Login or Join
HomepageBannariAm BASML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Am BASML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BannariAm
Strong Daily Stock price targets for BannariAm BASML_BE are 23.51 and 24.92
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 24.51 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.92 |
Daily price and volume Bannari Am
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.74 (-0.76%) | 24.88 | 23.69 - 25.10 | 0.6202 times | Thu 13 August 2026 | 24.93 (-3.48%) | 25.95 | 24.80 - 25.97 | 0.2972 times | Wed 12 August 2026 | 25.83 (-4.08%) | 26.68 | 25.59 - 26.68 | 1.3115 times | Tue 11 August 2026 | 26.93 (-4.98%) | 27.00 | 26.93 - 27.35 | 2.0621 times | Mon 10 August 2026 | 28.34 (4.81%) | 27.60 | 27.25 - 28.39 | 3.0018 times | Fri 07 August 2026 | 27.04 (-0.22%) | 27.25 | 26.77 - 27.50 | 0.5801 times | Thu 06 August 2026 | 27.10 (-0.7%) | 27.30 | 26.75 - 27.71 | 0.5325 times | Wed 05 August 2026 | 27.29 (-0.62%) | 27.60 | 27.25 - 27.74 | 0.3393 times | Tue 04 August 2026 | 27.46 (1.48%) | 27.90 | 26.55 - 27.90 | 0.5905 times | Mon 03 August 2026 | 27.06 (0.71%) | 26.06 | 26.06 - 27.50 | 0.6649 times | Fri 31 July 2026 | 26.87 (-0.07%) | 26.89 | 26.60 - 27.00 | 0.3656 times |
Weekly price and charts BannariAm
Strong weekly Stock price targets for BannariAm BASML_BE are 21.87 and 26.57
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 25.606666666667 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Bannari Am
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.74 (-8.51%) | 27.60 | 23.69 - 28.39 | 1.8774 times | Fri 07 August 2026 | 27.04 (0.63%) | 26.06 | 26.06 - 27.90 | 0.697 times | Fri 31 July 2026 | 26.87 (0.79%) | 26.06 | 26.06 - 27.49 | 0.9955 times | Fri 24 July 2026 | 26.66 (-0.19%) | 26.85 | 25.77 - 27.94 | 1.4889 times | Fri 17 July 2026 | 26.71 (1.14%) | 26.72 | 25.55 - 27.64 | 0.8601 times | Fri 10 July 2026 | 26.41 (-0.45%) | 26.59 | 24.80 - 26.59 | 0.8487 times | Fri 03 July 2026 | 26.53 (-48.04%) | 27.50 | 25.50 - 27.50 | 0.7052 times | Fri 27 December 2024 | 51.06 (-3.62%) | 52.98 | 49.90 - 53.89 | 0.6569 times | Fri 20 December 2024 | 52.98 (-8.02%) | 59.30 | 52.50 - 59.30 | 1.2169 times | Fri 13 December 2024 | 57.60 (10.34%) | 52.00 | 52.00 - 57.60 | 0.6533 times | Fri 06 December 2024 | 52.20 (-3.89%) | 54.60 | 51.04 - 54.60 | 0.5439 times |
Monthly price and charts BannariAm
Strong monthly Stock price targets for BannariAm BASML_BE are 21.87 and 26.57
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 25.606666666667 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes Bannari Am
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.74 (-7.93%) | 26.06 | 23.69 - 28.39 | 0.795 times | Fri 31 July 2026 | 26.87 (-47.38%) | 27.50 | 24.80 - 27.94 | 1.5126 times | Fri 27 December 2024 | 51.06 (-5.98%) | 54.60 | 49.90 - 59.30 | 0.9484 times | Fri 29 November 2024 | 54.31 (1.67%) | 54.00 | 50.00 - 61.20 | 0.938 times | Thu 31 October 2024 | 53.42 (-12.11%) | 61.84 | 49.25 - 62.59 | 1.8476 times | Mon 30 September 2024 | 60.78 (-32.58%) | 64.50 | 58.10 - 65.00 | 1.3574 times | Mon 19 July 2021 | 90.15 (23.24%) | 73.20 | 70.20 - 90.30 | 1.0921 times | Wed 30 June 2021 | 73.15 (-49.04%) | 80.80 | 73.00 - 84.50 | 1.2764 times | Mon 01 February 2021 | 143.55 (1.2%) | 148.40 | 140.00 - 148.90 | 0.0125 times | Fri 29 January 2021 | 141.85 (2.75%) | 139.90 | 133.50 - 164.75 | 0.22 times | Thu 31 December 2020 | 138.05 (0%) | 141.75 | 130.00 - 141.75 | 0.0066 times |
Indicator Analysis of BannariAm
Please login to view indicator analysis. or View indicator analysis of BannariAm BASML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Am BASML_BE
DMA (daily moving average) of Bannari Am BASML_BE
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.71 |
| 20 day DMA | 26.79 |
| 35 day DMA | 29.5 |
| 50 day DMA | 37 |
| 100 day DMA | 46.87 |
| 150 day DMA | 65.46 |
| 200 day DMA |
EMA (exponential moving average) of Bannari Am BASML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 26.19 | 26.82 |
| 12 day EMA | 26.52 | 26.84 | 27.19 |
| 20 day EMA | 27.76 | 28.08 | 28.41 |
| 35 day EMA | 32.52 | 32.98 | 33.45 |
| 50 day EMA | 37.18 | 37.69 | 38.21 |
SMA (simple moving average) of Bannari Am BASML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.61 | 27.05 |
| 12 day SMA | 26.71 | 26.9 | 27.06 |
| 20 day SMA | 26.79 | 26.89 | 26.99 |
| 35 day SMA | 29.5 | 30.31 | 31.13 |
| 50 day SMA | 37 | 37.6 | 38.16 |
| 100 day SMA | 46.87 | 47.49 | 48.06 |
| 150 day SMA | 65.46 | 66.25 | 67 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.