Login or Join
HomepageBannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 21.47 and 23.52
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 23.163333333333 |
| Daily Target 4 | 23.88 |
| Daily Target 5 | 25.21 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.54 (-17.38%) | 23.19 | 22.45 - 24.50 | 0.2503 times | Wed 01 July 2026 | 27.28 (-2.75%) | 27.26 | 26.75 - 28.00 | 1.5181 times | Tue 30 June 2026 | 28.05 (2.15%) | 27.50 | 27.11 - 29.25 | 1.1646 times | Mon 29 June 2026 | 27.46 (-2.21%) | 27.90 | 27.25 - 28.63 | 0.6143 times | Thu 25 June 2026 | 28.08 (1.74%) | 28.00 | 27.16 - 28.50 | 0.8417 times | Wed 24 June 2026 | 27.60 (10.71%) | 25.43 | 25.01 - 28.74 | 3.9807 times | Tue 23 June 2026 | 24.93 (-5.06%) | 26.26 | 24.55 - 26.40 | 0.4347 times | Mon 22 June 2026 | 26.26 (4.5%) | 25.75 | 25.26 - 26.50 | 0.4657 times | Fri 19 June 2026 | 25.13 (1.37%) | 24.79 | 24.76 - 25.24 | 0.1465 times | Thu 18 June 2026 | 24.79 (-0.4%) | 25.75 | 24.37 - 25.75 | 0.5833 times | Wed 17 June 2026 | 24.89 (-0.68%) | 24.36 | 24.36 - 25.59 | 0.3963 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 21.47 and 23.52
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 23.163333333333 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.54 (-17.38%) | 23.19 | 22.45 - 24.50 | 0.1028 times | Wed 01 July 2026 | 27.28 (-2.85%) | 27.90 | 26.75 - 29.25 | 1.3539 times | Thu 25 June 2026 | 28.08 (11.74%) | 25.75 | 24.55 - 28.74 | 2.3501 times | Fri 19 June 2026 | 25.13 (1.54%) | 25.00 | 24.16 - 25.75 | 1.0491 times | Fri 12 June 2026 | 24.75 (1.19%) | 25.00 | 24.01 - 27.89 | 1.4475 times | Fri 05 June 2026 | 24.46 (-3.4%) | 25.35 | 23.47 - 26.42 | 0.6907 times | Fri 29 May 2026 | 25.32 (4.76%) | 25.00 | 24.13 - 27.48 | 1.3573 times | Fri 22 May 2026 | 24.17 (0.79%) | 24.00 | 21.98 - 25.00 | 0.3794 times | Fri 15 May 2026 | 23.98 (-5.48%) | 25.39 | 23.50 - 25.60 | 0.4346 times | Fri 08 May 2026 | 25.37 (3.13%) | 24.60 | 24.27 - 26.24 | 0.8346 times | Thu 30 April 2026 | 24.60 (9.97%) | 22.05 | 22.05 - 24.89 | 0.4268 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 21.47 and 23.52
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 23.163333333333 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.54 (-17.38%) | 23.19 | 22.45 - 24.50 | 0.0297 times | Wed 01 July 2026 | 27.28 (-2.75%) | 27.26 | 26.75 - 28.00 | 0.1802 times | Tue 30 June 2026 | 28.05 (10.78%) | 25.35 | 23.47 - 29.25 | 1.8118 times | Fri 29 May 2026 | 25.32 (2.93%) | 24.60 | 21.98 - 27.48 | 0.8689 times | Thu 30 April 2026 | 24.60 (42.44%) | 17.95 | 17.69 - 24.89 | 0.8031 times | Mon 30 March 2026 | 17.27 (-24.91%) | 22.50 | 17.05 - 22.88 | 1.9876 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.00 | 22.51 - 27.05 | 0.6705 times | Fri 30 January 2026 | 24.37 (-5.91%) | 26.70 | 19.81 - 26.70 | 1.0593 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.9096 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.6793 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.8634 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 26.01 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.11 |
| 50 day DMA | 24.85 |
| 100 day DMA | 23.45 |
| 150 day DMA | 24.41 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 27.31 | 27.32 |
| 12 day EMA | 25.94 | 26.56 | 26.43 |
| 20 day EMA | 25.71 | 26.04 | 25.91 |
| 35 day EMA | 25.25 | 25.41 | 25.3 |
| 50 day EMA | 24.84 | 24.93 | 24.83 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 27.69 | 27.22 |
| 12 day SMA | 26.01 | 26.17 | 25.96 |
| 20 day SMA | 25.61 | 25.71 | 25.59 |
| 35 day SMA | 25.11 | 25.15 | 25.08 |
| 50 day SMA | 24.85 | 24.86 | 24.79 |
| 100 day SMA | 23.45 | 23.46 | 23.43 |
| 150 day SMA | 24.41 | 24.46 | 24.47 |
| 200 day SMA | 25.06 | 25.09 | 25.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.