Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 787.03 and 807.03
| Daily Target 1 | 783.02 |
| Daily Target 2 | 791.03 |
| Daily Target 3 | 803.01666666667 |
| Daily Target 4 | 811.03 |
| Daily Target 5 | 823.02 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 799.05 (-1.64%) | 815.00 | 795.00 - 815.00 | 0.7908 times | Mon 23 February 2026 | 812.35 (0.06%) | 816.00 | 807.10 - 821.35 | 0.8775 times | Fri 20 February 2026 | 811.90 (-1.65%) | 828.00 | 809.65 - 828.00 | 1.3336 times | Thu 19 February 2026 | 825.50 (-1.37%) | 839.90 | 823.80 - 839.90 | 0.7804 times | Wed 18 February 2026 | 836.95 (-0.22%) | 840.65 | 831.35 - 847.65 | 0.6677 times | Tue 17 February 2026 | 838.80 (1.2%) | 828.85 | 823.75 - 842.80 | 0.854 times | Mon 16 February 2026 | 828.85 (-2.75%) | 851.90 | 821.10 - 851.90 | 1.5998 times | Fri 13 February 2026 | 852.25 (-3.58%) | 867.90 | 840.20 - 880.70 | 1.1854 times | Thu 12 February 2026 | 883.85 (-2.34%) | 904.00 | 880.00 - 904.00 | 0.9097 times | Wed 11 February 2026 | 905.00 (-1.48%) | 917.00 | 902.65 - 921.00 | 1.0012 times | Tue 10 February 2026 | 918.55 (3.88%) | 903.95 | 900.00 - 958.55 | 15.4774 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 783.85 and 810.2
| Weekly Target 1 | 778.78 |
| Weekly Target 2 | 788.92 |
| Weekly Target 3 | 805.13333333333 |
| Weekly Target 4 | 815.27 |
| Weekly Target 5 | 831.48 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 799.05 (-1.58%) | 816.00 | 795.00 - 821.35 | 0.3512 times | Fri 20 February 2026 | 811.90 (-4.73%) | 851.90 | 809.65 - 851.90 | 1.1022 times | Fri 13 February 2026 | 852.25 (0.37%) | 851.10 | 840.20 - 958.55 | 4.1655 times | Fri 06 February 2026 | 849.10 (-1.28%) | 869.95 | 840.05 - 913.20 | 0.971 times | Fri 30 January 2026 | 860.10 (0.99%) | 853.95 | 838.95 - 874.85 | 0.6161 times | Fri 23 January 2026 | 851.70 (-5.66%) | 902.00 | 845.00 - 914.75 | 0.8523 times | Fri 16 January 2026 | 902.80 (-2.52%) | 921.60 | 900.00 - 923.40 | 0.4217 times | Fri 09 January 2026 | 926.15 (-2.53%) | 951.00 | 914.85 - 958.75 | 0.5674 times | Fri 02 January 2026 | 950.15 (-0.05%) | 950.20 | 935.30 - 951.70 | 0.6277 times | Fri 26 December 2025 | 950.65 (0%) | 952.95 | 944.10 - 956.90 | 0.3248 times | Fri 19 December 2025 | 950.65 (-1%) | 967.00 | 931.10 - 968.95 | 0.5786 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 715.25 and 878.8
| Monthly Target 1 | 687.32 |
| Monthly Target 2 | 743.18 |
| Monthly Target 3 | 850.86666666667 |
| Monthly Target 4 | 906.73 |
| Monthly Target 5 | 1014.42 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 799.05 (-7.1%) | 869.95 | 795.00 - 958.55 | 1.1554 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.4527 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.6187 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.51 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.5656 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.9513 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.4125 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8097 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5122 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.0119 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.6857 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 817.15 |
| 12 day DMA | 849.77 |
| 20 day DMA | 853.49 |
| 35 day DMA | 872.16 |
| 50 day DMA | 894.77 |
| 100 day DMA | 981.72 |
| 150 day DMA | 1048.57 |
| 200 day DMA | 1094.72 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.15 | 824.7 | 830.87 |
| 12 day EMA | 835.96 | 842.67 | 848.18 |
| 20 day EMA | 849.91 | 855.26 | 859.77 |
| 35 day EMA | 873.12 | 877.48 | 881.31 |
| 50 day EMA | 892.7 | 896.52 | 899.95 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.15 | 825.1 | 828.4 |
| 12 day SMA | 849.77 | 853.94 | 857.21 |
| 20 day SMA | 853.49 | 856.25 | 858.03 |
| 35 day SMA | 872.16 | 876.68 | 880.62 |
| 50 day SMA | 894.77 | 898 | 900.95 |
| 100 day SMA | 981.72 | 985.38 | 988.82 |
| 150 day SMA | 1048.57 | 1051.37 | 1054.15 |
| 200 day SMA | 1094.72 | 1096.7 | 1098.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.