BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4770.9 and 4863.7 | Daily Target 1 | 4749.33 | | Daily Target 2 | 4792.47 | | Daily Target 3 | 4842.1333333333 | | Daily Target 4 | 4885.27 | | Daily Target 5 | 4934.93 |
Daily price and volume Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4835.60 (-0.74%) |
4871.00 |
4799.00 - 4891.80 |
0.9648 times |
Mon 03 November 2025 |
4871.70 (-0.26%) |
4884.60 |
4860.00 - 4915.00 |
0.6309 times |
Fri 31 October 2025 |
4884.60 (-0.83%) |
4900.10 |
4870.00 - 4949.00 |
0.559 times |
Thu 30 October 2025 |
4925.70 (1.47%) |
4940.00 |
4870.70 - 5020.00 |
1.226 times |
Wed 29 October 2025 |
4854.50 (-1.92%) |
4925.00 |
4540.00 - 4982.50 |
2.5883 times |
Tue 28 October 2025 |
4949.30 (-1.69%) |
5058.80 |
4940.00 - 5058.80 |
0.6956 times |
Mon 27 October 2025 |
5034.30 (0.29%) |
5069.00 |
5013.10 - 5069.00 |
2.4869 times |
Fri 24 October 2025 |
5019.70 (0.4%) |
4988.00 |
4975.20 - 5032.90 |
0.322 times |
Thu 23 October 2025 |
4999.60 (-0.2%) |
5010.00 |
4969.00 - 5050.00 |
0.4408 times |
Tue 21 October 2025 |
5009.40 (0.26%) |
5040.00 |
4998.10 - 5040.00 |
0.0857 times |
Mon 20 October 2025 |
4996.50 (-0.54%) |
5055.60 |
4961.00 - 5055.60 |
1.1333 times |
Weekly price and charts BayerCropscience Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4759.3 and 4875.3 | Weekly Target 1 | 4733.87 | | Weekly Target 2 | 4784.73 | | Weekly Target 3 | 4849.8666666667 | | Weekly Target 4 | 4900.73 | | Weekly Target 5 | 4965.87 |
Weekly price and volumes for Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4835.60 (-1%) |
4884.60 |
4799.00 - 4915.00 |
0.3386 times |
Fri 31 October 2025 |
4884.60 (-2.69%) |
5069.00 |
4540.00 - 5069.00 |
1.6035 times |
Fri 24 October 2025 |
5019.70 (-0.07%) |
5055.60 |
4961.00 - 5055.60 |
0.4206 times |
Fri 17 October 2025 |
5023.40 (0.33%) |
5001.50 |
4955.10 - 5149.90 |
0.7014 times |
Fri 10 October 2025 |
5007.10 (-0.95%) |
5075.00 |
4946.60 - 5085.00 |
0.7314 times |
Fri 03 October 2025 |
5054.90 (0.12%) |
5089.00 |
4791.00 - 5089.00 |
0.7581 times |
Fri 26 September 2025 |
5049.00 (-5.57%) |
5346.00 |
4900.50 - 5346.00 |
1.0358 times |
Fri 19 September 2025 |
5347.00 (4.8%) |
5102.00 |
5060.00 - 5489.00 |
2.4471 times |
Fri 12 September 2025 |
5102.00 (0.38%) |
5078.50 |
5030.00 - 5185.00 |
0.9438 times |
Fri 05 September 2025 |
5082.50 (-2.85%) |
5294.50 |
5061.00 - 5297.50 |
1.0197 times |
Fri 29 August 2025 |
5231.50 (-5.21%) |
5542.00 |
5194.00 - 5590.00 |
0.7306 times |
Monthly price and charts BayerCropscience Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4759.3 and 4875.3 | Monthly Target 1 | 4733.87 | | Monthly Target 2 | 4784.73 | | Monthly Target 3 | 4849.8666666667 | | Monthly Target 4 | 4900.73 | | Monthly Target 5 | 4965.87 |
Monthly price and volumes Bayer Cropscience
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4835.60 (-1%) |
4884.60 |
4799.00 - 4915.00 |
0.0466 times |
Fri 31 October 2025 |
4884.60 (1.54%) |
4810.00 |
4540.00 - 5149.90 |
0.5212 times |
Tue 30 September 2025 |
4810.50 (-8.05%) |
5294.50 |
4792.00 - 5489.00 |
0.8087 times |
Fri 29 August 2025 |
5231.50 (-17.26%) |
6405.00 |
5194.00 - 6429.00 |
0.8199 times |
Thu 31 July 2025 |
6322.50 (0.44%) |
6270.00 |
6135.00 - 6511.00 |
1.1032 times |
Mon 30 June 2025 |
6294.50 (10.85%) |
5561.00 |
5315.00 - 6393.50 |
1.0951 times |
Fri 30 May 2025 |
5678.30 (21.06%) |
4670.00 |
4400.00 - 5857.90 |
2.8416 times |
Wed 30 April 2025 |
4690.40 (-4.46%) |
4905.00 |
4602.55 - 5095.00 |
0.6393 times |
Fri 28 March 2025 |
4909.60 (3.82%) |
4738.25 |
4548.80 - 5288.90 |
1.0888 times |
Fri 28 February 2025 |
4729.10 (-7.56%) |
5144.85 |
4217.45 - 5239.00 |
1.0356 times |
Fri 31 January 2025 |
5115.90 (-7.84%) |
5594.00 |
4784.85 - 5775.85 |
0.4712 times |
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value | | 5 day DMA | 4874.42 | | 12 day DMA | 4950.36 | | 20 day DMA | 4980.73 | | 35 day DMA | 5021.88 | | 50 day DMA | 5077.8 | | 100 day DMA | 5548.31 | | 150 day DMA | 5375.65 | | 200 day DMA | 5251.08 | EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4882.38 | 4905.77 | 4922.8 | | 12 day EMA | 4931.9 | 4949.4 | 4963.52 | | 20 day EMA | 4968.82 | 4982.84 | 4994.53 | | 35 day EMA | 5040.26 | 5052.31 | 5062.94 | | 50 day EMA | 5098.77 | 5109.51 | 5119.21 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4874.42 | 4897.16 | 4929.68 | | 12 day SMA | 4950.36 | 4973.49 | 4989.71 | | 20 day SMA | 4980.73 | 4988.82 | 4997.98 | | 35 day SMA | 5021.88 | 5029.49 | 5036.43 | | 50 day SMA | 5077.8 | 5092.98 | 5107.2 | | 100 day SMA | 5548.31 | 5554.46 | 5560.03 | | 150 day SMA | 5375.65 | 5375.78 | 5375.77 | | 200 day SMA | 5251.08 | 5252.58 | 5254.82 |
|
|
