BawejaStudios BAWEJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baweja Studios BAWEJA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BawejaStudios

Strong Daily Stock price targets for BawejaStudios BAWEJA_ST are 26.05 and 26.3

Daily Target 125.87
Daily Target 225.98
Daily Target 326.116666666667
Daily Target 426.23
Daily Target 526.37

Daily price and volume Baweja Studios

Date Closing Open Range Volume
Fri 04 September 2026 26.10 (0.58%) 26.00 26.00 - 26.25 0.7627 times
Thu 03 September 2026 25.95 (0.58%) 25.80 25.80 - 25.95 0.678 times
Wed 02 September 2026 25.80 (3.2%) 25.80 25.80 - 25.80 0.0847 times
Tue 01 September 2026 25.00 (4.82%) 24.35 24.35 - 25.00 1.4407 times
Mon 31 August 2026 23.85 (4.84%) 23.50 23.40 - 23.85 1.3559 times
Fri 28 August 2026 22.75 (-3.81%) 24.20 22.75 - 24.20 1.6949 times
Thu 27 August 2026 23.65 (-1.46%) 24.25 23.10 - 24.25 0.1695 times
Wed 26 August 2026 24.00 (2.78%) 23.35 23.35 - 24.10 0.5085 times
Tue 25 August 2026 23.35 (-0.85%) 22.65 22.65 - 23.35 0.2542 times
Mon 24 August 2026 23.55 (0.86%) 23.45 22.40 - 24.00 3.0508 times
Fri 21 August 2026 23.35 (0.65%) 22.80 22.30 - 23.35 2.5424 times

Daily chart BawejaStudios

Weekly price and charts BawejaStudios

Strong weekly Stock price targets for BawejaStudios BAWEJA_ST are 24.75 and 27.6

Weekly Target 122.4
Weekly Target 224.25
Weekly Target 325.25
Weekly Target 427.1
Weekly Target 528.1

Weekly price and volumes for Baweja Studios

Date Closing Open Range Volume
Fri 04 September 2026 26.10 (14.73%) 23.50 23.40 - 26.25 0.6439 times
Fri 28 August 2026 22.75 (-2.57%) 23.45 22.40 - 24.25 0.846 times
Fri 21 August 2026 23.35 (-0.64%) 23.50 21.70 - 25.00 1.5783 times
Fri 14 August 2026 23.50 (-9.79%) 24.85 23.50 - 26.45 0.7702 times
Thu 06 August 2026 26.05 (-6.29%) 28.00 26.00 - 29.25 1.25 times
Fri 31 July 2026 27.80 (-2.63%) 27.65 25.65 - 28.50 1.9318 times
Fri 24 July 2026 28.55 (-0.52%) 27.65 27.50 - 30.20 1.0985 times
Thu 16 July 2026 28.70 (0.7%) 27.40 26.80 - 29.20 0.9848 times
Fri 10 July 2026 28.50 (-0.87%) 27.70 27.25 - 30.05 0.4167 times
Fri 03 July 2026 28.75 (-3.85%) 29.80 27.45 - 29.90 0.4798 times
Thu 25 June 2026 29.90 (4.91%) 28.90 27.75 - 29.90 0.5556 times

weekly chart BawejaStudios

Monthly price and charts BawejaStudios

Strong monthly Stock price targets for BawejaStudios BAWEJA_ST are 25.23 and 27.13

Monthly Target 123.67
Monthly Target 224.88
Monthly Target 325.566666666667
Monthly Target 426.78
Monthly Target 527.47

Monthly price and volumes Baweja Studios

Date Closing Open Range Volume
Fri 04 September 2026 26.10 (9.43%) 24.35 24.35 - 26.25 0.04 times
Mon 31 August 2026 23.85 (-14.21%) 28.00 21.70 - 29.25 0.4211 times
Fri 31 July 2026 27.80 (-7.02%) 28.65 25.65 - 30.20 0.4336 times
Tue 30 June 2026 29.90 (-81.52%) 29.80 27.75 - 31.25 0.1442 times
Mon 19 February 2024 161.80 (0%) 183.00 127.85 - 183.00 3.9611 times
Sat 05 September 2026 (0%) - 0 times

monthly chart BawejaStudios

DMA SMA EMA moving averages of Baweja Studios BAWEJA_ST

DMA (daily moving average) of Baweja Studios BAWEJA_ST

DMA period DMA value
5 day DMA 25.34
12 day DMA 24.21
20 day DMA 24.12
35 day DMA 25.74
50 day DMA 26.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baweja Studios BAWEJA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.0524.6
12 day EMA24.7624.5224.26
20 day EMA24.8824.7524.62
35 day EMA25.5925.5625.54
50 day EMA26.7426.7726.8

SMA (simple moving average) of Baweja Studios BAWEJA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3424.6724.21
12 day SMA24.2123.8923.67
20 day SMA24.1224.1224.16
35 day SMA25.7425.8225.87
50 day SMA26.6426.726.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme