BawejaStudios BAWEJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baweja Studios BAWEJA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BawejaStudios

Strong Daily Stock price targets for BawejaStudios BAWEJA_ST are 28.28 and 29.63

Daily Target 127.15
Daily Target 228.05
Daily Target 328.5
Daily Target 429.4
Daily Target 529.85

Daily price and volume Baweja Studios

Date Closing Open Range Volume
Mon 20 July 2026 28.95 (0.87%) 27.65 27.60 - 28.95 1.0448 times
Thu 16 July 2026 28.70 (-0.17%) 27.65 27.35 - 29.20 0.8955 times
Wed 15 July 2026 28.75 (2.68%) 28.35 27.25 - 28.90 0.5224 times
Tue 14 July 2026 28.00 (-0.71%) 28.00 26.80 - 29.00 2.0149 times
Mon 13 July 2026 28.20 (-1.05%) 27.40 27.10 - 28.25 2.3881 times
Fri 10 July 2026 28.50 (-1.55%) 28.90 28.50 - 30.05 1.1194 times
Thu 09 July 2026 28.95 (3.39%) 27.25 27.25 - 29.40 0.7463 times
Wed 08 July 2026 28.00 (-2.1%) 28.60 28.00 - 28.60 0.1493 times
Tue 07 July 2026 28.60 (-0.52%) 27.70 27.70 - 28.60 0.4478 times
Fri 03 July 2026 28.75 (4.74%) 28.65 27.70 - 28.75 0.6716 times
Thu 02 July 2026 27.45 (-3.85%) 28.60 27.45 - 28.60 0.2239 times

Daily chart BawejaStudios

Weekly price and charts BawejaStudios

Strong weekly Stock price targets for BawejaStudios BAWEJA_ST are 28.28 and 29.63

Weekly Target 127.15
Weekly Target 228.05
Weekly Target 328.5
Weekly Target 429.4
Weekly Target 529.85

Weekly price and volumes for Baweja Studios

Date Closing Open Range Volume
Mon 20 July 2026 28.95 (0.87%) 27.65 27.60 - 28.95 0.0516 times
Thu 16 July 2026 28.70 (0.7%) 27.40 26.80 - 29.20 0.2874 times
Fri 10 July 2026 28.50 (-0.87%) 27.70 27.25 - 30.05 0.1216 times
Fri 03 July 2026 28.75 (-3.85%) 29.80 27.45 - 29.90 0.14 times
Thu 25 June 2026 29.90 (4.91%) 28.90 27.75 - 29.90 0.1621 times
Fri 19 June 2026 28.50 (0%) 29.50 28.00 - 29.90 0.1179 times
Fri 12 June 2026 28.50 (-8.8%) 31.25 28.50 - 31.25 0.1142 times
Fri 05 June 2026 31.25 (-79.93%) 163.45 29.70 - 163.45 1.8236 times
Fri 16 February 2024 155.70 (0%) 141.60 127.85 - 155.70 6.1817 times
Tue 21 July 2026 (0%) - 0 times

weekly chart BawejaStudios

Monthly price and charts BawejaStudios

Strong monthly Stock price targets for BawejaStudios BAWEJA_ST are 27.88 and 31.13

Monthly Target 125.35
Monthly Target 227.15
Monthly Target 328.6
Monthly Target 430.4
Monthly Target 531.85

Monthly price and volumes Baweja Studios

Date Closing Open Range Volume
Mon 20 July 2026 28.95 (-3.18%) 28.65 26.80 - 30.05 0.1227 times
Tue 30 June 2026 29.90 (-81.52%) 29.80 27.75 - 31.25 0.101 times
Mon 19 February 2024 161.80 (0%) 183.00 127.85 - 183.00 2.7763 times
Tue 21 July 2026 (0%) - 0 times

monthly chart BawejaStudios

DMA SMA EMA moving averages of Baweja Studios BAWEJA_ST

DMA (daily moving average) of Baweja Studios BAWEJA_ST

DMA period DMA value
5 day DMA 28.52
12 day DMA 28.45
20 day DMA 28.75
35 day DMA 49.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baweja Studios BAWEJA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6728.5328.45
12 day EMA29.829.9530.18
20 day EMA38.0238.9740.05
35 day EMA57.1558.8160.58
50 day EMA000

SMA (simple moving average) of Baweja Studios BAWEJA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5228.4328.48
12 day SMA28.4528.5328.63
20 day SMA28.7528.828.86
35 day SMA49.3252.7656.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme