BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 45.68 and 47.63 | Daily Target 1 | 44.32 | | Daily Target 2 | 45.08 | | Daily Target 3 | 46.266666666667 | | Daily Target 4 | 47.03 | | Daily Target 5 | 48.22 |
Daily price and volume Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
45.85 (-1.5%) |
45.50 |
45.50 - 47.45 |
2.8571 times |
Thu 08 May 2025 |
46.55 (-2%) |
47.05 |
46.55 - 47.05 |
0.7143 times |
Tue 06 May 2025 |
47.50 (0.11%) |
47.50 |
47.50 - 47.50 |
0.2381 times |
Mon 05 May 2025 |
47.45 (-1.96%) |
45.15 |
45.15 - 48.15 |
1.4286 times |
Wed 30 April 2025 |
48.40 (1.89%) |
48.50 |
47.80 - 49.00 |
0.9524 times |
Tue 29 April 2025 |
47.50 (-2.26%) |
48.60 |
47.50 - 48.60 |
0.4762 times |
Mon 28 April 2025 |
48.60 (0.83%) |
48.20 |
48.20 - 48.75 |
0.7143 times |
Fri 25 April 2025 |
48.20 (-3.21%) |
48.55 |
48.20 - 48.55 |
0.9524 times |
Thu 24 April 2025 |
49.80 (0.81%) |
49.80 |
49.80 - 49.80 |
0.4762 times |
Tue 22 April 2025 |
49.40 (0.41%) |
49.50 |
49.30 - 49.95 |
1.1905 times |
Mon 21 April 2025 |
49.20 (3.25%) |
48.25 |
48.05 - 49.45 |
3.5714 times |
Weekly price and charts BawejaStudios Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 45.5 and 48.5 | Weekly Target 1 | 43.38 | | Weekly Target 2 | 44.62 | | Weekly Target 3 | 46.383333333333 | | Weekly Target 4 | 47.62 | | Weekly Target 5 | 49.38 |
Weekly price and volumes for Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
45.85 (-5.27%) |
45.15 |
45.15 - 48.15 |
0.1331 times |
Wed 30 April 2025 |
48.40 (0.41%) |
48.20 |
47.50 - 49.00 |
0.0544 times |
Fri 25 April 2025 |
48.20 (1.15%) |
48.25 |
48.05 - 49.95 |
0.1573 times |
Thu 17 April 2025 |
47.65 (1.38%) |
48.25 |
47.35 - 48.75 |
0.127 times |
Fri 11 April 2025 |
47.00 (-11.74%) |
50.00 |
47.00 - 53.00 |
1.3975 times |
Fri 04 April 2025 |
53.25 (7.04%) |
49.25 |
49.00 - 56.50 |
0.8772 times |
Fri 28 March 2025 |
49.75 (-8.29%) |
54.20 |
44.00 - 54.20 |
2.8675 times |
Fri 21 March 2025 |
54.25 (0.37%) |
53.40 |
51.10 - 56.50 |
3.1881 times |
Thu 13 March 2025 |
54.05 (-8.78%) |
59.50 |
53.00 - 59.80 |
0.6231 times |
Fri 07 March 2025 |
59.25 (2.16%) |
59.50 |
55.50 - 63.25 |
0.5747 times |
Fri 28 February 2025 |
58.00 (-8.66%) |
62.10 |
56.60 - 63.50 |
0.2601 times |
Monthly price and charts BawejaStudios Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 45.5 and 48.5 | Monthly Target 1 | 43.38 | | Monthly Target 2 | 44.62 | | Monthly Target 3 | 46.383333333333 | | Monthly Target 4 | 47.62 | | Monthly Target 5 | 49.38 |
Monthly price and volumes Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
45.85 (-5.27%) |
45.15 |
45.15 - 48.15 |
0.0385 times |
Wed 30 April 2025 |
48.40 (-2.71%) |
49.25 |
47.00 - 56.50 |
0.7563 times |
Fri 28 March 2025 |
49.75 (-14.22%) |
59.50 |
44.00 - 63.25 |
2.0991 times |
Fri 28 February 2025 |
58.00 (-24.33%) |
70.00 |
56.60 - 73.95 |
0.3204 times |
Fri 31 January 2025 |
76.65 (16.67%) |
66.90 |
64.90 - 78.10 |
0.9909 times |
Tue 31 December 2024 |
65.70 (-6.68%) |
71.00 |
65.45 - 73.50 |
0.6775 times |
Fri 29 November 2024 |
70.40 (-6.75%) |
75.05 |
67.00 - 81.00 |
0.9244 times |
Thu 31 October 2024 |
75.50 (-5.45%) |
80.85 |
73.00 - 88.00 |
1.3043 times |
Mon 30 September 2024 |
79.85 (-3.8%) |
84.75 |
75.20 - 87.00 |
1.0924 times |
Fri 30 August 2024 |
83.00 (-12.35%) |
96.95 |
80.00 - 97.75 |
1.7962 times |
Wed 31 July 2024 |
94.70 (12%) |
84.75 |
73.10 - 101.15 |
2.8291 times |
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value | | 5 day DMA | 47.15 | | 12 day DMA | 48.01 | | 20 day DMA | 48.77 | | 35 day DMA | 50.62 | | 50 day DMA | 53.91 | | 100 day DMA | 61.19 | | 150 day DMA | 66.11 | | 200 day DMA | 70.73 | EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.9 | 47.43 | 47.87 | | 12 day EMA | 47.87 | 48.24 | 48.55 | | 20 day EMA | 49 | 49.33 | 49.62 | | 35 day EMA | 51.7 | 52.04 | 52.36 | | 50 day EMA | 54.42 | 54.77 | 55.11 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.15 | 47.48 | 47.89 | | 12 day SMA | 48.01 | 48.2 | 48.39 | | 20 day SMA | 48.77 | 49.28 | 49.72 | | 35 day SMA | 50.62 | 51 | 51.33 | | 50 day SMA | 53.91 | 54.32 | 54.71 | | 100 day SMA | 61.19 | 61.43 | 61.66 | | 150 day SMA | 66.11 | 66.31 | 66.52 | | 200 day SMA | 70.73 | 70.92 | 71.1 |
|
|
