BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 38.78 and 39.73 | Daily Target 1 | 38.57 | | Daily Target 2 | 38.98 | | Daily Target 3 | 39.516666666667 | | Daily Target 4 | 39.93 | | Daily Target 5 | 40.47 |
Daily price and volume Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
39.40 (-1.38%) |
40.05 |
39.10 - 40.05 |
0.7368 times |
Fri 14 November 2025 |
39.95 (-3.39%) |
40.05 |
39.50 - 40.25 |
1.0526 times |
Thu 13 November 2025 |
41.35 (0.85%) |
41.45 |
41.35 - 42.40 |
0.5263 times |
Wed 12 November 2025 |
41.00 (0%) |
41.00 |
41.00 - 41.00 |
0.3158 times |
Tue 11 November 2025 |
41.00 (0%) |
41.00 |
40.30 - 41.00 |
0.5263 times |
Mon 10 November 2025 |
41.00 (-1.2%) |
41.50 |
40.40 - 41.50 |
0.7368 times |
Fri 07 November 2025 |
41.50 (-5.68%) |
44.00 |
41.00 - 44.00 |
2.6316 times |
Thu 06 November 2025 |
44.00 (0.34%) |
43.30 |
43.00 - 44.00 |
0.7368 times |
Tue 04 November 2025 |
43.85 (-2.34%) |
43.80 |
43.55 - 45.30 |
2.3158 times |
Mon 03 November 2025 |
44.90 (-2.81%) |
44.40 |
44.30 - 44.90 |
0.4211 times |
Fri 31 October 2025 |
46.20 (4.29%) |
45.90 |
45.30 - 48.30 |
1.2632 times |
Weekly price and charts BawejaStudios Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 38.78 and 39.73 | Weekly Target 1 | 38.57 | | Weekly Target 2 | 38.98 | | Weekly Target 3 | 39.516666666667 | | Weekly Target 4 | 39.93 | | Weekly Target 5 | 40.47 |
Weekly price and volumes for Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
39.40 (-1.38%) |
40.05 |
39.10 - 40.05 |
0.127 times |
Fri 14 November 2025 |
39.95 (-3.73%) |
41.50 |
39.50 - 42.40 |
0.5445 times |
Fri 07 November 2025 |
41.50 (-10.17%) |
44.40 |
41.00 - 45.30 |
1.0526 times |
Fri 31 October 2025 |
46.20 (7.19%) |
43.80 |
43.25 - 48.30 |
0.6897 times |
Fri 24 October 2025 |
43.10 (0.23%) |
43.00 |
43.00 - 45.10 |
0.3448 times |
Fri 17 October 2025 |
43.00 (-1.15%) |
42.75 |
42.60 - 45.65 |
0.6715 times |
Fri 10 October 2025 |
43.50 (-11.31%) |
48.85 |
42.40 - 49.00 |
2.3775 times |
Fri 03 October 2025 |
49.05 (-1.11%) |
49.65 |
49.00 - 51.00 |
0.3811 times |
Fri 26 September 2025 |
49.60 (1.85%) |
49.85 |
49.20 - 53.55 |
1.6515 times |
Fri 19 September 2025 |
48.70 (-5.07%) |
51.30 |
48.00 - 51.95 |
2.1597 times |
Fri 12 September 2025 |
51.30 (2.91%) |
50.50 |
50.35 - 52.90 |
0.8167 times |
Monthly price and charts BawejaStudios Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 36.15 and 42.35 | Monthly Target 1 | 35.07 | | Monthly Target 2 | 37.23 | | Monthly Target 3 | 41.266666666667 | | Monthly Target 4 | 43.43 | | Monthly Target 5 | 47.47 |
Monthly price and volumes Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
39.40 (-14.72%) |
44.40 |
39.10 - 45.30 |
0.1926 times |
Fri 31 October 2025 |
46.20 (-7.6%) |
49.95 |
42.40 - 51.00 |
0.4846 times |
Tue 30 September 2025 |
50.00 (-3.29%) |
52.50 |
48.00 - 55.45 |
0.7685 times |
Fri 29 August 2025 |
51.70 (-22.08%) |
67.80 |
51.10 - 67.80 |
0.6346 times |
Thu 31 July 2025 |
66.35 (27.6%) |
52.00 |
50.85 - 75.70 |
3.3009 times |
Mon 30 June 2025 |
52.00 (-16.13%) |
62.00 |
51.35 - 63.95 |
0.3528 times |
Fri 30 May 2025 |
62.00 (28.1%) |
45.15 |
45.15 - 63.20 |
0.588 times |
Wed 30 April 2025 |
48.40 (-2.71%) |
49.25 |
47.00 - 56.50 |
0.8759 times |
Fri 28 March 2025 |
49.75 (-14.22%) |
59.50 |
44.00 - 63.25 |
2.4311 times |
Fri 28 February 2025 |
58.00 (-24.33%) |
70.00 |
56.60 - 73.95 |
0.371 times |
Fri 31 January 2025 |
76.65 (16.67%) |
66.90 |
64.90 - 78.10 |
1.1476 times |
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value | | 5 day DMA | 40.54 | | 12 day DMA | 42.37 | | 20 day DMA | 42.98 | | 35 day DMA | 44.61 | | 50 day DMA | 46.62 | | 100 day DMA | 52.06 | | 150 day DMA | 52.34 | | 200 day DMA | 54.93 | EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.49 | 41.04 | 41.59 | | 12 day EMA | 41.77 | 42.2 | 42.61 | | 20 day EMA | 42.81 | 43.17 | 43.51 | | 35 day EMA | 44.79 | 45.11 | 45.41 | | 50 day EMA | 46.54 | 46.83 | 47.11 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.54 | 40.86 | 41.17 | | 12 day SMA | 42.37 | 42.78 | 43.15 | | 20 day SMA | 42.98 | 43.18 | 43.38 | | 35 day SMA | 44.61 | 44.93 | 45.27 | | 50 day SMA | 46.62 | 46.88 | 47.14 | | 100 day SMA | 52.06 | 52.19 | 52.32 | | 150 day SMA | 52.34 | 52.41 | 52.45 | | 200 day SMA | 54.93 | 55.06 | 55.19 |
|
|
