Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 673.45 and 683.95
| Daily Target 1 | 670.47 |
| Daily Target 2 | 676.43 |
| Daily Target 3 | 680.96666666667 |
| Daily Target 4 | 686.93 |
| Daily Target 5 | 691.47 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 682.40 (0.16%) | 685.30 | 675.00 - 685.50 | 0.5424 times | Fri 28 August 2026 | 681.30 (-0.04%) | 682.00 | 678.10 - 684.70 | 0.259 times | Thu 27 August 2026 | 681.60 (-0.58%) | 686.95 | 678.80 - 687.65 | 0.3747 times | Wed 26 August 2026 | 685.55 (0.12%) | 690.00 | 683.75 - 693.00 | 0.4016 times | Tue 25 August 2026 | 684.70 (-0.23%) | 686.25 | 680.80 - 689.35 | 0.3613 times | Mon 24 August 2026 | 686.25 (-2.11%) | 702.35 | 683.25 - 709.35 | 1.7031 times | Fri 21 August 2026 | 701.05 (-1.43%) | 714.90 | 699.00 - 715.55 | 0.9933 times | Thu 20 August 2026 | 711.20 (-1.4%) | 721.95 | 707.60 - 726.85 | 0.9556 times | Wed 19 August 2026 | 721.30 (-4.22%) | 730.00 | 710.15 - 730.00 | 2.4917 times | Tue 18 August 2026 | 753.10 (-0.66%) | 755.00 | 747.80 - 758.00 | 1.9172 times | Mon 17 August 2026 | 758.10 (0.32%) | 760.00 | 740.00 - 764.15 | 2.6094 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 673.45 and 683.95
| Weekly Target 1 | 670.47 |
| Weekly Target 2 | 676.43 |
| Weekly Target 3 | 680.96666666667 |
| Weekly Target 4 | 686.93 |
| Weekly Target 5 | 691.47 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 682.40 (0.16%) | 685.30 | 675.00 - 685.50 | 0.0802 times | Fri 28 August 2026 | 681.30 (-2.82%) | 702.35 | 678.10 - 709.35 | 0.4583 times | Fri 21 August 2026 | 701.05 (-7.23%) | 760.00 | 699.00 - 764.15 | 1.3257 times | Fri 14 August 2026 | 755.70 (4.89%) | 720.70 | 697.00 - 767.95 | 3.4284 times | Fri 07 August 2026 | 720.50 (3.5%) | 693.10 | 693.10 - 747.50 | 1.821 times | Fri 31 July 2026 | 696.15 (0.9%) | 695.00 | 691.05 - 708.00 | 0.4112 times | Fri 24 July 2026 | 689.95 (-0.5%) | 698.00 | 667.00 - 717.50 | 0.7446 times | Fri 17 July 2026 | 693.40 (0.39%) | 690.00 | 672.60 - 698.05 | 0.6211 times | Fri 10 July 2026 | 690.70 (-0.85%) | 699.75 | 664.90 - 709.90 | 0.6325 times | Fri 03 July 2026 | 696.60 (-2.59%) | 715.10 | 680.00 - 716.00 | 0.4769 times | Thu 25 June 2026 | 715.10 (-4.36%) | 747.70 | 711.10 - 753.65 | 1.1398 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 632.23 and 725.18
| Monthly Target 1 | 615.5 |
| Monthly Target 2 | 648.95 |
| Monthly Target 3 | 708.45 |
| Monthly Target 4 | 741.9 |
| Monthly Target 5 | 801.4 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 682.40 (-1.98%) | 693.10 | 675.00 - 767.95 | 2.4218 times | Fri 31 July 2026 | 696.15 (1.78%) | 684.95 | 664.90 - 717.50 | 0.9036 times | Tue 30 June 2026 | 683.95 (2.24%) | 679.95 | 651.00 - 803.30 | 3.199 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.4099 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.6118 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 0.828 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 0.7141 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.261 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.3567 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.2941 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 0.9028 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 683.11 |
| 12 day DMA | 708.52 |
| 20 day DMA | 712.3 |
| 35 day DMA | 704 |
| 50 day DMA | 701.89 |
| 100 day DMA | 704.13 |
| 150 day DMA | 726.46 |
| 200 day DMA | 785.59 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.89 | 687.63 | 690.79 |
| 12 day EMA | 697.32 | 700.03 | 703.44 |
| 20 day EMA | 702.35 | 704.45 | 706.89 |
| 35 day EMA | 704.24 | 705.53 | 706.96 |
| 50 day EMA | 701.09 | 701.85 | 702.69 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.11 | 683.88 | 687.83 |
| 12 day SMA | 708.52 | 712.29 | 715.11 |
| 20 day SMA | 712.3 | 713.66 | 714.4 |
| 35 day SMA | 704 | 704.38 | 704.65 |
| 50 day SMA | 701.89 | 703.19 | 705.37 |
| 100 day SMA | 704.13 | 704 | 703.85 |
| 150 day SMA | 726.46 | 727.79 | 729.17 |
| 200 day SMA | 785.59 | 787.42 | 789.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.