BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia Strong Daily Stock price targets for BataIndia BATAINDIA are 1220.05 and 1238.05 | Daily Target 1 | 1216.37 | | Daily Target 2 | 1223.73 | | Daily Target 3 | 1234.3666666667 | | Daily Target 4 | 1241.73 | | Daily Target 5 | 1252.37 |
Daily price and volume Bata India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1231.10 (0.14%) |
1234.00 |
1227.00 - 1245.00 |
1.2678 times |
Wed 02 July 2025 |
1229.40 (-0.21%) |
1235.00 |
1223.20 - 1236.90 |
0.7324 times |
Tue 01 July 2025 |
1232.00 (0.88%) |
1221.90 |
1220.00 - 1235.00 |
0.7667 times |
Mon 30 June 2025 |
1221.20 (-0.81%) |
1236.00 |
1218.00 - 1243.50 |
1.6955 times |
Fri 27 June 2025 |
1231.20 (0.66%) |
1226.50 |
1219.50 - 1234.80 |
1.0664 times |
Thu 26 June 2025 |
1223.10 (0.67%) |
1218.80 |
1205.20 - 1224.90 |
1.3283 times |
Wed 25 June 2025 |
1215.00 (1.11%) |
1207.80 |
1202.60 - 1220.00 |
0.7603 times |
Tue 24 June 2025 |
1201.70 (0.38%) |
1206.20 |
1199.20 - 1209.00 |
0.7725 times |
Mon 23 June 2025 |
1197.10 (-0.2%) |
1195.00 |
1193.50 - 1212.90 |
0.7935 times |
Fri 20 June 2025 |
1199.50 (-0.32%) |
1206.00 |
1196.10 - 1209.80 |
0.8168 times |
Thu 19 June 2025 |
1203.40 (-0.58%) |
1213.00 |
1201.00 - 1215.80 |
0.4224 times |
Weekly price and charts BataIndia Strong weekly Stock price targets for BataIndia BATAINDIA are 1211.05 and 1238.05 | Weekly Target 1 | 1204.37 | | Weekly Target 2 | 1217.73 | | Weekly Target 3 | 1231.3666666667 | | Weekly Target 4 | 1244.73 | | Weekly Target 5 | 1258.37 |
Weekly price and volumes for Bata India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1231.10 (-0.01%) |
1236.00 |
1218.00 - 1245.00 |
0.6155 times |
Fri 27 June 2025 |
1231.20 (2.64%) |
1195.00 |
1193.50 - 1234.80 |
0.6512 times |
Fri 20 June 2025 |
1199.50 (-1.2%) |
1215.90 |
1196.10 - 1226.60 |
0.4269 times |
Fri 13 June 2025 |
1214.10 (-0.39%) |
1228.90 |
1205.00 - 1231.90 |
0.7845 times |
Fri 06 June 2025 |
1218.90 (-3.55%) |
1263.80 |
1200.00 - 1272.90 |
0.953 times |
Fri 30 May 2025 |
1263.80 (-0.93%) |
1275.70 |
1246.60 - 1300.70 |
1.5141 times |
Fri 23 May 2025 |
1275.70 (2.18%) |
1258.50 |
1211.60 - 1278.00 |
1.78 times |
Fri 16 May 2025 |
1248.50 (4.41%) |
1226.00 |
1200.00 - 1278.90 |
1.6452 times |
Fri 09 May 2025 |
1195.80 (-0.14%) |
1200.90 |
1185.00 - 1230.10 |
0.705 times |
Fri 02 May 2025 |
1197.50 (-1.1%) |
1212.90 |
1190.10 - 1229.00 |
0.9245 times |
Fri 25 April 2025 |
1210.80 (-1.12%) |
1225.00 |
1200.10 - 1237.60 |
1.5277 times |
Monthly price and charts BataIndia Strong monthly Stock price targets for BataIndia BATAINDIA are 1225.55 and 1250.55 | Monthly Target 1 | 1207.03 | | Monthly Target 2 | 1219.07 | | Monthly Target 3 | 1232.0333333333 | | Monthly Target 4 | 1244.07 | | Monthly Target 5 | 1257.03 |
Monthly price and volumes Bata India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1231.10 (0.81%) |
1221.90 |
1220.00 - 1245.00 |
0.0577 times |
Mon 30 June 2025 |
1221.20 (-3.37%) |
1263.80 |
1193.50 - 1272.90 |
0.4607 times |
Fri 30 May 2025 |
1263.80 (4.58%) |
1210.90 |
1185.00 - 1300.70 |
0.9101 times |
Wed 30 April 2025 |
1208.40 (-0.94%) |
1205.00 |
1140.30 - 1255.90 |
0.6167 times |
Fri 28 March 2025 |
1219.90 (-0.1%) |
1224.00 |
1177.00 - 1294.00 |
0.5956 times |
Fri 28 February 2025 |
1221.10 (-5.84%) |
1364.05 |
1213.80 - 1424.60 |
1.6421 times |
Fri 31 January 2025 |
1296.80 (-5.68%) |
1378.10 |
1228.05 - 1479.00 |
1.2321 times |
Tue 31 December 2024 |
1374.90 (-2.55%) |
1412.00 |
1327.85 - 1457.50 |
1.4765 times |
Fri 29 November 2024 |
1410.85 (4.07%) |
1365.00 |
1275.55 - 1418.15 |
1.4171 times |
Thu 31 October 2024 |
1355.65 (-5.84%) |
1440.00 |
1340.00 - 1468.80 |
1.5915 times |
Mon 30 September 2024 |
1439.70 (-0.89%) |
1453.00 |
1381.00 - 1476.95 |
1.3616 times |
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value | | 5 day DMA | 1228.98 | | 12 day DMA | 1216.26 | | 20 day DMA | 1216.83 | | 35 day DMA | 1232.2 | | 50 day DMA | 1225.77 | | 100 day DMA | 1241.19 | | 150 day DMA | 1284.67 | | 200 day DMA | 1309.58 | EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1227.43 | 1225.59 | 1223.69 | | 12 day EMA | 1222.49 | 1220.93 | 1219.39 | | 20 day EMA | 1222.43 | 1221.52 | 1220.69 | | 35 day EMA | 1222.16 | 1221.63 | 1221.17 | | 50 day EMA | 1225.97 | 1225.76 | 1225.61 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1228.98 | 1227.38 | 1224.5 | | 12 day SMA | 1216.26 | 1215.2 | 1214.15 | | 20 day SMA | 1216.83 | 1215.78 | 1215.44 | | 35 day SMA | 1232.2 | 1232.34 | 1231.79 | | 50 day SMA | 1225.77 | 1225.78 | 1225.74 | | 100 day SMA | 1241.19 | 1242.57 | 1244.42 | | 150 day SMA | 1284.67 | 1285.28 | 1285.76 | | 200 day SMA | 1309.58 | 1310.51 | 1311.52 |
|
|
