Login or Join
HomepageBannariAm BASML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Am BASML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BannariAm
Strong Daily Stock price targets for BannariAm BASML_BE are 25.13 and 26.71
| Daily Target 1 | 24.87 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 26.446666666667 |
| Daily Target 4 | 26.97 |
| Daily Target 5 | 28.03 |
Daily price and volume Bannari Am
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.92 (-49.24%) | 27.50 | 25.92 - 27.50 | 2.2886 times | Fri 27 December 2024 | 51.06 (-0.43%) | 50.45 | 49.90 - 52.85 | 0.8841 times | Thu 26 December 2024 | 51.28 (-2.75%) | 52.00 | 50.50 - 53.48 | 0.6352 times | Tue 24 December 2024 | 52.73 (2.29%) | 52.75 | 51.10 - 53.27 | 0.5876 times | Mon 23 December 2024 | 51.55 (-2.7%) | 52.98 | 51.00 - 53.89 | 0.5965 times | Fri 20 December 2024 | 52.98 (-1.45%) | 54.00 | 52.50 - 54.39 | 0.5135 times | Thu 19 December 2024 | 53.76 (-2.24%) | 52.65 | 52.65 - 55.45 | 0.3359 times | Wed 18 December 2024 | 54.99 (-1.91%) | 56.35 | 53.25 - 56.50 | 1.2462 times | Tue 17 December 2024 | 56.06 (-1.15%) | 55.03 | 55.00 - 57.00 | 0.6104 times | Mon 16 December 2024 | 56.71 (-1.55%) | 59.30 | 55.25 - 59.30 | 2.3021 times | Fri 13 December 2024 | 57.60 (1.98%) | 57.60 | 57.60 - 57.60 | 0.7533 times |
Weekly price and charts BannariAm
Strong weekly Stock price targets for BannariAm BASML_BE are 25.13 and 26.71
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 26.446666666667 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Bannari Am
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.92 (-49.24%) | 27.50 | 25.92 - 27.50 | 0.7633 times | Fri 27 December 2024 | 51.06 (-3.62%) | 52.98 | 49.90 - 53.89 | 0.9016 times | Fri 20 December 2024 | 52.98 (-8.02%) | 59.30 | 52.50 - 59.30 | 1.6703 times | Fri 13 December 2024 | 57.60 (10.34%) | 52.00 | 52.00 - 57.60 | 0.8967 times | Fri 06 December 2024 | 52.20 (-3.89%) | 54.60 | 51.04 - 54.60 | 0.7466 times | Fri 29 November 2024 | 54.31 (5.87%) | 50.55 | 50.00 - 54.31 | 0.4318 times | Fri 22 November 2024 | 51.30 (-5.14%) | 52.99 | 51.00 - 53.10 | 0.3411 times | Thu 14 November 2024 | 54.08 (-7.79%) | 57.47 | 54.08 - 57.47 | 0.1729 times | Fri 08 November 2024 | 58.65 (4.71%) | 57.85 | 55.51 - 61.20 | 2.9068 times | Fri 01 November 2024 | 56.01 (7.32%) | 52.19 | 49.25 - 56.09 | 1.1688 times | Fri 25 October 2024 | 52.19 (-6.03%) | 54.00 | 50.61 - 56.50 | 1.4049 times |
Monthly price and charts BannariAm
Strong monthly Stock price targets for BannariAm BASML_BE are 25.13 and 26.71
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 26.446666666667 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Bannari Am
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.92 (-49.24%) | 27.50 | 25.92 - 27.50 | 0.2182 times | Fri 27 December 2024 | 51.06 (-5.98%) | 54.60 | 49.90 - 59.30 | 1.2049 times | Fri 29 November 2024 | 54.31 (1.67%) | 54.00 | 50.00 - 61.20 | 1.1917 times | Thu 31 October 2024 | 53.42 (-12.11%) | 61.84 | 49.25 - 62.59 | 2.3475 times | Mon 30 September 2024 | 60.78 (-32.58%) | 64.50 | 58.10 - 65.00 | 1.7247 times | Mon 19 July 2021 | 90.15 (23.24%) | 73.20 | 70.20 - 90.30 | 1.3876 times | Wed 30 June 2021 | 73.15 (-49.04%) | 80.80 | 73.00 - 84.50 | 1.6217 times | Mon 01 February 2021 | 143.55 (1.2%) | 148.40 | 140.00 - 148.90 | 0.0158 times | Fri 29 January 2021 | 141.85 (2.75%) | 139.90 | 133.50 - 164.75 | 0.2795 times | Thu 31 December 2020 | 138.05 (0%) | 141.75 | 130.00 - 141.75 | 0.0084 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAm
Please login to view indicator analysis. or View indicator analysis of BannariAm BASML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Am BASML_BE
DMA (daily moving average) of Bannari Am BASML_BE
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 51.76 |
| 20 day DMA | 52.51 |
| 35 day DMA | 53.19 |
| 50 day DMA | 53.57 |
| 100 day DMA | 61.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bannari Am BASML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 52.06 | 52.56 |
| 12 day EMA | 48.95 | 53.13 | 53.51 |
| 20 day EMA | 50.9 | 53.53 | 53.79 |
| 35 day EMA | 52.45 | 54.01 | 54.18 |
| 50 day EMA | 53.03 | 54.14 | 54.27 |
SMA (simple moving average) of Bannari Am BASML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 51.92 | 52.46 |
| 12 day SMA | 51.76 | 54.22 | 54.49 |
| 20 day SMA | 52.51 | 53.93 | 54.04 |
| 35 day SMA | 53.19 | 54.19 | 54.41 |
| 50 day SMA | 53.57 | 54.16 | 54.26 |
| 100 day SMA | 61.9 | 62.44 | 62.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.