BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia Strong Daily Stock price targets for BataIndia BATAINDIA are 1177.25 and 1220.7 | Daily Target 1 | 1166.3 | | Daily Target 2 | 1188.2 | | Daily Target 3 | 1209.75 | | Daily Target 4 | 1231.65 | | Daily Target 5 | 1253.2 |
Daily price and volume Bata India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1210.10 (-1.25%) |
1225.40 |
1187.85 - 1231.30 |
0.8782 times |
Thu 03 April 2025 |
1225.40 (-1.4%) |
1228.00 |
1216.55 - 1235.55 |
0.5295 times |
Wed 02 April 2025 |
1242.80 (0.92%) |
1233.10 |
1216.35 - 1253.00 |
0.792 times |
Tue 01 April 2025 |
1231.50 (0.95%) |
1205.00 |
1203.00 - 1240.25 |
0.6006 times |
Fri 28 March 2025 |
1219.90 (1.48%) |
1204.20 |
1204.20 - 1224.40 |
2.8713 times |
Thu 27 March 2025 |
1202.05 (-0.91%) |
1215.90 |
1200.00 - 1220.95 |
1.0618 times |
Wed 26 March 2025 |
1213.10 (-1.37%) |
1233.95 |
1210.10 - 1241.30 |
0.7899 times |
Tue 25 March 2025 |
1229.90 (-0.53%) |
1246.90 |
1224.80 - 1248.95 |
0.7408 times |
Mon 24 March 2025 |
1236.45 (-0.56%) |
1256.80 |
1231.55 - 1256.80 |
0.812 times |
Fri 21 March 2025 |
1243.40 (-2.04%) |
1271.25 |
1237.00 - 1280.00 |
0.9239 times |
Thu 20 March 2025 |
1269.30 (0.01%) |
1271.15 |
1261.35 - 1294.00 |
0.6999 times |
Weekly price and charts BataIndia Strong weekly Stock price targets for BataIndia BATAINDIA are 1198.98 and 1264.13 | Weekly Target 1 | 1151.83 | | Weekly Target 2 | 1180.97 | | Weekly Target 3 | 1216.9833333333 | | Weekly Target 4 | 1246.12 | | Weekly Target 5 | 1282.13 |
Weekly price and volumes for Bata India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1210.10 (-0.8%) |
1205.00 |
1187.85 - 1253.00 |
0.3716 times |
Fri 28 March 2025 |
1219.90 (-1.89%) |
1256.80 |
1200.00 - 1256.80 |
0.8329 times |
Fri 21 March 2025 |
1243.40 (0.56%) |
1230.00 |
1202.00 - 1294.00 |
0.5378 times |
Thu 13 March 2025 |
1236.45 (0.27%) |
1229.00 |
1196.10 - 1242.25 |
0.3851 times |
Fri 07 March 2025 |
1233.10 (0.98%) |
1224.00 |
1177.00 - 1260.00 |
0.4503 times |
Fri 28 February 2025 |
1221.10 (-5.93%) |
1277.45 |
1213.80 - 1377.15 |
1.9612 times |
Fri 21 February 2025 |
1298.10 (-1.66%) |
1309.60 |
1245.50 - 1328.35 |
1.5242 times |
Fri 14 February 2025 |
1320.05 (-1.08%) |
1332.05 |
1303.45 - 1378.95 |
1.0121 times |
Fri 07 February 2025 |
1334.50 (2.91%) |
1364.05 |
1330.00 - 1424.60 |
1.5849 times |
Fri 31 January 2025 |
1296.80 (1.21%) |
1279.95 |
1228.05 - 1299.95 |
1.3398 times |
Fri 24 January 2025 |
1281.35 (-2.25%) |
1322.00 |
1260.50 - 1322.00 |
0.909 times |
Monthly price and charts BataIndia Strong monthly Stock price targets for BataIndia BATAINDIA are 1198.98 and 1264.13 | Monthly Target 1 | 1151.83 | | Monthly Target 2 | 1180.97 | | Monthly Target 3 | 1216.9833333333 | | Monthly Target 4 | 1246.12 | | Monthly Target 5 | 1282.13 |
Monthly price and volumes Bata India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1210.10 (-0.8%) |
1205.00 |
1187.85 - 1253.00 |
0.0705 times |
Fri 28 March 2025 |
1219.90 (-0.1%) |
1224.00 |
1177.00 - 1294.00 |
0.4186 times |
Fri 28 February 2025 |
1221.10 (-5.84%) |
1364.05 |
1213.80 - 1424.60 |
1.1542 times |
Fri 31 January 2025 |
1296.80 (-5.68%) |
1378.10 |
1228.05 - 1479.00 |
0.866 times |
Tue 31 December 2024 |
1374.90 (-2.55%) |
1412.00 |
1327.85 - 1457.50 |
1.0378 times |
Fri 29 November 2024 |
1410.85 (4.07%) |
1365.00 |
1275.55 - 1418.15 |
0.996 times |
Thu 31 October 2024 |
1355.65 (-5.84%) |
1440.00 |
1340.00 - 1468.80 |
1.1186 times |
Mon 30 September 2024 |
1439.70 (-0.89%) |
1453.00 |
1381.00 - 1476.95 |
0.957 times |
Fri 30 August 2024 |
1452.65 (-9%) |
1594.90 |
1384.25 - 1628.00 |
1.5594 times |
Wed 31 July 2024 |
1596.30 (5.45%) |
1523.10 |
1482.75 - 1633.00 |
1.8219 times |
Fri 28 June 2024 |
1513.75 (10.86%) |
1398.65 |
1269.00 - 1523.90 |
2.0629 times |
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value | | 5 day DMA | 1225.94 | | 12 day DMA | 1232.75 | | 20 day DMA | 1229.69 | | 35 day DMA | 1253.52 | | 50 day DMA | 1271.27 | | 100 day DMA | 1323.03 | | 150 day DMA | 1352.09 | | 200 day DMA | 1388.85 | EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1222.55 | 1228.77 | 1230.45 | | 12 day EMA | 1227.92 | 1231.16 | 1232.21 | | 20 day EMA | 1234.99 | 1237.61 | 1238.9 | | 35 day EMA | 1251.36 | 1253.79 | 1255.46 | | 50 day EMA | 1269.39 | 1271.81 | 1273.7 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1225.94 | 1224.33 | 1221.87 | | 12 day SMA | 1232.75 | 1234.9 | 1233.28 | | 20 day SMA | 1229.69 | 1231.04 | 1230.37 | | 35 day SMA | 1253.52 | 1257.33 | 1260.64 | | 50 day SMA | 1271.27 | 1272.84 | 1274.39 | | 100 day SMA | 1323.03 | 1324.33 | 1325.66 | | 150 day SMA | 1352.09 | 1353.69 | 1355.21 | | 200 day SMA | 1388.85 | 1390.06 | 1391.28 |
|
|
