BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 69.88 and 71.38 | Daily Target 1 | 69.58 | | Daily Target 2 | 70.17 | | Daily Target 3 | 71.083333333333 | | Daily Target 4 | 71.67 | | Daily Target 5 | 72.58 |
Daily price and volume Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
70.75 (-0.35%) |
72.00 |
70.50 - 72.00 |
1.028 times |
Mon 18 November 2024 |
71.00 (-4.05%) |
72.00 |
71.00 - 72.00 |
0.3271 times |
Thu 14 November 2024 |
74.00 (-2.63%) |
76.05 |
74.00 - 76.05 |
0.4206 times |
Wed 13 November 2024 |
76.00 (-1.81%) |
78.75 |
75.00 - 78.85 |
0.8411 times |
Tue 12 November 2024 |
77.40 (0.52%) |
76.00 |
75.00 - 77.40 |
0.3271 times |
Mon 11 November 2024 |
77.00 (-2.16%) |
77.20 |
77.00 - 77.20 |
0.0935 times |
Fri 08 November 2024 |
78.70 (0.25%) |
78.90 |
77.70 - 79.65 |
0.6542 times |
Thu 07 November 2024 |
78.50 (2.15%) |
77.50 |
77.50 - 78.50 |
0.1869 times |
Wed 06 November 2024 |
76.85 (-3.7%) |
79.30 |
76.00 - 81.00 |
1.028 times |
Tue 05 November 2024 |
79.80 (7.19%) |
74.50 |
73.55 - 80.10 |
5.0935 times |
Mon 04 November 2024 |
74.45 (1.71%) |
75.00 |
73.50 - 75.00 |
0.4673 times |
Weekly price and charts BawejaStudios Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 69.88 and 71.38 | Weekly Target 1 | 69.58 | | Weekly Target 2 | 70.17 | | Weekly Target 3 | 71.083333333333 | | Weekly Target 4 | 71.67 | | Weekly Target 5 | 72.58 |
Weekly price and volumes for Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
70.75 (-4.39%) |
72.00 |
70.50 - 72.00 |
0.2103 times |
Thu 14 November 2024 |
74.00 (-5.97%) |
77.20 |
74.00 - 78.85 |
0.2611 times |
Fri 08 November 2024 |
78.70 (7.51%) |
75.00 |
73.50 - 81.00 |
1.153 times |
Fri 01 November 2024 |
73.20 (-4%) |
76.90 |
72.00 - 78.00 |
1.269 times |
Fri 25 October 2024 |
76.25 (-3.72%) |
79.20 |
73.25 - 80.75 |
0.4133 times |
Fri 18 October 2024 |
79.20 (2.52%) |
77.25 |
77.25 - 88.00 |
2.9732 times |
Fri 11 October 2024 |
77.25 (0.32%) |
77.00 |
74.55 - 82.95 |
1.0297 times |
Fri 04 October 2024 |
77.00 (-3.75%) |
80.00 |
76.15 - 82.00 |
0.8049 times |
Fri 27 September 2024 |
80.00 (5.12%) |
77.00 |
77.00 - 83.00 |
0.7687 times |
Fri 20 September 2024 |
76.10 (-8.64%) |
83.95 |
75.20 - 83.95 |
1.1168 times |
Fri 13 September 2024 |
83.30 (2.46%) |
82.95 |
80.00 - 84.55 |
0.9427 times |
Monthly price and charts BawejaStudios Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 65.38 and 75.88 | Monthly Target 1 | 63.58 | | Monthly Target 2 | 67.17 | | Monthly Target 3 | 74.083333333333 | | Monthly Target 4 | 77.67 | | Monthly Target 5 | 84.58 |
Monthly price and volumes Baweja Studios
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
70.75 (-6.29%) |
75.05 |
70.50 - 81.00 |
0.3582 times |
Thu 31 October 2024 |
75.50 (-5.45%) |
80.85 |
73.00 - 88.00 |
0.7872 times |
Mon 30 September 2024 |
79.85 (-3.8%) |
84.75 |
75.20 - 87.00 |
0.6593 times |
Fri 30 August 2024 |
83.00 (-12.35%) |
96.95 |
80.00 - 97.75 |
1.0841 times |
Wed 31 July 2024 |
94.70 (12%) |
84.75 |
73.10 - 101.15 |
1.7075 times |
Fri 28 June 2024 |
84.55 (-6.88%) |
94.00 |
84.00 - 97.75 |
0.4396 times |
Fri 31 May 2024 |
90.80 (-12.99%) |
105.00 |
88.10 - 107.70 |
0.7333 times |
Tue 30 April 2024 |
104.35 (18.24%) |
91.50 |
91.50 - 108.95 |
0.9689 times |
Thu 28 March 2024 |
88.25 (-37.1%) |
140.30 |
86.55 - 145.95 |
1.8798 times |
Thu 29 February 2024 |
140.30 (0%) |
160.00 |
130.75 - 168.30 |
1.3821 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value | | 5 day DMA | 73.83 | | 12 day DMA | 75.64 | | 20 day DMA | 75.54 | | 35 day DMA | 77.12 | | 50 day DMA | 78.16 | | 100 day DMA | 81.75 | | 150 day DMA | 85.57 | | 200 day DMA | | EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.13 | 74.32 | 75.98 | | 12 day EMA | 74.9 | 75.66 | 76.51 | | 20 day EMA | 75.82 | 76.35 | 76.91 | | 35 day EMA | 76.95 | 77.31 | 77.68 | | 50 day EMA | 78.1 | 78.4 | 78.7 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.83 | 75.08 | 76.62 | | 12 day SMA | 75.64 | 76.03 | 76.44 | | 20 day SMA | 75.54 | 75.97 | 76.38 | | 35 day SMA | 77.12 | 77.39 | 77.64 | | 50 day SMA | 78.16 | 78.37 | 78.58 | | 100 day SMA | 81.75 | 81.9 | 82.04 | | 150 day SMA | 85.57 | 85.75 | 85.93 | | 200 day SMA |
|
|
