BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia Strong Daily Stock price targets for BataIndia BATAINDIA are 943.73 and 962.08 | Daily Target 1 | 929.18 | | Daily Target 2 | 939.92 | | Daily Target 3 | 947.53333333333 | | Daily Target 4 | 958.27 | | Daily Target 5 | 965.88 |
Daily price and volume Bata India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
950.65 (1.12%) |
948.00 |
936.80 - 955.15 |
1.1379 times |
Thu 18 December 2025 |
940.10 (0.09%) |
939.30 |
931.10 - 943.95 |
0.6273 times |
Wed 17 December 2025 |
939.30 (-1.01%) |
950.00 |
937.00 - 950.00 |
0.9952 times |
Tue 16 December 2025 |
948.90 (-1.08%) |
959.30 |
945.00 - 959.30 |
0.9894 times |
Mon 15 December 2025 |
959.30 (-0.1%) |
967.00 |
955.55 - 968.95 |
0.5086 times |
Sat 13 December 2025 |
960.25 (0%) |
963.10 |
957.40 - 965.00 |
0.7162 times |
Fri 12 December 2025 |
960.25 (0.03%) |
963.10 |
957.40 - 965.00 |
0.7162 times |
Thu 11 December 2025 |
959.95 (-1.29%) |
972.50 |
958.00 - 975.10 |
1.2978 times |
Wed 10 December 2025 |
972.50 (-1.19%) |
980.00 |
970.00 - 993.70 |
1.0119 times |
Tue 09 December 2025 |
984.20 (3.76%) |
951.20 |
942.00 - 996.85 |
1.9995 times |
Mon 08 December 2025 |
948.50 (-1.91%) |
972.00 |
945.05 - 972.00 |
1.0466 times |
Weekly price and charts BataIndia Strong weekly Stock price targets for BataIndia BATAINDIA are 921.95 and 959.8 | Weekly Target 1 | 912.38 | | Weekly Target 2 | 931.52 | | Weekly Target 3 | 950.23333333333 | | Weekly Target 4 | 969.37 | | Weekly Target 5 | 988.08 |
Weekly price and volumes for Bata India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
950.65 (-1%) |
967.00 |
931.10 - 968.95 |
0.4359 times |
Sat 13 December 2025 |
960.25 (-0.69%) |
972.00 |
942.00 - 996.85 |
0.6949 times |
Fri 05 December 2025 |
966.95 (-3.23%) |
1000.10 |
953.05 - 1004.05 |
0.9771 times |
Fri 28 November 2025 |
999.20 (-0.12%) |
1000.40 |
996.00 - 1010.00 |
0.4114 times |
Fri 21 November 2025 |
1000.40 (-2.6%) |
1027.10 |
996.50 - 1029.90 |
0.7544 times |
Fri 14 November 2025 |
1027.10 (-3.28%) |
1065.00 |
1024.00 - 1066.10 |
0.5559 times |
Fri 07 November 2025 |
1061.90 (-0.81%) |
1070.60 |
1043.00 - 1081.30 |
0.47 times |
Fri 31 October 2025 |
1070.60 (-8.11%) |
1168.00 |
1065.30 - 1195.00 |
4.399 times |
Fri 24 October 2025 |
1165.10 (1.29%) |
1155.00 |
1144.30 - 1178.50 |
0.3211 times |
Fri 17 October 2025 |
1150.30 (-1.6%) |
1170.00 |
1108.30 - 1175.50 |
0.9803 times |
Fri 10 October 2025 |
1169.00 (-3.5%) |
1201.00 |
1163.00 - 1238.00 |
0.5915 times |
Monthly price and charts BataIndia Strong monthly Stock price targets for BataIndia BATAINDIA are 904.4 and 977.35 | Monthly Target 1 | 888.98 | | Monthly Target 2 | 919.82 | | Monthly Target 3 | 961.93333333333 | | Monthly Target 4 | 992.77 | | Monthly Target 5 | 1034.88 |
Monthly price and volumes Bata India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
950.65 (-4.86%) |
1000.10 |
931.10 - 1004.05 |
0.5103 times |
Fri 28 November 2025 |
999.20 (-6.67%) |
1070.60 |
996.00 - 1081.30 |
0.5306 times |
Fri 31 October 2025 |
1070.60 (-8.1%) |
1176.00 |
1065.30 - 1238.00 |
1.6289 times |
Tue 30 September 2025 |
1165.00 (6.09%) |
1100.00 |
1095.90 - 1282.50 |
2.0301 times |
Fri 29 August 2025 |
1098.10 (-7.82%) |
1191.20 |
1025.10 - 1198.00 |
1.4696 times |
Thu 31 July 2025 |
1191.30 (-2.45%) |
1221.90 |
1187.00 - 1284.90 |
0.8425 times |
Mon 30 June 2025 |
1221.20 (-3.37%) |
1263.80 |
1193.50 - 1272.90 |
0.5329 times |
Fri 30 May 2025 |
1263.80 (4.58%) |
1210.90 |
1185.00 - 1300.70 |
1.0527 times |
Wed 30 April 2025 |
1208.40 (-0.94%) |
1205.00 |
1140.30 - 1255.90 |
0.7134 times |
Fri 28 March 2025 |
1219.90 (-0.1%) |
1224.00 |
1177.00 - 1294.00 |
0.689 times |
Fri 28 February 2025 |
1221.10 (-5.84%) |
1364.05 |
1213.80 - 1424.60 |
1.8996 times |
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value | | 5 day DMA | 947.65 | | 12 day DMA | 957.57 | | 20 day DMA | 968.66 | | 35 day DMA | 997.33 | | 50 day DMA | 1038.41 | | 100 day DMA | 1110.07 | | 150 day DMA | 1150.31 | | 200 day DMA | 1168.47 | EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 948.72 | 947.75 | 951.57 | | 12 day EMA | 958.19 | 959.56 | 963.1 | | 20 day EMA | 972.62 | 974.93 | 978.59 | | 35 day EMA | 1007.5 | 1010.85 | 1015.01 | | 50 day EMA | 1042.96 | 1046.73 | 1051.08 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 947.65 | 949.57 | 953.6 | | 12 day SMA | 957.57 | 958.38 | 961.49 | | 20 day SMA | 968.66 | 971.41 | 974.43 | | 35 day SMA | 997.33 | 1000.76 | 1004.53 | | 50 day SMA | 1038.41 | 1042.84 | 1048.06 | | 100 day SMA | 1110.07 | 1112.54 | 1115.19 | | 150 day SMA | 1150.31 | 1152.27 | 1154.32 | | 200 day SMA | 1168.47 | 1169.82 | 1171.53 |
|
|
