BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 52.38 and 54.68 | Daily Target 1 | 50.67 | | Daily Target 2 | 51.78 | | Daily Target 3 | 52.966666666667 | | Daily Target 4 | 54.08 | | Daily Target 5 | 55.27 |
Daily price and volume Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
52.90 (2.32%) |
52.50 |
51.85 - 54.15 |
1.0714 times |
Fri 29 August 2025 |
51.70 (-4.7%) |
53.40 |
51.10 - 53.40 |
1.3571 times |
Thu 28 August 2025 |
54.25 (-0.28%) |
54.35 |
54.00 - 54.50 |
0.8571 times |
Tue 26 August 2025 |
54.40 (-2.42%) |
55.75 |
54.00 - 56.00 |
1 times |
Mon 25 August 2025 |
55.75 (-6.3%) |
58.25 |
55.55 - 58.30 |
1.6429 times |
Fri 22 August 2025 |
59.50 (-1.57%) |
58.50 |
58.20 - 59.50 |
0.3571 times |
Thu 21 August 2025 |
60.45 (-0.9%) |
61.00 |
58.25 - 61.00 |
1.9286 times |
Wed 20 August 2025 |
61.00 (3.65%) |
59.00 |
59.00 - 61.00 |
0.8571 times |
Tue 19 August 2025 |
58.85 (1.12%) |
59.75 |
58.30 - 60.00 |
0.7857 times |
Mon 18 August 2025 |
58.20 (-0.09%) |
58.15 |
58.15 - 58.20 |
0.1429 times |
Thu 14 August 2025 |
58.25 (-0.6%) |
57.30 |
55.00 - 59.70 |
2.9286 times |
Weekly price and charts BawejaStudios Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 52.38 and 54.68 | Weekly Target 1 | 50.67 | | Weekly Target 2 | 51.78 | | Weekly Target 3 | 52.966666666667 | | Weekly Target 4 | 54.08 | | Weekly Target 5 | 55.27 |
Weekly price and volumes for Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
52.90 (2.32%) |
52.50 |
51.85 - 54.15 |
0.0766 times |
Fri 29 August 2025 |
51.70 (-13.11%) |
58.25 |
51.10 - 58.30 |
0.3473 times |
Fri 22 August 2025 |
59.50 (2.15%) |
58.15 |
58.15 - 61.00 |
0.2911 times |
Thu 14 August 2025 |
58.25 (-8.91%) |
62.50 |
55.00 - 63.00 |
0.4137 times |
Fri 08 August 2025 |
63.95 (-2.66%) |
64.85 |
58.50 - 66.00 |
0.5056 times |
Fri 01 August 2025 |
65.70 (-9.5%) |
71.25 |
65.00 - 72.50 |
0.904 times |
Fri 25 July 2025 |
72.60 (40.56%) |
52.50 |
51.55 - 75.70 |
6.8182 times |
Fri 18 July 2025 |
51.65 (1.37%) |
50.95 |
50.90 - 55.90 |
0.3882 times |
Fri 11 July 2025 |
50.95 (-1.83%) |
52.00 |
50.85 - 52.00 |
0.1379 times |
Fri 04 July 2025 |
51.90 (-1.89%) |
52.00 |
51.65 - 53.25 |
0.1175 times |
Fri 27 June 2025 |
52.90 (1.73%) |
53.00 |
51.35 - 53.50 |
0.1583 times |
Monthly price and charts BawejaStudios Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 52.38 and 54.68 | Monthly Target 1 | 50.67 | | Monthly Target 2 | 51.78 | | Monthly Target 3 | 52.966666666667 | | Monthly Target 4 | 54.08 | | Monthly Target 5 | 55.27 |
Monthly price and volumes Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
52.90 (2.32%) |
52.50 |
51.85 - 54.15 |
0.0289 times |
Fri 29 August 2025 |
51.70 (-22.08%) |
67.80 |
51.10 - 67.80 |
0.6034 times |
Thu 31 July 2025 |
66.35 (27.6%) |
52.00 |
50.85 - 75.70 |
3.1386 times |
Mon 30 June 2025 |
52.00 (-16.13%) |
62.00 |
51.35 - 63.95 |
0.3355 times |
Fri 30 May 2025 |
62.00 (28.1%) |
45.15 |
45.15 - 63.20 |
0.5591 times |
Wed 30 April 2025 |
48.40 (-2.71%) |
49.25 |
47.00 - 56.50 |
0.8329 times |
Fri 28 March 2025 |
49.75 (-14.22%) |
59.50 |
44.00 - 63.25 |
2.3115 times |
Fri 28 February 2025 |
58.00 (-24.33%) |
70.00 |
56.60 - 73.95 |
0.3528 times |
Fri 31 January 2025 |
76.65 (16.67%) |
66.90 |
64.90 - 78.10 |
1.0912 times |
Tue 31 December 2024 |
65.70 (-6.68%) |
71.00 |
65.45 - 73.50 |
0.7461 times |
Fri 29 November 2024 |
70.40 (-6.75%) |
75.05 |
67.00 - 81.00 |
1.0179 times |
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value | | 5 day DMA | 53.8 | | 12 day DMA | 56.99 | | 20 day DMA | 59.07 | | 35 day DMA | 59.76 | | 50 day DMA | 57.5 | | 100 day DMA | 55.17 | | 150 day DMA | 57.79 | | 200 day DMA | 60.89 | EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.08 | 54.67 | 56.16 | | 12 day EMA | 56.49 | 57.14 | 58.13 | | 20 day EMA | 57.78 | 58.29 | 58.98 | | 35 day EMA | 57.41 | 57.68 | 58.03 | | 50 day EMA | 56.85 | 57.01 | 57.23 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.8 | 55.12 | 56.87 | | 12 day SMA | 56.99 | 57.58 | 58.43 | | 20 day SMA | 59.07 | 59.74 | 60.49 | | 35 day SMA | 59.76 | 59.72 | 59.7 | | 50 day SMA | 57.5 | 57.5 | 57.56 | | 100 day SMA | 55.17 | 55.1 | 55.07 | | 150 day SMA | 57.79 | 57.87 | 57.98 | | 200 day SMA | 60.89 | 61 | 61.12 |
|
|
