Login or Join
HomepageBawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 31.1 and 35.8
| Daily Target 1 | 30.27 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 34.966666666667 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 39.67 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.60 (-7.44%) | 37.00 | 33.30 - 38.00 | 2.7195 times | Mon 13 April 2026 | 36.30 (16.35%) | 31.20 | 30.85 - 37.00 | 2.0113 times | Fri 10 April 2026 | 31.20 (20%) | 26.95 | 26.60 - 31.20 | 0.7932 times | Thu 09 April 2026 | 26.00 (-0.57%) | 25.20 | 25.20 - 26.15 | 0.1133 times | Wed 08 April 2026 | 26.15 (5.87%) | 25.90 | 25.00 - 27.00 | 0.5099 times | Tue 07 April 2026 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.085 times | Mon 06 April 2026 | 24.70 (3.78%) | 24.70 | 24.70 - 24.70 | 0.0283 times | Thu 02 April 2026 | 23.80 (-0.63%) | 22.15 | 22.15 - 23.85 | 0.3399 times | Wed 01 April 2026 | 23.95 (12.18%) | 22.30 | 22.30 - 23.95 | 0.2833 times | Mon 30 March 2026 | 21.35 (-11.23%) | 24.00 | 21.10 - 25.00 | 3.1161 times | Fri 27 March 2026 | 24.05 (-7.85%) | 26.50 | 23.65 - 26.50 | 4.3343 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 32.23 and 39.38
| Weekly Target 1 | 27 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 34.15 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.60 (7.69%) | 31.20 | 30.85 - 38.00 | 1.6551 times | Fri 10 April 2026 | 31.20 (31.09%) | 24.70 | 24.70 - 31.20 | 0.5352 times | Thu 02 April 2026 | 23.80 (-1.04%) | 24.00 | 21.10 - 25.00 | 1.3082 times | Fri 27 March 2026 | 24.05 (-19.16%) | 29.75 | 23.65 - 30.70 | 2.4182 times | Fri 20 March 2026 | 29.75 (5.68%) | 28.05 | 27.10 - 29.75 | 0.4955 times | Fri 13 March 2026 | 28.15 (-7.7%) | 28.70 | 28.05 - 29.20 | 0.446 times | Fri 06 March 2026 | 30.50 (-0.81%) | 30.60 | 28.50 - 30.60 | 0.109 times | Fri 27 February 2026 | 30.75 (6.96%) | 29.70 | 27.05 - 30.80 | 1.8137 times | Fri 20 February 2026 | 28.75 (-7.56%) | 30.10 | 28.00 - 31.85 | 0.8722 times | Fri 13 February 2026 | 31.10 (1.97%) | 31.30 | 30.75 - 34.50 | 0.3469 times | Fri 06 February 2026 | 30.50 (2.52%) | 30.25 | 30.00 - 33.00 | 0.3171 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 27.88 and 43.73
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 31.25 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.60 (57.38%) | 22.30 | 22.15 - 38.00 | 0.5545 times | Mon 30 March 2026 | 21.35 (-30.57%) | 30.60 | 21.10 - 30.70 | 1.0497 times | Fri 27 February 2026 | 30.75 (3.36%) | 30.25 | 27.05 - 34.50 | 0.7713 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 0.6572 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.5089 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.6184 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.5454 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 0.8649 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.7143 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 3.7152 times | Mon 30 June 2025 | 52.00 (-16.13%) | 62.00 | 51.35 - 63.95 | 0.3971 times |
Indicator Analysis of BawejaStudios
Please login to view indicator analysis. or View indicator analysis of BawejaStudios BAWEJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 26.83 |
| 20 day DMA | 27.35 |
| 35 day DMA | 28.18 |
| 50 day DMA | 29.07 |
| 100 day DMA | 34.42 |
| 150 day DMA | 39.12 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 30.31 | 27.31 |
| 12 day EMA | 28.86 | 28 | 26.49 |
| 20 day EMA | 28.29 | 27.73 | 26.83 |
| 35 day EMA | 28.53 | 28.23 | 27.76 |
| 50 day EMA | 29.42 | 29.25 | 28.96 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 28.87 | 26.55 |
| 12 day SMA | 26.83 | 26.26 | 25.58 |
| 20 day SMA | 27.35 | 27.09 | 26.7 |
| 35 day SMA | 28.18 | 28.13 | 27.98 |
| 50 day SMA | 29.07 | 28.96 | 28.83 |
| 100 day SMA | 34.42 | 34.52 | 34.6 |
| 150 day SMA | 39.12 | 39.3 | 39.47 |
| 200 day SMA | 43.7 | 43.81 | 43.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.