Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 733.33 and 750.23
| Daily Target 1 | 728.9 |
| Daily Target 2 | 737.75 |
| Daily Target 3 | 745.8 |
| Daily Target 4 | 754.65 |
| Daily Target 5 | 762.7 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 746.60 (0.83%) | 749.95 | 736.95 - 753.85 | 0.5187 times | Wed 15 April 2026 | 740.45 (0.95%) | 738.00 | 735.00 - 755.00 | 1.2125 times | Mon 13 April 2026 | 733.45 (2.52%) | 707.00 | 692.00 - 736.00 | 0.8638 times | Fri 10 April 2026 | 715.45 (2.03%) | 708.50 | 702.00 - 718.50 | 0.5848 times | Thu 09 April 2026 | 701.20 (-0.42%) | 709.00 | 687.00 - 709.00 | 0.6284 times | Wed 08 April 2026 | 704.15 (5.18%) | 693.00 | 678.10 - 709.00 | 0.9581 times | Tue 07 April 2026 | 669.50 (0.45%) | 667.90 | 662.65 - 676.00 | 0.67 times | Mon 06 April 2026 | 666.50 (1.42%) | 657.15 | 639.55 - 688.55 | 1.5766 times | Thu 02 April 2026 | 657.15 (4.63%) | 621.80 | 612.00 - 662.00 | 1.5877 times | Wed 01 April 2026 | 628.05 (3.38%) | 631.95 | 622.30 - 647.15 | 1.3995 times | Mon 30 March 2026 | 607.50 (-3.9%) | 621.00 | 605.00 - 631.90 | 1.0971 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 719.3 and 782.3
| Weekly Target 1 | 668.2 |
| Weekly Target 2 | 707.4 |
| Weekly Target 3 | 731.2 |
| Weekly Target 4 | 770.4 |
| Weekly Target 5 | 794.2 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 746.60 (4.35%) | 707.00 | 692.00 - 755.00 | 0.5491 times | Fri 10 April 2026 | 715.45 (8.87%) | 657.15 | 639.55 - 718.50 | 0.9348 times | Thu 02 April 2026 | 657.15 (3.95%) | 621.00 | 605.00 - 662.00 | 0.8642 times | Fri 27 March 2026 | 632.15 (-4.7%) | 660.00 | 622.05 - 665.45 | 1.3291 times | Fri 20 March 2026 | 663.30 (-5.16%) | 699.50 | 641.50 - 700.60 | 1.5637 times | Fri 13 March 2026 | 699.40 (-5.96%) | 735.00 | 696.80 - 735.15 | 0.6734 times | Fri 06 March 2026 | 743.75 (-5.74%) | 759.00 | 731.00 - 776.20 | 0.7228 times | Fri 27 February 2026 | 789.00 (-2.82%) | 816.00 | 786.70 - 821.35 | 0.4549 times | Fri 20 February 2026 | 811.90 (-4.73%) | 851.90 | 809.65 - 851.90 | 0.6085 times | Fri 13 February 2026 | 852.25 (0.37%) | 851.10 | 840.20 - 958.55 | 2.2995 times | Fri 06 February 2026 | 849.10 (-1.28%) | 869.95 | 840.05 - 913.20 | 0.536 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 679.3 and 822.3
| Monthly Target 1 | 561.53 |
| Monthly Target 2 | 654.07 |
| Monthly Target 3 | 704.53333333333 |
| Monthly Target 4 | 797.07 |
| Monthly Target 5 | 847.53 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 746.60 (22.9%) | 631.95 | 612.00 - 755.00 | 0.6301 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 1.3462 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 1.1609 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.4244 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.58 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.4781 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.4677 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.8293 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.3242 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.7591 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.4802 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 727.43 |
| 12 day DMA | 683.51 |
| 20 day DMA | 673.08 |
| 35 day DMA | 709.18 |
| 50 day DMA | 755.04 |
| 100 day DMA | 848.39 |
| 150 day DMA | 950.93 |
| 200 day DMA | 1009.67 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.39 | 717.78 | 706.44 |
| 12 day EMA | 702.99 | 695.06 | 686.81 |
| 20 day EMA | 700.51 | 695.66 | 690.95 |
| 35 day EMA | 724.88 | 723.6 | 722.61 |
| 50 day EMA | 760.56 | 761.13 | 761.97 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.43 | 718.94 | 704.75 |
| 12 day SMA | 683.51 | 676.3 | 667.93 |
| 20 day SMA | 673.08 | 670.72 | 669.39 |
| 35 day SMA | 709.18 | 711.44 | 714.2 |
| 50 day SMA | 755.04 | 757.31 | 759.62 |
| 100 day SMA | 848.39 | 851.07 | 853.81 |
| 150 day SMA | 950.93 | 954.25 | 957.07 |
| 200 day SMA | 1009.67 | 1011.94 | 1014.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.