BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia Strong Daily Stock price targets for BataIndia BATAINDIA are 1055.8 and 1073.7 | Daily Target 1 | 1052.37 | | Daily Target 2 | 1059.23 | | Daily Target 3 | 1070.2666666667 | | Daily Target 4 | 1077.13 | | Daily Target 5 | 1088.17 |
Daily price and volume Bata India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1066.10 (-0.41%) |
1075.70 |
1063.40 - 1081.30 |
0.2587 times |
Mon 03 November 2025 |
1070.50 (-0.01%) |
1070.60 |
1068.00 - 1073.70 |
0.2513 times |
Fri 31 October 2025 |
1070.60 (-0.13%) |
1070.50 |
1067.80 - 1074.90 |
0.2717 times |
Thu 30 October 2025 |
1072.00 (-0.46%) |
1077.00 |
1069.50 - 1084.30 |
1.867 times |
Wed 29 October 2025 |
1077.00 (-2.18%) |
1101.00 |
1065.30 - 1102.50 |
2.3087 times |
Tue 28 October 2025 |
1101.00 (-5.59%) |
1110.10 |
1088.00 - 1136.30 |
4.2051 times |
Mon 27 October 2025 |
1166.20 (0.09%) |
1168.00 |
1157.30 - 1195.00 |
0.3985 times |
Fri 24 October 2025 |
1165.10 (-0.21%) |
1168.00 |
1158.60 - 1174.00 |
0.1554 times |
Thu 23 October 2025 |
1167.60 (0.18%) |
1165.50 |
1161.90 - 1178.50 |
0.2551 times |
Tue 21 October 2025 |
1165.50 (0.06%) |
1170.00 |
1161.60 - 1170.80 |
0.0287 times |
Mon 20 October 2025 |
1164.80 (1.26%) |
1155.00 |
1144.30 - 1172.20 |
0.2214 times |
Weekly price and charts BataIndia Strong weekly Stock price targets for BataIndia BATAINDIA are 1055.8 and 1073.7 | Weekly Target 1 | 1052.37 | | Weekly Target 2 | 1059.23 | | Weekly Target 3 | 1070.2666666667 | | Weekly Target 4 | 1077.13 | | Weekly Target 5 | 1088.17 |
Weekly price and volumes for Bata India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1066.10 (-0.42%) |
1070.60 |
1063.40 - 1081.30 |
0.1613 times |
Fri 31 October 2025 |
1070.60 (-8.11%) |
1168.00 |
1065.30 - 1195.00 |
2.8636 times |
Fri 24 October 2025 |
1165.10 (1.29%) |
1155.00 |
1144.30 - 1178.50 |
0.209 times |
Fri 17 October 2025 |
1150.30 (-1.6%) |
1170.00 |
1108.30 - 1175.50 |
0.6382 times |
Fri 10 October 2025 |
1169.00 (-3.5%) |
1201.00 |
1163.00 - 1238.00 |
0.385 times |
Fri 03 October 2025 |
1211.40 (3.71%) |
1185.10 |
1151.00 - 1235.20 |
0.4636 times |
Fri 26 September 2025 |
1168.10 (-5.62%) |
1244.00 |
1165.10 - 1249.50 |
0.2387 times |
Fri 19 September 2025 |
1237.70 (-1.71%) |
1260.40 |
1232.50 - 1282.50 |
0.7581 times |
Fri 12 September 2025 |
1259.20 (1.38%) |
1236.90 |
1203.10 - 1260.00 |
0.9712 times |
Fri 05 September 2025 |
1242.10 (13.11%) |
1100.00 |
1095.90 - 1255.00 |
3.3112 times |
Fri 29 August 2025 |
1098.10 (-0.61%) |
1110.00 |
1060.00 - 1119.90 |
0.8855 times |
Monthly price and charts BataIndia Strong monthly Stock price targets for BataIndia BATAINDIA are 1055.8 and 1073.7 | Monthly Target 1 | 1052.37 | | Monthly Target 2 | 1059.23 | | Monthly Target 3 | 1070.2666666667 | | Monthly Target 4 | 1077.13 | | Monthly Target 5 | 1088.17 |
Monthly price and volumes Bata India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1066.10 (-0.42%) |
1070.60 |
1063.40 - 1081.30 |
0.055 times |
Fri 31 October 2025 |
1070.60 (-8.1%) |
1176.00 |
1065.30 - 1238.00 |
1.4918 times |
Tue 30 September 2025 |
1165.00 (6.09%) |
1100.00 |
1095.90 - 1282.50 |
1.8593 times |
Fri 29 August 2025 |
1098.10 (-7.82%) |
1191.20 |
1025.10 - 1198.00 |
1.3459 times |
Thu 31 July 2025 |
1191.30 (-2.45%) |
1221.90 |
1187.00 - 1284.90 |
0.7716 times |
Mon 30 June 2025 |
1221.20 (-3.37%) |
1263.80 |
1193.50 - 1272.90 |
0.4881 times |
Fri 30 May 2025 |
1263.80 (4.58%) |
1210.90 |
1185.00 - 1300.70 |
0.9642 times |
Wed 30 April 2025 |
1208.40 (-0.94%) |
1205.00 |
1140.30 - 1255.90 |
0.6534 times |
Fri 28 March 2025 |
1219.90 (-0.1%) |
1224.00 |
1177.00 - 1294.00 |
0.631 times |
Fri 28 February 2025 |
1221.10 (-5.84%) |
1364.05 |
1213.80 - 1424.60 |
1.7397 times |
Fri 31 January 2025 |
1296.80 (-5.68%) |
1378.10 |
1228.05 - 1479.00 |
1.3053 times |
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value | | 5 day DMA | 1071.24 | | 12 day DMA | 1119.73 | | 20 day DMA | 1137.09 | | 35 day DMA | 1170.96 | | 50 day DMA | 1171.1 | | 100 day DMA | 1186.01 | | 150 day DMA | 1199.84 | | 200 day DMA | 1220.35 | EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1079.13 | 1085.65 | 1093.23 | | 12 day EMA | 1107.2 | 1114.67 | 1122.7 | | 20 day EMA | 1126.69 | 1133.06 | 1139.64 | | 35 day EMA | 1143.11 | 1147.64 | 1152.18 | | 50 day EMA | 1156.33 | 1160.01 | 1163.66 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1071.24 | 1078.22 | 1097.36 | | 12 day SMA | 1119.73 | 1126.53 | 1130.96 | | 20 day SMA | 1137.09 | 1144.8 | 1151.84 | | 35 day SMA | 1170.96 | 1176.48 | 1181.4 | | 50 day SMA | 1171.1 | 1172.15 | 1173.36 | | 100 day SMA | 1186.01 | 1187.55 | 1189.04 | | 150 day SMA | 1199.84 | 1200.82 | 1201.88 | | 200 day SMA | 1220.35 | 1221.84 | 1223.61 |
|
|
