BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 51.35 and 52.45 | Daily Target 1 | 51.17 | | Daily Target 2 | 51.53 | | Daily Target 3 | 52.266666666667 | | Daily Target 4 | 52.63 | | Daily Target 5 | 53.37 |
Daily price and volume Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
51.90 (-1.8%) |
52.85 |
51.90 - 53.00 |
0.8621 times |
Thu 03 July 2025 |
52.85 (-0.75%) |
53.00 |
52.05 - 53.00 |
0.8621 times |
Wed 02 July 2025 |
53.25 (0.57%) |
51.65 |
51.65 - 53.25 |
0.6897 times |
Tue 01 July 2025 |
52.95 (1.83%) |
52.00 |
52.00 - 52.95 |
1.2069 times |
Mon 30 June 2025 |
52.00 (-1.7%) |
52.00 |
52.00 - 52.00 |
0.3448 times |
Fri 27 June 2025 |
52.90 (1.73%) |
53.00 |
52.10 - 53.00 |
0.8621 times |
Thu 26 June 2025 |
52.00 (-2.35%) |
52.00 |
51.35 - 53.50 |
2.7586 times |
Tue 24 June 2025 |
53.25 (0.47%) |
52.00 |
52.00 - 53.45 |
1.5517 times |
Mon 23 June 2025 |
53.00 (1.92%) |
53.00 |
53.00 - 53.00 |
0.1724 times |
Fri 20 June 2025 |
52.00 (-0.95%) |
52.10 |
52.00 - 52.10 |
0.6897 times |
Thu 19 June 2025 |
52.50 (-0.94%) |
53.00 |
52.50 - 53.00 |
1.5517 times |
Weekly price and charts BawejaStudios Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 50.98 and 52.58 | Weekly Target 1 | 50.67 | | Weekly Target 2 | 51.28 | | Weekly Target 3 | 52.266666666667 | | Weekly Target 4 | 52.88 | | Weekly Target 5 | 53.87 |
Weekly price and volumes for Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
51.90 (-1.89%) |
52.00 |
51.65 - 53.25 |
0.4656 times |
Fri 27 June 2025 |
52.90 (1.73%) |
53.00 |
51.35 - 53.50 |
0.6275 times |
Fri 20 June 2025 |
52.00 (-5.45%) |
54.05 |
52.00 - 54.50 |
0.5668 times |
Fri 13 June 2025 |
55.00 (-3.17%) |
56.05 |
53.60 - 57.95 |
1.2551 times |
Fri 06 June 2025 |
56.80 (-8.39%) |
62.00 |
56.00 - 63.95 |
1.0324 times |
Fri 30 May 2025 |
62.00 (9.35%) |
57.75 |
56.00 - 63.20 |
2.6316 times |
Fri 23 May 2025 |
56.70 (4.42%) |
55.45 |
54.55 - 59.00 |
1.2753 times |
Fri 16 May 2025 |
54.30 (18.43%) |
46.75 |
46.75 - 56.00 |
1.5182 times |
Fri 09 May 2025 |
45.85 (-5.27%) |
45.15 |
45.15 - 48.15 |
0.4453 times |
Wed 30 April 2025 |
48.40 (0.41%) |
48.20 |
47.50 - 49.00 |
0.1822 times |
Fri 25 April 2025 |
48.20 (1.15%) |
48.25 |
48.05 - 49.95 |
0.5263 times |
Monthly price and charts BawejaStudios Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 50.98 and 52.58 | Monthly Target 1 | 50.67 | | Monthly Target 2 | 51.28 | | Monthly Target 3 | 52.266666666667 | | Monthly Target 4 | 52.88 | | Monthly Target 5 | 53.87 |
Monthly price and volumes Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
51.90 (-0.19%) |
52.00 |
51.65 - 53.25 |
0.0464 times |
Mon 30 June 2025 |
52.00 (-16.13%) |
62.00 |
51.35 - 63.95 |
0.3845 times |
Fri 30 May 2025 |
62.00 (28.1%) |
45.15 |
45.15 - 63.20 |
0.6409 times |
Wed 30 April 2025 |
48.40 (-2.71%) |
49.25 |
47.00 - 56.50 |
0.9547 times |
Fri 28 March 2025 |
49.75 (-14.22%) |
59.50 |
44.00 - 63.25 |
2.6497 times |
Fri 28 February 2025 |
58.00 (-24.33%) |
70.00 |
56.60 - 73.95 |
0.4044 times |
Fri 31 January 2025 |
76.65 (16.67%) |
66.90 |
64.90 - 78.10 |
1.2508 times |
Tue 31 December 2024 |
65.70 (-6.68%) |
71.00 |
65.45 - 73.50 |
0.8552 times |
Fri 29 November 2024 |
70.40 (-6.75%) |
75.05 |
67.00 - 81.00 |
1.1669 times |
Thu 31 October 2024 |
75.50 (-5.45%) |
80.85 |
73.00 - 88.00 |
1.6464 times |
Mon 30 September 2024 |
79.85 (-3.8%) |
84.75 |
75.20 - 87.00 |
1.379 times |
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value | | 5 day DMA | 52.59 | | 12 day DMA | 52.63 | | 20 day DMA | 53.6 | | 35 day DMA | 55.31 | | 50 day DMA | 53.21 | | 100 day DMA | 56.07 | | 150 day DMA | 60.27 | | 200 day DMA | 64.85 | EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.54 | 52.86 | 52.86 | | 12 day EMA | 53 | 53.2 | 53.26 | | 20 day EMA | 53.45 | 53.61 | 53.69 | | 35 day EMA | 52.95 | 53.01 | 53.02 | | 50 day EMA | 52.75 | 52.78 | 52.78 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.59 | 52.79 | 52.62 | | 12 day SMA | 52.63 | 52.85 | 52.9 | | 20 day SMA | 53.6 | 53.9 | 54.12 | | 35 day SMA | 55.31 | 55.29 | 55.17 | | 50 day SMA | 53.21 | 53.13 | 53.05 | | 100 day SMA | 56.07 | 56.21 | 56.35 | | 150 day SMA | 60.27 | 60.42 | 60.57 | | 200 day SMA | 64.85 | 65.01 | 65.16 |
|
|
