BannariAm BASML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Am BASML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BannariAm Strong Daily Stock price targets for BannariAm BASML_BE are 53.5 and 54.4 | Daily Target 1 | 53.25 | | Daily Target 2 | 53.75 | | Daily Target 3 | 54.15 | | Daily Target 4 | 54.65 | | Daily Target 5 | 55.05 |
Daily price and volume Bannari Am
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
54.25 (-0.55%) |
54.55 |
53.65 - 54.55 |
1.4531 times |
Mon 02 December 2024 |
54.55 (0.44%) |
54.60 |
54.40 - 54.60 |
0.996 times |
Fri 29 November 2024 |
54.31 (1.99%) |
54.31 |
54.31 - 54.31 |
0.7362 times |
Thu 28 November 2024 |
53.25 (1.99%) |
53.25 |
53.25 - 53.25 |
1.2681 times |
Wed 27 November 2024 |
52.21 (1.97%) |
52.00 |
52.00 - 52.22 |
0.6758 times |
Tue 26 November 2024 |
51.20 (0.39%) |
50.00 |
50.00 - 51.20 |
0.7083 times |
Mon 25 November 2024 |
51.00 (-0.58%) |
50.55 |
50.55 - 51.11 |
1.267 times |
Fri 22 November 2024 |
51.30 (-0.19%) |
51.40 |
51.25 - 51.40 |
0.8772 times |
Thu 21 November 2024 |
51.40 (-1.17%) |
51.00 |
51.00 - 51.40 |
1.0457 times |
Tue 19 November 2024 |
52.01 (-1.85%) |
53.00 |
52.01 - 53.05 |
0.9725 times |
Mon 18 November 2024 |
52.99 (-2.02%) |
52.99 |
52.99 - 53.10 |
0.7826 times |
Weekly price and charts BannariAm Strong weekly Stock price targets for BannariAm BASML_BE are 53.48 and 54.43 | Weekly Target 1 | 53.22 | | Weekly Target 2 | 53.73 | | Weekly Target 3 | 54.166666666667 | | Weekly Target 4 | 54.68 | | Weekly Target 5 | 55.12 |
Weekly price and volumes for Bannari Am
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
54.25 (-0.11%) |
54.60 |
53.65 - 54.60 |
0.1767 times |
Fri 29 November 2024 |
54.31 (5.87%) |
50.55 |
50.00 - 54.31 |
0.3359 times |
Fri 22 November 2024 |
51.30 (-5.14%) |
52.99 |
51.00 - 53.10 |
0.2654 times |
Thu 14 November 2024 |
54.08 (-7.79%) |
57.47 |
54.08 - 57.47 |
0.1345 times |
Fri 08 November 2024 |
58.65 (4.71%) |
57.85 |
55.51 - 61.20 |
2.2614 times |
Fri 01 November 2024 |
56.01 (7.32%) |
52.19 |
49.25 - 56.09 |
0.9093 times |
Fri 25 October 2024 |
52.19 (-6.03%) |
54.00 |
50.61 - 56.50 |
1.093 times |
Fri 18 October 2024 |
55.54 (-2.58%) |
57.90 |
53.51 - 57.90 |
1.2188 times |
Fri 11 October 2024 |
57.01 (-2.58%) |
57.06 |
53.65 - 59.40 |
1.6596 times |
Fri 04 October 2024 |
58.52 (-4.08%) |
60.11 |
58.00 - 62.59 |
1.9452 times |
Fri 27 September 2024 |
61.01 (-0.13%) |
61.11 |
58.10 - 62.50 |
3.1104 times |
Monthly price and charts BannariAm Strong monthly Stock price targets for BannariAm BASML_BE are 53.48 and 54.43 | Monthly Target 1 | 53.22 | | Monthly Target 2 | 53.73 | | Monthly Target 3 | 54.166666666667 | | Monthly Target 4 | 54.68 | | Monthly Target 5 | 55.12 |
Monthly price and volumes Bannari Am
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
54.25 (-0.11%) |
54.60 |
53.65 - 54.60 |
0.0676 times |
Fri 29 November 2024 |
54.31 (1.67%) |
54.00 |
50.00 - 61.20 |
1.2411 times |
Thu 31 October 2024 |
53.42 (-12.11%) |
61.84 |
49.25 - 62.59 |
2.4448 times |
Mon 30 September 2024 |
60.78 (-32.58%) |
64.50 |
58.10 - 65.00 |
1.7961 times |
Mon 19 July 2021 |
90.15 (23.24%) |
73.20 |
70.20 - 90.30 |
1.4451 times |
Wed 30 June 2021 |
73.15 (-49.04%) |
80.80 |
73.00 - 84.50 |
1.6889 times |
Mon 01 February 2021 |
143.55 (1.2%) |
148.40 |
140.00 - 148.90 |
0.0165 times |
Fri 29 January 2021 |
141.85 (2.75%) |
139.90 |
133.50 - 164.75 |
0.2911 times |
Thu 31 December 2020 |
138.05 (0%) |
141.75 |
130.00 - 141.75 |
0.0087 times |
Tue 03 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bannari Am BASML_BE
DMA (daily moving average) of Bannari Am BASML_BE
| DMA period | DMA value | | 5 day DMA | 53.71 | | 12 day DMA | 52.71 | | 20 day DMA | 54.8 | | 35 day DMA | 54.44 | | 50 day DMA | 55.87 | | 100 day DMA | 77.82 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bannari Am BASML_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.76 | 53.52 | 53 | | 12 day EMA | 53.6 | 53.48 | 53.29 | | 20 day EMA | 54.14 | 54.13 | 54.09 | | 35 day EMA | 56.05 | 56.16 | 56.25 | | 50 day EMA | 57.7 | 57.84 | 57.97 |
SMA (simple moving average) of Bannari Am BASML_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.71 | 53.1 | 52.39 | | 12 day SMA | 52.71 | 52.79 | 52.94 | | 20 day SMA | 54.8 | 54.89 | 54.83 | | 35 day SMA | 54.44 | 54.51 | 54.6 | | 50 day SMA | 55.87 | 56.03 | 56.74 | | 100 day SMA | 77.82 | 78.79 | 79.69 | | 150 day SMA | | 200 day SMA |
|
|
