Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong Daily Stock price targets for Batliboi BATLIBOI are 86.22 and 96.8

Daily Target 177.63
Daily Target 284.22
Daily Target 388.206666666667
Daily Target 494.8
Daily Target 598.79

Daily price and volume Batliboi

Date Closing Open Range Volume
Tue 21 July 2026 90.82 (11.18%) 82.00 81.61 - 92.19 7.4355 times
Mon 20 July 2026 81.69 (-0.07%) 82.60 81.21 - 83.25 0.1245 times
Fri 17 July 2026 81.75 (-1.21%) 84.96 81.40 - 84.99 0.2251 times
Thu 16 July 2026 82.75 (-1.21%) 83.73 82.11 - 84.90 0.275 times
Wed 15 July 2026 83.76 (0.7%) 83.21 83.21 - 84.50 0.0635 times
Tue 14 July 2026 83.18 (-0.69%) 83.11 83.00 - 85.00 0.2629 times
Mon 13 July 2026 83.76 (-0.64%) 84.00 83.15 - 84.59 0.1614 times
Fri 10 July 2026 84.30 (2.11%) 82.50 82.50 - 85.10 0.5391 times
Thu 09 July 2026 82.56 (0.34%) 82.00 81.87 - 83.75 0.546 times
Wed 08 July 2026 82.28 (-0.95%) 83.00 81.30 - 83.52 0.3671 times
Tue 07 July 2026 83.07 (0.22%) 84.20 82.75 - 84.20 0.4369 times

Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 86.02 and 97

Weekly Target 177.09
Weekly Target 283.96
Weekly Target 388.073333333333
Weekly Target 494.94
Weekly Target 599.05

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Tue 21 July 2026 90.82 (11.09%) 82.60 81.21 - 92.19 2.1109 times
Fri 17 July 2026 81.75 (-3.02%) 84.00 81.40 - 85.00 0.2758 times
Fri 10 July 2026 84.30 (1.96%) 82.68 81.30 - 85.10 0.6781 times
Fri 03 July 2026 82.68 (-2.53%) 85.00 82.50 - 85.00 0.5757 times
Thu 25 June 2026 84.83 (5.34%) 81.01 80.16 - 97.45 3.9804 times
Fri 19 June 2026 80.53 (7.75%) 75.24 75.24 - 85.00 0.4434 times
Fri 12 June 2026 74.74 (0.31%) 74.50 71.21 - 78.30 0.6154 times
Fri 05 June 2026 74.51 (-4.84%) 78.30 74.15 - 80.54 0.4807 times
Fri 29 May 2026 78.30 (-0.75%) 80.00 77.01 - 83.40 0.4169 times
Fri 22 May 2026 78.89 (-3.4%) 83.00 77.00 - 84.50 0.4226 times
Fri 15 May 2026 81.67 (-2.06%) 84.60 79.15 - 85.76 0.651 times

weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 86.02 and 97

Monthly Target 177.09
Monthly Target 283.96
Monthly Target 388.073333333333
Monthly Target 494.94
Monthly Target 599.05

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Tue 21 July 2026 90.82 (9.63%) 83.08 81.21 - 92.19 1.153 times
Tue 30 June 2026 82.84 (5.8%) 78.30 71.21 - 97.45 1.873 times
Fri 29 May 2026 78.30 (-5.26%) 82.65 77.00 - 85.76 0.7618 times
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 0.2121 times
Tue 21 July 2026 (0%) - 0 times

monthly chart Batliboi

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 84.15
12 day DMA 83.57
20 day DMA 84.22
35 day DMA 81.42
50 day DMA 81.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA85.282.3982.74
12 day EMA84.0282.7882.98
20 day EMA83.3882.682.7
35 day EMA82.5782.0882.1
50 day EMA81.4581.0781.04

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1582.6383.04
12 day SMA83.5782.8983.09
20 day SMA84.2283.7783.71
35 day SMA81.4281.0780.97
50 day SMA81.0180.8680.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme