Login or Join
HomepageBawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 26.43 and 29.13
| Daily Target 1 | 25.73 |
| Daily Target 2 | 27.12 |
| Daily Target 3 | 28.433333333333 |
| Daily Target 4 | 29.82 |
| Daily Target 5 | 31.13 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.50 (-0.87%) | 29.70 | 27.05 - 29.75 | 1.4583 times | Fri 20 February 2026 | 28.75 (1.59%) | 29.20 | 28.60 - 29.25 | 0.6944 times | Thu 19 February 2026 | 28.30 (-1.57%) | 28.75 | 28.00 - 29.25 | 1.1111 times | Wed 18 February 2026 | 28.75 (-3.36%) | 28.55 | 28.00 - 29.20 | 1.25 times | Tue 17 February 2026 | 29.75 (-6.59%) | 31.80 | 28.55 - 31.80 | 2.0833 times | Mon 16 February 2026 | 31.85 (2.41%) | 30.10 | 30.10 - 31.85 | 0.9722 times | Fri 13 February 2026 | 31.10 (-5.18%) | 33.25 | 31.10 - 33.25 | 0.2778 times | Wed 11 February 2026 | 32.80 (-0.61%) | 34.50 | 30.75 - 34.50 | 1.0417 times | Tue 10 February 2026 | 33.00 (4.76%) | 32.50 | 32.50 - 33.00 | 0.6944 times | Mon 09 February 2026 | 31.50 (3.28%) | 31.30 | 31.30 - 31.50 | 0.4167 times | Fri 06 February 2026 | 30.50 (-4.69%) | 31.10 | 30.50 - 31.10 | 0.1389 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 26.43 and 29.13
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 28.433333333333 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.50 (-0.87%) | 29.70 | 27.05 - 29.75 | 0.3665 times | Fri 20 February 2026 | 28.75 (-7.56%) | 30.10 | 28.00 - 31.85 | 1.5358 times | Fri 13 February 2026 | 31.10 (1.97%) | 31.30 | 30.75 - 34.50 | 0.6108 times | Fri 06 February 2026 | 30.50 (2.52%) | 30.25 | 30.00 - 33.00 | 0.5585 times | Fri 30 January 2026 | 29.75 (5.5%) | 29.20 | 28.20 - 32.30 | 0.733 times | Fri 23 January 2026 | 28.20 (-29.5%) | 38.70 | 27.35 - 38.70 | 3.281 times | Fri 16 January 2026 | 40.00 (-4.76%) | 40.45 | 39.00 - 42.95 | 0.2443 times | Fri 09 January 2026 | 42.00 (-0.83%) | 43.65 | 40.50 - 43.65 | 0.4014 times | Fri 02 January 2026 | 42.35 (1.93%) | 39.00 | 35.00 - 44.00 | 2.007 times | Fri 26 December 2025 | 41.55 (3.23%) | 38.10 | 38.10 - 41.55 | 0.2618 times | Fri 19 December 2025 | 40.25 (4.55%) | 38.40 | 37.25 - 41.00 | 0.7155 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 24.05 and 31.5
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 30.016666666667 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.50 (-4.2%) | 30.25 | 27.05 - 34.50 | 0.4421 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 0.7234 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.5602 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.6807 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.6004 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 0.952 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.7862 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 4.0894 times | Mon 30 June 2025 | 52.00 (-16.13%) | 62.00 | 51.35 - 63.95 | 0.4371 times | Fri 30 May 2025 | 62.00 (28.1%) | 45.15 | 45.15 - 63.20 | 0.7285 times | Wed 30 April 2025 | 48.40 (-2.71%) | 49.25 | 47.00 - 56.50 | 1.0852 times |
Indicator Analysis of BawejaStudios
Please login to view indicator analysis. or View indicator analysis of BawejaStudios BAWEJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.56 |
| 35 day DMA | 33.98 |
| 50 day DMA | 35.53 |
| 100 day DMA | 39.78 |
| 150 day DMA | 45.61 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.35 | 29.65 |
| 12 day EMA | 30.09 | 30.38 | 30.68 |
| 20 day EMA | 31.12 | 31.4 | 31.68 |
| 35 day EMA | 33.17 | 33.44 | 33.72 |
| 50 day EMA | 35.28 | 35.56 | 35.84 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 29.48 | 29.95 |
| 12 day SMA | 30.57 | 30.81 | 31.07 |
| 20 day SMA | 30.56 | 30.55 | 30.6 |
| 35 day SMA | 33.98 | 34.28 | 34.57 |
| 50 day SMA | 35.53 | 35.76 | 36.01 |
| 100 day SMA | 39.78 | 39.98 | 40.22 |
| 150 day SMA | 45.61 | 45.76 | 45.9 |
| 200 day SMA | 47.54 | 47.65 | 47.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.