Login or Join
HomepageBatliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi BATLIBOI are 72.99 and 75.67
| Daily Target 1 | 72.48 |
| Daily Target 2 | 73.5 |
| Daily Target 3 | 75.163333333333 |
| Daily Target 4 | 76.18 |
| Daily Target 5 | 77.84 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.51 (-2.37%) | 76.78 | 74.15 - 76.83 | 1.9527 times | Thu 04 June 2026 | 76.32 (-1.19%) | 77.23 | 75.55 - 78.58 | 0.5921 times | Wed 03 June 2026 | 77.24 (-1.76%) | 76.30 | 76.00 - 79.79 | 0.7782 times | Tue 02 June 2026 | 78.62 (-0.09%) | 77.24 | 75.60 - 80.54 | 1.3051 times | Mon 01 June 2026 | 78.69 (0.5%) | 78.30 | 78.30 - 79.88 | 0.537 times | Fri 29 May 2026 | 78.30 (-1.73%) | 83.40 | 77.61 - 83.40 | 1.4571 times | Wed 27 May 2026 | 79.68 (2.36%) | 78.00 | 77.01 - 80.68 | 0.6229 times | Tue 26 May 2026 | 77.84 (-1.42%) | 78.02 | 77.42 - 79.80 | 1.3206 times | Mon 25 May 2026 | 78.96 (0.09%) | 80.00 | 78.50 - 80.00 | 1.0785 times | Fri 22 May 2026 | 78.89 (-1.55%) | 80.26 | 78.50 - 80.77 | 0.3558 times | Thu 21 May 2026 | 80.13 (-1.03%) | 80.25 | 79.20 - 81.54 | 1.7026 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi BATLIBOI are 71.14 and 77.53
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 76.4 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 82.79 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.51 (-4.84%) | 78.30 | 74.15 - 80.54 | 0.9813 times | Fri 29 May 2026 | 78.30 (-0.75%) | 80.00 | 77.01 - 83.40 | 0.8509 times | Fri 22 May 2026 | 78.89 (-3.4%) | 83.00 | 77.00 - 84.50 | 0.8628 times | Fri 15 May 2026 | 81.67 (-2.06%) | 84.60 | 79.15 - 85.76 | 1.329 times | Fri 08 May 2026 | 83.39 (0.9%) | 82.65 | 79.81 - 84.97 | 1.6651 times | Thu 30 April 2026 | 82.65 (1.72%) | 83.85 | 79.00 - 85.95 | 0.5837 times | Fri 24 April 2026 | 81.25 (0%) | 85.00 | 79.85 - 88.95 | 0.7272 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi BATLIBOI are 71.14 and 77.53
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 72.26 |
| Monthly Target 3 | 76.4 |
| Monthly Target 4 | 78.65 |
| Monthly Target 5 | 82.79 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.51 (-4.84%) | 78.30 | 74.15 - 80.54 | 0.4206 times | Fri 29 May 2026 | 78.30 (-5.26%) | 82.65 | 77.00 - 85.76 | 2.0176 times | Thu 30 April 2026 | 82.65 (0%) | 85.00 | 79.00 - 88.95 | 0.5618 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi BATLIBOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi BATLIBOI
DMA (daily moving average) of Batliboi BATLIBOI
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 78.35 |
| 20 day DMA | 79.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Batliboi BATLIBOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 77.61 | 78.26 |
| 12 day EMA | 78.01 | 78.65 | 79.07 |
| 20 day EMA | 79.02 | 79.5 | 79.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Batliboi BATLIBOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 77.83 | 78.51 |
| 12 day SMA | 78.35 | 78.74 | 78.86 |
| 20 day SMA | 79.56 | 80.03 | 80.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.