Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 662.1 and 686.2
| Daily Target 1 | 643.3 |
| Daily Target 2 | 656.8 |
| Daily Target 3 | 667.4 |
| Daily Target 4 | 680.9 |
| Daily Target 5 | 691.5 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 670.30 (0.91%) | 664.25 | 653.90 - 678.00 | 0.6891 times | Mon 01 June 2026 | 664.25 (-0.7%) | 679.95 | 659.25 - 686.50 | 1.1592 times | Fri 29 May 2026 | 668.95 (-3.41%) | 658.00 | 657.95 - 675.95 | 2.9285 times | Wed 27 May 2026 | 692.60 (-0.87%) | 697.90 | 690.00 - 708.80 | 0.973 times | Tue 26 May 2026 | 698.70 (0.36%) | 702.00 | 693.00 - 704.95 | 0.476 times | Mon 25 May 2026 | 696.20 (1.16%) | 692.00 | 689.40 - 703.50 | 0.8161 times | Fri 22 May 2026 | 688.20 (-0.09%) | 689.85 | 686.55 - 695.70 | 0.3715 times | Thu 21 May 2026 | 688.80 (0.28%) | 690.05 | 687.00 - 700.00 | 0.9116 times | Wed 20 May 2026 | 686.90 (-0.56%) | 686.65 | 680.45 - 688.45 | 0.3987 times | Tue 19 May 2026 | 690.75 (1.68%) | 679.35 | 679.35 - 701.25 | 1.2763 times | Mon 18 May 2026 | 679.35 (-2.13%) | 691.00 | 676.05 - 691.95 | 0.8844 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 645.8 and 678.4
| Weekly Target 1 | 637.63 |
| Weekly Target 2 | 653.97 |
| Weekly Target 3 | 670.23333333333 |
| Weekly Target 4 | 686.57 |
| Weekly Target 5 | 702.83 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 670.30 (0.2%) | 679.95 | 653.90 - 686.50 | 0.4504 times | Fri 29 May 2026 | 668.95 (-2.8%) | 692.00 | 657.95 - 708.80 | 1.2656 times | Fri 22 May 2026 | 688.20 (-0.85%) | 691.00 | 676.05 - 701.25 | 0.9363 times | Fri 15 May 2026 | 694.10 (-3.83%) | 721.75 | 691.30 - 722.75 | 0.5803 times | Fri 08 May 2026 | 721.75 (0.46%) | 722.20 | 713.40 - 735.50 | 0.8964 times | Thu 30 April 2026 | 718.45 (-2.57%) | 735.00 | 713.85 - 745.80 | 1.0205 times | Fri 24 April 2026 | 737.40 (-2.63%) | 763.00 | 735.00 - 779.00 | 0.7456 times | Fri 17 April 2026 | 757.35 (5.86%) | 707.00 | 692.00 - 760.05 | 1.1484 times | Fri 10 April 2026 | 715.45 (8.87%) | 657.15 | 639.55 - 718.50 | 1.5363 times | Thu 02 April 2026 | 657.15 (3.95%) | 621.00 | 605.00 - 662.00 | 1.4203 times | Fri 27 March 2026 | 632.15 (-4.7%) | 660.00 | 622.05 - 665.45 | 2.1843 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 645.8 and 678.4
| Monthly Target 1 | 637.63 |
| Monthly Target 2 | 653.97 |
| Monthly Target 3 | 670.23333333333 |
| Monthly Target 4 | 686.57 |
| Monthly Target 5 | 702.83 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 670.30 (0.2%) | 679.95 | 653.90 - 686.50 | 0.0904 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.7381 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 1.1015 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 1.4909 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 1.2857 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.47 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.6423 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5295 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6255 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.0259 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.4666 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 678.96 |
| 12 day DMA | 684.93 |
| 20 day DMA | 696.54 |
| 35 day DMA | 715.2 |
| 50 day DMA | 697.59 |
| 100 day DMA | 769.27 |
| 150 day DMA | 849.51 |
| 200 day DMA | 931 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.67 | 678.36 | 685.42 |
| 12 day EMA | 685.62 | 688.41 | 692.8 |
| 20 day EMA | 692.8 | 695.17 | 698.42 |
| 35 day EMA | 694.04 | 695.44 | 697.28 |
| 50 day EMA | 696.25 | 697.31 | 698.66 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.96 | 684.14 | 688.93 |
| 12 day SMA | 684.93 | 687.86 | 690.95 |
| 20 day SMA | 696.54 | 699.09 | 701.8 |
| 35 day SMA | 715.2 | 716.08 | 717.22 |
| 50 day SMA | 697.59 | 697.74 | 698.45 |
| 100 day SMA | 769.27 | 772.04 | 774.82 |
| 150 day SMA | 849.51 | 852.8 | 856.04 |
| 200 day SMA | 931 | 933.62 | 936.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.