 4030.00 - 4128.00 | 0.7582 times | Fri 14 August 2026 | 4045.80 (-3.15%) | 4192.00 | 4036.20 - 4195.40 | 0.8097 times | Fri 07 August 2026 | 4177.20 (-1.35%) | 4270.00 | 4167.10 - 4355.00 | 1.116 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3310.65 and 3633.15
| Monthly Target 1 | 3221.7 |
| Monthly Target 2 | 3399.6 |
| Monthly Target 3 | 3544.2 |
| Monthly Target 4 | 3722.1 |
| Monthly Target 5 | 3866.7 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3577.50 (-1.38%) | 3620.00 | 3366.30 - 3688.80 | 0.4785 times | Wed 30 September 2026 | 3627.60 (-8.65%) | 3970.90 | 3575.00 - 4010.80 | 1.2913 times | Mon 31 August 2026 | 3970.90 (-6.22%) | 4270.00 | 3940.00 - 4355.00 | 0.8449 times | Fri 31 July 2026 | 4234.40 (2.12%) | 4146.50 | 4051.70 - 4555.00 | 1.8292 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.6114 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.7263 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.7397 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.9786 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8992 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.601 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.4223 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 3553.84 |
| 12 day DMA | 3539.09 |
| 20 day DMA | 3628.56 |
| 35 day DMA | 3783.47 |
| 50 day DMA | 3883.64 |
| 100 day DMA | 4069.54 |
| 150 day DMA | 4249.95 |
| 200 day DMA | 4325.12 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3556.73 | 3546.35 | 3535.32 |
| 12 day EMA | 3576.82 | 3576.7 | 3578.21 |
| 20 day EMA | 3638.59 | 3645.02 | 3653.08 |
| 35 day EMA | 3752.49 | 3762.79 | 3774.23 |
| 50 day EMA | 3882.69 | 3895.14 | 3908.47 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3553.84 | 3514.66 | 3499.28 |
| 12 day SMA | 3539.09 | 3546.95 | 3559.38 |
| 20 day SMA | 3628.56 | 3646.62 | 3665.25 |
| 35 day SMA | 3783.47 | 3798.1 | 3811.67 |
| 50 day SMA | 3883.64 | 3898.71 | 3913.4 |
| 100 day SMA | 4069.54 | 4077.59 | 4085.14 |
| 150 day SMA | 4249.95 | 4256.78 | 4263.08 |
| 200 day SMA | 4325.12 | 4329.51 | 4333.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.