BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia Strong Daily Stock price targets for BataIndia BATAINDIA are 1088.1 and 1129.9 | Daily Target 1 | 1056.9 | | Daily Target 2 | 1077.5 | | Daily Target 3 | 1098.7 | | Daily Target 4 | 1119.3 | | Daily Target 5 | 1140.5 |
Daily price and volume Bata India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1098.10 (1.73%) |
1090.00 |
1078.10 - 1119.90 |
1.8443 times |
Thu 28 August 2025 |
1079.40 (1.35%) |
1067.30 |
1065.00 - 1084.30 |
0.3723 times |
Tue 26 August 2025 |
1065.00 (-2.81%) |
1095.10 |
1060.00 - 1097.10 |
0.4338 times |
Mon 25 August 2025 |
1095.80 (-0.81%) |
1110.00 |
1091.10 - 1115.00 |
0.1787 times |
Fri 22 August 2025 |
1104.80 (-1.23%) |
1118.60 |
1101.00 - 1122.90 |
0.4611 times |
Thu 21 August 2025 |
1118.60 (-1.1%) |
1131.00 |
1113.30 - 1136.00 |
0.2631 times |
Wed 20 August 2025 |
1131.00 (-0.95%) |
1150.00 |
1125.60 - 1150.20 |
0.2441 times |
Tue 19 August 2025 |
1141.80 (1.92%) |
1125.80 |
1101.20 - 1150.00 |
1.0651 times |
Mon 18 August 2025 |
1120.30 (6.73%) |
1081.00 |
1065.50 - 1133.00 |
2.4463 times |
Thu 14 August 2025 |
1049.70 (-4.3%) |
1096.10 |
1025.10 - 1098.90 |
2.6912 times |
Wed 13 August 2025 |
1096.90 (-3.42%) |
1132.10 |
1090.00 - 1135.00 |
0.9137 times |
Weekly price and charts BataIndia Strong weekly Stock price targets for BataIndia BATAINDIA are 1049.1 and 1109 | Weekly Target 1 | 1032.77 | | Weekly Target 2 | 1065.43 | | Weekly Target 3 | 1092.6666666667 | | Weekly Target 4 | 1125.33 | | Weekly Target 5 | 1152.57 |
Weekly price and volumes for Bata India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1098.10 (-0.61%) |
1110.00 |
1060.00 - 1119.90 |
1.335 times |
Fri 22 August 2025 |
1104.80 (5.25%) |
1081.00 |
1065.50 - 1150.20 |
2.1138 times |
Thu 14 August 2025 |
1049.70 (-11.2%) |
1178.10 |
1025.10 - 1192.00 |
2.2099 times |
Fri 08 August 2025 |
1182.10 (-0.35%) |
1198.00 |
1173.00 - 1198.00 |
0.2549 times |
Fri 01 August 2025 |
1186.20 (-1.54%) |
1204.80 |
1185.00 - 1207.70 |
0.3422 times |
Fri 25 July 2025 |
1204.80 (-1.21%) |
1219.50 |
1202.00 - 1228.90 |
0.6477 times |
Fri 18 July 2025 |
1219.50 (-1.58%) |
1239.10 |
1217.10 - 1273.10 |
0.7796 times |
Fri 11 July 2025 |
1239.10 (0.02%) |
1239.10 |
1219.90 - 1284.90 |
1.3426 times |
Fri 04 July 2025 |
1238.80 (0.62%) |
1236.00 |
1218.00 - 1245.00 |
0.5129 times |
Fri 27 June 2025 |
1231.20 (2.64%) |
1195.00 |
1193.50 - 1234.80 |
0.4614 times |
Fri 20 June 2025 |
1199.50 (-1.2%) |
1215.90 |
1196.10 - 1226.60 |
0.3024 times |
Monthly price and charts BataIndia Strong monthly Stock price targets for BataIndia BATAINDIA are 975.15 and 1148.05 | Monthly Target 1 | 934.17 | | Monthly Target 2 | 1016.13 | | Monthly Target 3 | 1107.0666666667 | | Monthly Target 4 | 1189.03 | | Monthly Target 5 | 1279.97 |
Monthly price and volumes Bata India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1098.10 (-7.82%) |
1191.20 |
1025.10 - 1198.00 |
1.2275 times |
Thu 31 July 2025 |
1191.30 (-2.45%) |
1221.90 |
1187.00 - 1284.90 |
0.7037 times |
Mon 30 June 2025 |
1221.20 (-3.37%) |
1263.80 |
1193.50 - 1272.90 |
0.4451 times |
Fri 30 May 2025 |
1263.80 (4.58%) |
1210.90 |
1185.00 - 1300.70 |
0.8793 times |
Wed 30 April 2025 |
1208.40 (-0.94%) |
1205.00 |
1140.30 - 1255.90 |
0.5959 times |
Fri 28 March 2025 |
1219.90 (-0.1%) |
1224.00 |
1177.00 - 1294.00 |
0.5755 times |
Fri 28 February 2025 |
1221.10 (-5.84%) |
1364.05 |
1213.80 - 1424.60 |
1.5866 times |
Fri 31 January 2025 |
1296.80 (-5.68%) |
1378.10 |
1228.05 - 1479.00 |
1.1905 times |
Tue 31 December 2024 |
1374.90 (-2.55%) |
1412.00 |
1327.85 - 1457.50 |
1.4267 times |
Fri 29 November 2024 |
1410.85 (4.07%) |
1365.00 |
1275.55 - 1418.15 |
1.3693 times |
Thu 31 October 2024 |
1355.65 (-5.84%) |
1440.00 |
1340.00 - 1468.80 |
1.5378 times |
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value | | 5 day DMA | 1088.62 | | 12 day DMA | 1103.1 | | 20 day DMA | 1136.43 | | 35 day DMA | 1172.95 | | 50 day DMA | 1188.3 | | 100 day DMA | 1207.42 | | 150 day DMA | 1229.23 | | 200 day DMA | 1265.88 | EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1092.65 | 1089.92 | 1095.18 | | 12 day EMA | 1110.49 | 1112.74 | 1118.8 | | 20 day EMA | 1129.81 | 1133.15 | 1138.8 | | 35 day EMA | 1155.36 | 1158.73 | 1163.4 | | 50 day EMA | 1180.54 | 1183.9 | 1188.16 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1088.62 | 1092.72 | 1103.04 | | 12 day SMA | 1103.1 | 1110.21 | 1118.77 | | 20 day SMA | 1136.43 | 1141.54 | 1147.37 | | 35 day SMA | 1172.95 | 1177.73 | 1182.45 | | 50 day SMA | 1188.3 | 1190.55 | 1193.33 | | 100 day SMA | 1207.42 | 1208.69 | 1210.33 | | 150 day SMA | 1229.23 | 1230.59 | 1232.14 | | 200 day SMA | 1265.88 | 1267.18 | 1268.56 |
|
|
