Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 750.7 and 766.7
| Daily Target 1 | 737.82 |
| Daily Target 2 | 747.58 |
| Daily Target 3 | 753.81666666667 |
| Daily Target 4 | 763.58 |
| Daily Target 5 | 769.82 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 757.35 (1.44%) | 748.95 | 744.05 - 760.05 | 0.76 times | Thu 16 April 2026 | 746.60 (0.83%) | 749.95 | 736.95 - 753.85 | 0.5572 times | Wed 15 April 2026 | 740.45 (0.95%) | 738.00 | 735.00 - 755.00 | 1.3026 times | Mon 13 April 2026 | 733.45 (2.52%) | 707.00 | 692.00 - 736.00 | 0.928 times | Fri 10 April 2026 | 715.45 (2.03%) | 708.50 | 702.00 - 718.50 | 0.6282 times | Thu 09 April 2026 | 701.20 (-0.42%) | 709.00 | 687.00 - 709.00 | 0.6752 times | Wed 08 April 2026 | 704.15 (5.18%) | 693.00 | 678.10 - 709.00 | 1.0293 times | Tue 07 April 2026 | 669.50 (0.45%) | 667.90 | 662.65 - 676.00 | 0.7198 times | Mon 06 April 2026 | 666.50 (1.42%) | 657.15 | 639.55 - 688.55 | 1.6939 times | Thu 02 April 2026 | 657.15 (4.63%) | 621.80 | 612.00 - 662.00 | 1.7057 times | Wed 01 April 2026 | 628.05 (3.38%) | 631.95 | 622.30 - 647.15 | 1.5036 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 724.68 and 792.73
| Weekly Target 1 | 668.42 |
| Weekly Target 2 | 712.88 |
| Weekly Target 3 | 736.46666666667 |
| Weekly Target 4 | 780.93 |
| Weekly Target 5 | 804.52 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 757.35 (5.86%) | 707.00 | 692.00 - 760.05 | 0.6885 times | Fri 10 April 2026 | 715.45 (8.87%) | 657.15 | 639.55 - 718.50 | 0.9211 times | Thu 02 April 2026 | 657.15 (3.95%) | 621.00 | 605.00 - 662.00 | 0.8515 times | Fri 27 March 2026 | 632.15 (-4.7%) | 660.00 | 622.05 - 665.45 | 1.3095 times | Fri 20 March 2026 | 663.30 (-5.16%) | 699.50 | 641.50 - 700.60 | 1.5406 times | Fri 13 March 2026 | 699.40 (-5.96%) | 735.00 | 696.80 - 735.15 | 0.6635 times | Fri 06 March 2026 | 743.75 (-5.74%) | 759.00 | 731.00 - 776.20 | 0.7121 times | Fri 27 February 2026 | 789.00 (-2.82%) | 816.00 | 786.70 - 821.35 | 0.4482 times | Fri 20 February 2026 | 811.90 (-4.73%) | 851.90 | 809.65 - 851.90 | 0.5995 times | Fri 13 February 2026 | 852.25 (0.37%) | 851.10 | 840.20 - 958.55 | 2.2656 times | Fri 06 February 2026 | 849.10 (-1.28%) | 869.95 | 840.05 - 913.20 | 0.5281 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 684.68 and 832.73
| Monthly Target 1 | 561.75 |
| Monthly Target 2 | 659.55 |
| Monthly Target 3 | 709.8 |
| Monthly Target 4 | 807.6 |
| Monthly Target 5 | 857.85 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 757.35 (24.67%) | 631.95 | 612.00 - 760.05 | 0.6716 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 1.3402 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 1.1558 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.4225 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.5774 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.476 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.4612 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.8212 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.3183 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.7558 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.4781 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 738.66 |
| 12 day DMA | 693.95 |
| 20 day DMA | 677.05 |
| 35 day DMA | 707.63 |
| 50 day DMA | 752.88 |
| 100 day DMA | 845.84 |
| 150 day DMA | 947.7 |
| 200 day DMA | 1007.38 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.38 | 727.39 | 717.78 |
| 12 day EMA | 711.35 | 702.99 | 695.06 |
| 20 day EMA | 706 | 700.6 | 695.76 |
| 35 day EMA | 727.54 | 725.79 | 724.57 |
| 50 day EMA | 760.1 | 760.21 | 760.77 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.66 | 727.43 | 718.94 |
| 12 day SMA | 693.95 | 683.51 | 676.3 |
| 20 day SMA | 677.05 | 673.08 | 670.72 |
| 35 day SMA | 707.63 | 709.18 | 711.44 |
| 50 day SMA | 752.88 | 755.04 | 757.31 |
| 100 day SMA | 845.84 | 848.39 | 851.07 |
| 150 day SMA | 947.7 | 950.93 | 954.25 |
| 200 day SMA | 1007.38 | 1009.67 | 1011.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.