Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong Daily Stock price targets for Batliboi BATLIBOI are 89.85 and 92.91

Daily Target 187.48
Daily Target 289.15
Daily Target 390.543333333333
Daily Target 492.21
Daily Target 593.6

Daily price and volume Batliboi

Date Closing Open Range Volume
Fri 04 September 2026 90.81 (2.74%) 89.90 88.88 - 91.94 0.6698 times
Thu 03 September 2026 88.39 (-5.54%) 93.99 87.00 - 93.99 1.7395 times
Wed 02 September 2026 93.57 (9.95%) 85.10 85.10 - 94.97 3.2281 times
Tue 01 September 2026 85.10 (-1.41%) 84.70 84.70 - 86.96 0.6806 times
Mon 31 August 2026 86.32 (-2.36%) 88.41 85.16 - 89.97 0.5037 times
Fri 28 August 2026 88.41 (3.98%) 85.95 84.54 - 90.00 0.9273 times
Thu 27 August 2026 85.03 (-2.07%) 85.50 83.60 - 87.38 0.6776 times
Wed 26 August 2026 86.83 (0.81%) 86.00 85.31 - 87.50 0.335 times
Tue 25 August 2026 86.13 (-1.68%) 87.50 85.30 - 88.50 0.5491 times
Mon 24 August 2026 87.60 (2.73%) 86.69 84.36 - 88.00 0.6894 times
Fri 21 August 2026 85.27 (0.54%) 86.39 84.01 - 86.45 0.6293 times

Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 87.76 and 98.03

Weekly Target 179.89
Weekly Target 285.35
Weekly Target 390.16
Weekly Target 495.62
Weekly Target 5100.43

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Fri 04 September 2026 90.81 (2.71%) 88.41 84.70 - 94.97 0.6337 times
Fri 28 August 2026 88.41 (3.68%) 86.69 83.60 - 90.00 0.2952 times
Fri 21 August 2026 85.27 (-4.79%) 90.80 84.01 - 90.80 0.3442 times
Fri 14 August 2026 89.56 (-1.72%) 90.00 84.01 - 93.85 1.5634 times
Fri 07 August 2026 91.13 (11.3%) 82.00 82.00 - 106.50 4.6593 times
Fri 31 July 2026 81.88 (-3.59%) 87.64 81.35 - 87.85 0.1958 times
Fri 24 July 2026 84.93 (3.89%) 82.60 81.21 - 93.69 1.4949 times
Fri 17 July 2026 81.75 (-3.02%) 84.00 81.40 - 85.00 0.1467 times
Fri 10 July 2026 84.30 (1.96%) 82.68 81.30 - 85.10 0.3606 times
Fri 03 July 2026 82.68 (-2.53%) 85.00 82.50 - 85.00 0.3062 times
Thu 25 June 2026 84.83 (5.34%) 81.01 80.16 - 97.45 2.1167 times

weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 87.76 and 98.03

Monthly Target 179.89
Monthly Target 285.35
Monthly Target 390.16
Monthly Target 495.62
Monthly Target 5100.43

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Fri 04 September 2026 90.81 (5.2%) 84.70 84.70 - 94.97 0.2428 times
Mon 31 August 2026 86.32 (5.42%) 82.00 82.00 - 106.50 2.8582 times
Fri 31 July 2026 81.88 (-1.16%) 83.08 81.21 - 93.69 1.003 times
Tue 30 June 2026 82.84 (5.8%) 78.30 71.21 - 97.45 1.2474 times
Fri 29 May 2026 78.30 (-5.26%) 82.65 77.00 - 85.76 0.5074 times
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 0.1413 times
Sat 05 September 2026 (0%) - 0 times

monthly chart Batliboi

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 88.84
12 day DMA 87.36
20 day DMA 87.45
35 day DMA 87.23
50 day DMA 86.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA89.388.5488.61
12 day EMA88.287.7387.61
20 day EMA87.7287.487.3
35 day EMA86.8286.5986.48
50 day EMA86.2686.0785.98

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8488.3687.69
12 day SMA87.3686.9286.7
20 day SMA87.4587.4788.18
35 day SMA87.2386.9786.81
50 day SMA86.0185.8985.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme