Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 683 and 708.45
| Daily Target 1 | 662.57 |
| Daily Target 2 | 677.98 |
| Daily Target 3 | 688.01666666667 |
| Daily Target 4 | 703.43 |
| Daily Target 5 | 713.47 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 693.40 (2.08%) | 680.00 | 672.60 - 698.05 | 3.1004 times | Thu 16 July 2026 | 679.25 (-0.02%) | 684.05 | 675.10 - 686.00 | 0.398 times | Wed 15 July 2026 | 679.40 (-0.56%) | 686.55 | 675.00 - 692.15 | 0.4885 times | Tue 14 July 2026 | 683.25 (-1.78%) | 690.10 | 679.05 - 694.55 | 0.4432 times | Mon 13 July 2026 | 695.60 (0.71%) | 690.00 | 681.90 - 698.00 | 0.5244 times | Fri 10 July 2026 | 690.70 (2.74%) | 681.95 | 680.00 - 709.90 | 3.3514 times | Thu 09 July 2026 | 672.30 (0.49%) | 673.20 | 670.15 - 682.55 | 0.272 times | Wed 08 July 2026 | 669.00 (-2.38%) | 684.40 | 664.90 - 691.45 | 0.724 times | Tue 07 July 2026 | 685.30 (-0.55%) | 692.15 | 683.70 - 692.40 | 0.3382 times | Mon 06 July 2026 | 689.10 (-1.08%) | 699.75 | 687.65 - 699.75 | 0.3599 times | Fri 03 July 2026 | 696.60 (-0.28%) | 703.00 | 690.05 - 704.20 | 0.4439 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 683 and 708.45
| Weekly Target 1 | 662.57 |
| Weekly Target 2 | 677.98 |
| Weekly Target 3 | 688.01666666667 |
| Weekly Target 4 | 703.43 |
| Weekly Target 5 | 713.47 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 693.40 (0.39%) | 690.00 | 672.60 - 698.05 | 0.5261 times | Fri 10 July 2026 | 690.70 (-0.85%) | 699.75 | 664.90 - 709.90 | 0.5358 times | Fri 03 July 2026 | 696.60 (-2.59%) | 715.10 | 680.00 - 716.00 | 0.404 times | Thu 25 June 2026 | 715.10 (-4.36%) | 747.70 | 711.10 - 753.65 | 0.9655 times | Fri 19 June 2026 | 747.70 (11.75%) | 675.10 | 675.10 - 803.30 | 6.3672 times | Fri 12 June 2026 | 669.10 (0.68%) | 660.00 | 651.00 - 681.45 | 0.1725 times | Fri 05 June 2026 | 664.60 (-0.65%) | 679.95 | 653.90 - 686.50 | 0.2575 times | Fri 29 May 2026 | 668.95 (-2.8%) | 692.00 | 657.95 - 708.80 | 0.3509 times | Fri 22 May 2026 | 688.20 (-0.85%) | 691.00 | 676.05 - 701.25 | 0.2596 times | Fri 15 May 2026 | 694.10 (-3.83%) | 721.75 | 691.30 - 722.75 | 0.1609 times | Fri 08 May 2026 | 721.75 (0.46%) | 722.20 | 713.40 - 735.50 | 0.2486 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 679.15 and 724.15
| Monthly Target 1 | 644.4 |
| Monthly Target 2 | 668.9 |
| Monthly Target 3 | 689.4 |
| Monthly Target 4 | 713.9 |
| Monthly Target 5 | 734.4 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 693.40 (1.38%) | 684.95 | 664.90 - 709.90 | 0.6307 times | Tue 30 June 2026 | 683.95 (2.24%) | 679.95 | 651.00 - 803.30 | 3.9555 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.5069 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.7564 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 1.0238 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 0.8829 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.3228 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.4411 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.3636 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.1163 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.3913 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 686.18 |
| 12 day DMA | 686.04 |
| 20 day DMA | 696.87 |
| 35 day DMA | 687.83 |
| 50 day DMA | 691.16 |
| 100 day DMA | 706.5 |
| 150 day DMA | 774.19 |
| 200 day DMA | 853.12 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.03 | 682.34 | 683.89 |
| 12 day EMA | 687.51 | 686.44 | 687.75 |
| 20 day EMA | 689.66 | 689.27 | 690.32 |
| 35 day EMA | 692.3 | 692.24 | 693 |
| 50 day EMA | 693.15 | 693.14 | 693.71 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.18 | 685.64 | 684.25 |
| 12 day SMA | 686.04 | 685.1 | 685.49 |
| 20 day SMA | 696.87 | 701.69 | 701.65 |
| 35 day SMA | 687.83 | 687.81 | 688.37 |
| 50 day SMA | 691.16 | 691.79 | 692.57 |
| 100 day SMA | 706.5 | 707.96 | 709.45 |
| 150 day SMA | 774.19 | 776.02 | 777.89 |
| 200 day SMA | 853.12 | 855.79 | 858.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.