Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 627.18 and 653.33
| Daily Target 1 | 605.92 |
| Daily Target 2 | 622.28 |
| Daily Target 3 | 632.06666666667 |
| Daily Target 4 | 648.43 |
| Daily Target 5 | 658.22 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 638.65 (3.67%) | 618.00 | 615.70 - 641.85 | 3.6337 times | Thu 15 October 2026 | 616.05 (-0.53%) | 623.50 | 615.00 - 623.90 | 0.4478 times | Wed 14 October 2026 | 619.35 (0.67%) | 613.00 | 613.00 - 623.95 | 0.793 times | Tue 13 October 2026 | 615.20 (0.89%) | 609.75 | 599.60 - 617.00 | 1.1136 times | Mon 12 October 2026 | 609.75 (-0.57%) | 613.25 | 599.65 - 619.05 | 1.1867 times | Fri 09 October 2026 | 613.25 (1.64%) | 604.00 | 600.15 - 615.20 | 0.6738 times | Thu 08 October 2026 | 603.35 (-1.91%) | 617.10 | 601.00 - 617.10 | 0.6897 times | Wed 07 October 2026 | 615.10 (-0.77%) | 619.85 | 613.60 - 624.00 | 0.3448 times | Tue 06 October 2026 | 619.85 (1.44%) | 612.55 | 611.20 - 623.95 | 0.5399 times | Mon 05 October 2026 | 611.05 (-0.32%) | 613.00 | 608.00 - 617.90 | 0.577 times | Thu 01 October 2026 | 613.00 (-0.93%) | 618.80 | 606.15 - 622.85 | 0.9511 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 619.13 and 661.38
| Weekly Target 1 | 584.45 |
| Weekly Target 2 | 611.55 |
| Weekly Target 3 | 626.7 |
| Weekly Target 4 | 653.8 |
| Weekly Target 5 | 668.95 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 638.65 (4.14%) | 613.25 | 599.60 - 641.85 | 0.6059 times | Fri 09 October 2026 | 613.25 (0.04%) | 613.00 | 600.15 - 624.00 | 0.2386 times | Thu 01 October 2026 | 613.00 (-2.67%) | 631.50 | 606.15 - 633.70 | 0.2804 times | Fri 25 September 2026 | 629.80 (-1.33%) | 640.00 | 621.50 - 644.00 | 0.3316 times | Fri 18 September 2026 | 638.30 (-1.6%) | 649.90 | 624.90 - 656.90 | 0.9499 times | Fri 11 September 2026 | 648.65 (-3.58%) | 672.75 | 643.00 - 675.00 | 0.3172 times | Fri 04 September 2026 | 672.75 (-1.25%) | 685.30 | 666.85 - 689.25 | 0.3694 times | Fri 28 August 2026 | 681.30 (-2.82%) | 702.35 | 678.10 - 709.35 | 0.6072 times | Fri 21 August 2026 | 701.05 (-7.23%) | 760.00 | 699.00 - 764.15 | 1.7567 times | Fri 14 August 2026 | 755.70 (4.89%) | 720.70 | 697.00 - 767.95 | 4.5431 times | Fri 07 August 2026 | 720.50 (3.5%) | 693.10 | 693.10 - 747.50 | 2.4131 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 619.13 and 661.38
| Monthly Target 1 | 584.45 |
| Monthly Target 2 | 611.55 |
| Monthly Target 3 | 626.7 |
| Monthly Target 4 | 653.8 |
| Monthly Target 5 | 668.95 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 638.65 (3.22%) | 618.80 | 599.60 - 641.85 | 0.2349 times | Wed 30 September 2026 | 618.75 (-9.33%) | 682.40 | 613.00 - 689.25 | 0.5236 times | Mon 31 August 2026 | 682.40 (-1.98%) | 693.10 | 675.00 - 767.95 | 2.3939 times | Fri 31 July 2026 | 696.15 (1.78%) | 684.95 | 664.90 - 717.50 | 0.8932 times | Tue 30 June 2026 | 683.95 (2.24%) | 679.95 | 651.00 - 803.30 | 3.1622 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.4052 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.6047 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 0.8185 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 0.7058 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.258 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.3526 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 619.8 |
| 12 day DMA | 616.11 |
| 20 day DMA | 621.88 |
| 35 day DMA | 639.56 |
| 50 day DMA | 662.91 |
| 100 day DMA | 677.1 |
| 150 day DMA | 684.81 |
| 200 day DMA | 729.81 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.14 | 615.39 | 615.06 |
| 12 day EMA | 620.99 | 617.78 | 618.1 |
| 20 day EMA | 626.48 | 625.2 | 626.16 |
| 35 day EMA | 643.5 | 643.79 | 645.42 |
| 50 day EMA | 662.5 | 663.47 | 665.4 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.8 | 614.72 | 612.18 |
| 12 day SMA | 616.11 | 614.59 | 615.31 |
| 20 day SMA | 621.88 | 621.78 | 622.51 |
| 35 day SMA | 639.56 | 640.9 | 642.86 |
| 50 day SMA | 662.91 | 664.74 | 666.61 |
| 100 day SMA | 677.1 | 677.67 | 678.39 |
| 150 day SMA | 684.81 | 685.33 | 686.18 |
| 200 day SMA | 729.81 | 731.36 | 733.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.