Login or Join
HomepageBawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 25.38 and 26.83
| Daily Target 1 | 24.17 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.616666666667 |
| Daily Target 4 | 26.58 |
| Daily Target 5 | 27.07 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 26.10 (-12.12%) | 24.65 | 24.65 - 26.10 | 0.625 times | Wed 03 June 2026 | 29.70 (-6.9%) | 31.00 | 29.70 - 31.00 | 0.375 times | Tue 02 June 2026 | 31.90 (2.9%) | 31.90 | 31.85 - 31.90 | 0.625 times | Mon 01 June 2026 | 31.00 (4.73%) | 30.40 | 30.40 - 31.00 | 0.75 times | Fri 29 May 2026 | 29.60 (-1.5%) | 29.50 | 29.25 - 29.60 | 0.5 times | Wed 27 May 2026 | 30.05 (-0.5%) | 31.00 | 30.00 - 31.00 | 0.875 times | Tue 26 May 2026 | 30.20 (1.17%) | 30.25 | 29.10 - 30.25 | 0.875 times | Mon 25 May 2026 | 29.85 (-4.63%) | 31.00 | 28.20 - 31.00 | 3.75 times | Fri 22 May 2026 | 31.30 (2.62%) | 29.60 | 29.60 - 32.00 | 0.75 times | Thu 21 May 2026 | 30.50 (-3.17%) | 31.50 | 30.50 - 31.50 | 0.875 times | Wed 20 May 2026 | 31.50 (-1.41%) | 31.50 | 31.50 - 31.50 | 0.125 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 25.38 and 26.83
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.616666666667 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 26.10 (-12.12%) | 24.65 | 24.65 - 26.10 | 0.068 times | Wed 03 June 2026 | 29.70 (0.34%) | 30.40 | 29.70 - 31.90 | 0.1905 times | Fri 29 May 2026 | 29.60 (-5.43%) | 31.00 | 28.20 - 31.00 | 0.6531 times | Fri 22 May 2026 | 31.30 (1.13%) | 30.90 | 29.60 - 33.50 | 0.517 times | Fri 15 May 2026 | 30.95 (-2.67%) | 30.40 | 27.60 - 31.10 | 0.4218 times | Fri 08 May 2026 | 31.80 (-11.54%) | 35.55 | 31.00 - 36.45 | 2.2041 times | Wed 29 April 2026 | 35.95 (-2.31%) | 36.40 | 35.80 - 38.90 | 0.5442 times | Fri 24 April 2026 | 36.80 (17.38%) | 32.00 | 32.00 - 38.50 | 2.0272 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.20 | 30.70 - 38.00 | 2.6395 times | Fri 10 April 2026 | 31.20 (31.09%) | 24.70 | 24.70 - 31.20 | 0.7347 times | Thu 02 April 2026 | 23.80 (-1.04%) | 24.00 | 21.10 - 25.00 | 1.7959 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 25.38 and 26.83
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.616666666667 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 26.10 (-12.12%) | 24.65 | 24.65 - 26.10 | 0.0194 times | Wed 03 June 2026 | 29.70 (0.34%) | 30.40 | 29.70 - 31.90 | 0.0543 times | Fri 29 May 2026 | 29.60 (-17.66%) | 35.55 | 27.60 - 36.45 | 1.0831 times | Wed 29 April 2026 | 35.95 (68.38%) | 22.30 | 22.15 - 38.90 | 1.7818 times | Mon 30 March 2026 | 21.35 (-30.57%) | 30.60 | 21.10 - 30.70 | 1.7857 times | Fri 27 February 2026 | 30.75 (3.36%) | 30.25 | 27.05 - 34.50 | 1.3121 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 1.118 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.8657 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 1.052 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.9278 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 1.4713 times |
Indicator Analysis of BawejaStudios
Please login to view indicator analysis. or View indicator analysis of BawejaStudios BAWEJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.4 |
| 35 day DMA | 32.48 |
| 50 day DMA | 30.6 |
| 100 day DMA | 31.76 |
| 150 day DMA | 35.06 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 30.51 | 30.91 |
| 12 day EMA | 30.03 | 30.74 | 30.93 |
| 20 day EMA | 30.54 | 31.01 | 31.15 |
| 35 day EMA | 30.28 | 30.53 | 30.58 |
| 50 day EMA | 30.3 | 30.47 | 30.5 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 30.45 | 30.55 |
| 12 day SMA | 30.3 | 30.92 | 31.03 |
| 20 day SMA | 30.4 | 30.8 | 31.01 |
| 35 day SMA | 32.48 | 32.62 | 32.52 |
| 50 day SMA | 30.6 | 30.63 | 30.6 |
| 100 day SMA | 31.76 | 31.92 | 32.02 |
| 150 day SMA | 35.06 | 35.17 | 35.28 |
| 200 day SMA | 39.95 | 40.18 | 40.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.