Login or Join
HomepageBatliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi BATLIBOI are 87.54 and 95.21
| Daily Target 1 | 86.21 |
| Daily Target 2 | 88.86 |
| Daily Target 3 | 93.88 |
| Daily Target 4 | 96.53 |
| Daily Target 5 | 101.55 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 91.51 (-3.3%) | 98.90 | 91.23 - 98.90 | 0.1222 times | Fri 16 October 2026 | 94.63 (2.29%) | 92.55 | 90.18 - 96.60 | 1.0257 times | Thu 15 October 2026 | 92.51 (-1.92%) | 96.19 | 92.00 - 96.19 | 0.2892 times | Wed 14 October 2026 | 94.32 (1.79%) | 91.25 | 91.21 - 97.30 | 1.8337 times | Tue 13 October 2026 | 92.66 (0.49%) | 93.98 | 90.42 - 95.88 | 0.3214 times | Mon 12 October 2026 | 92.21 (-0.08%) | 92.75 | 91.64 - 96.50 | 0.829 times | Fri 09 October 2026 | 92.28 (-1.81%) | 96.90 | 91.00 - 96.90 | 0.2652 times | Thu 08 October 2026 | 93.98 (-0.86%) | 97.80 | 89.00 - 97.80 | 0.7593 times | Wed 07 October 2026 | 94.80 (-1.41%) | 96.83 | 93.01 - 98.82 | 1.2091 times | Tue 06 October 2026 | 96.16 (7.11%) | 89.80 | 89.75 - 99.32 | 3.3452 times | Mon 05 October 2026 | 89.78 (9.02%) | 84.00 | 81.50 - 90.61 | 1.3747 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi BATLIBOI are 87.54 and 95.21
| Weekly Target 1 | 86.21 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 93.88 |
| Weekly Target 4 | 96.53 |
| Weekly Target 5 | 101.55 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 91.51 (-3.3%) | 98.90 | 91.23 - 98.90 | 0.0463 times | Fri 16 October 2026 | 94.63 (2.55%) | 92.75 | 90.18 - 97.30 | 1.6286 times | Fri 09 October 2026 | 92.28 (12.06%) | 84.00 | 81.50 - 99.32 | 2.6343 times | Thu 01 October 2026 | 82.35 (-1.48%) | 84.25 | 79.24 - 87.50 | 0.508 times | Fri 25 September 2026 | 83.59 (3.08%) | 81.11 | 81.11 - 86.50 | 0.5723 times | Fri 18 September 2026 | 81.09 (-5.61%) | 86.00 | 78.11 - 86.00 | 1.0368 times | Fri 11 September 2026 | 85.91 (-5.4%) | 92.28 | 84.50 - 92.28 | 1.0365 times | Fri 04 September 2026 | 90.81 (2.71%) | 88.41 | 84.70 - 94.97 | 1.2629 times | Fri 28 August 2026 | 88.41 (3.68%) | 86.69 | 83.60 - 90.00 | 0.5884 times | Fri 21 August 2026 | 85.27 (-4.79%) | 90.80 | 84.01 - 90.80 | 0.686 times | Fri 14 August 2026 | 89.56 (-1.72%) | 90.00 | 84.01 - 93.85 | 3.1158 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi BATLIBOI are 85.38 and 105.46
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 90.023333333333 |
| Monthly Target 4 | 100.81 |
| Monthly Target 5 | 110.1 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 91.51 (10.32%) | 83.90 | 79.24 - 99.32 | 0.8539 times | Wed 30 September 2026 | 82.95 (-3.9%) | 84.70 | 78.11 - 94.97 | 0.8077 times | Mon 31 August 2026 | 86.32 (5.42%) | 82.00 | 82.00 - 106.50 | 2.6503 times | Fri 31 July 2026 | 81.88 (-1.16%) | 83.08 | 81.21 - 93.69 | 0.93 times | Tue 30 June 2026 | 82.84 (5.8%) | 78.30 | 71.21 - 97.45 | 1.1567 times | Fri 29 May 2026 | 78.30 (-5.26%) | 82.65 | 77.00 - 85.76 | 0.4705 times | Thu 30 April 2026 | 82.65 (0%) | 85.00 | 79.00 - 88.95 | 0.131 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi BATLIBOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi BATLIBOI
DMA (daily moving average) of Batliboi BATLIBOI
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 92.27 |
| 20 day DMA | 88.91 |
| 35 day DMA | 87.77 |
| 50 day DMA | 87.59 |
| 100 day DMA | 85.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Batliboi BATLIBOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 93.42 | 92.82 |
| 12 day EMA | 91.59 | 91.6 | 91.05 |
| 20 day EMA | 90.23 | 90.09 | 89.61 |
| 35 day EMA | 89.16 | 89.02 | 88.69 |
| 50 day EMA | 88.26 | 88.13 | 87.86 |
SMA (simple moving average) of Batliboi BATLIBOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 93.27 | 92.8 |
| 12 day SMA | 92.27 | 91.55 | 90.77 |
| 20 day SMA | 88.91 | 88.39 | 87.6 |
| 35 day SMA | 87.77 | 87.59 | 87.36 |
| 50 day SMA | 87.59 | 87.81 | 87.81 |
| 100 day SMA | 85.06 | 84.92 | 84.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.