BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman Strong Daily Stock price targets for BannariAmman BASML are 31.35 and 32.51 | Daily Target 1 | 30.52 | | Daily Target 2 | 31.02 | | Daily Target 3 | 31.683333333333 | | Daily Target 4 | 32.18 | | Daily Target 5 | 32.84 |
Daily price and volume Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
31.51 (-0.1%) |
31.30 |
31.19 - 32.35 |
0.9744 times |
| Thu 22 May 2025 |
31.54 (-3.31%) |
31.98 |
31.30 - 32.27 |
0.5764 times |
| Wed 21 May 2025 |
32.62 (4.32%) |
31.40 |
31.19 - 35.00 |
2.5618 times |
| Tue 20 May 2025 |
31.27 (-2.56%) |
31.65 |
31.19 - 32.30 |
0.6289 times |
| Mon 19 May 2025 |
32.09 (0.25%) |
32.37 |
31.63 - 32.84 |
1.4242 times |
| Fri 16 May 2025 |
32.01 (1.3%) |
31.72 |
31.52 - 32.13 |
0.4564 times |
| Thu 15 May 2025 |
31.60 (0.6%) |
31.10 |
31.10 - 31.75 |
0.7794 times |
| Wed 14 May 2025 |
31.41 (2.15%) |
31.00 |
30.60 - 31.50 |
1.5164 times |
| Tue 13 May 2025 |
30.75 (0.26%) |
30.00 |
30.00 - 30.99 |
0.5606 times |
| Mon 12 May 2025 |
30.67 (3.51%) |
30.60 |
30.01 - 31.30 |
0.5215 times |
| Fri 09 May 2025 |
29.63 (-1.5%) |
29.00 |
29.00 - 29.96 |
0.201 times |
Weekly price and charts BannariAmman Strong weekly Stock price targets for BannariAmman BASML are 29.45 and 33.26 | Weekly Target 1 | 28.76 | | Weekly Target 2 | 30.13 | | Weekly Target 3 | 32.566666666667 | | Weekly Target 4 | 33.94 | | Weekly Target 5 | 36.38 |
Weekly price and volumes for Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
31.51 (-1.56%) |
32.37 |
31.19 - 35.00 |
1.3144 times |
| Fri 16 May 2025 |
32.01 (8.03%) |
30.60 |
30.00 - 32.13 |
0.8174 times |
| Fri 09 May 2025 |
29.63 (-5.03%) |
31.39 |
29.00 - 31.54 |
0.56 times |
| Fri 02 May 2025 |
31.20 (-11.29%) |
35.18 |
30.35 - 36.00 |
0.6785 times |
| Fri 25 April 2025 |
35.17 (3.23%) |
35.30 |
34.10 - 37.64 |
0.8971 times |
| Thu 17 April 2025 |
34.07 (4.96%) |
32.99 |
32.50 - 35.23 |
0.3368 times |
| Fri 11 April 2025 |
32.46 (-5.17%) |
32.75 |
29.50 - 33.00 |
0.7541 times |
| Fri 04 April 2025 |
34.23 (16.47%) |
29.65 |
29.64 - 37.24 |
1.0069 times |
| Fri 28 March 2025 |
29.39 (-9.23%) |
32.56 |
28.26 - 34.59 |
2.0104 times |
| Fri 21 March 2025 |
32.38 (6.72%) |
30.99 |
28.52 - 33.76 |
1.6244 times |
| Thu 13 March 2025 |
30.34 (-14.22%) |
36.55 |
29.75 - 36.55 |
1.0271 times |
Monthly price and charts BannariAmman Strong monthly Stock price targets for BannariAmman BASML are 30.26 and 36.26 | Monthly Target 1 | 25.84 | | Monthly Target 2 | 28.67 | | Monthly Target 3 | 31.836666666667 | | Monthly Target 4 | 34.67 | | Monthly Target 5 | 37.84 |
Monthly price and volumes Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
31.51 (1.68%) |
30.35 |
29.00 - 35.00 |
0.5206 times |
| Wed 30 April 2025 |
30.99 (5.44%) |
29.65 |
29.50 - 37.64 |
0.6619 times |
| Fri 28 March 2025 |
29.39 (-13.15%) |
33.95 |
28.26 - 37.39 |
0.9886 times |
| Fri 28 February 2025 |
33.84 (-24.88%) |
46.21 |
33.20 - 47.96 |
0.287 times |
| Fri 31 January 2025 |
45.05 (-16.2%) |
54.00 |
40.17 - 59.95 |
0.418 times |
| Tue 31 December 2024 |
53.76 (-16.04%) |
53.90 |
51.00 - 56.85 |
0.0218 times |
| Wed 18 September 2024 |
64.03 (2.89%) |
62.50 |
60.51 - 71.71 |
2.1308 times |
| Fri 30 August 2024 |
62.23 (3.03%) |
60.40 |
53.40 - 64.50 |
1.9355 times |
| Wed 31 July 2024 |
60.40 (28.07%) |
48.38 |
46.34 - 62.47 |
2.4168 times |
| Fri 28 June 2024 |
47.16 (7.79%) |
45.95 |
39.90 - 52.01 |
0.6189 times |
| Fri 31 May 2024 |
43.75 (-16.43%) |
52.75 |
43.00 - 53.20 |
0.513 times |
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value | | 5 day DMA | 31.81 | | 12 day DMA | 31.27 | | 20 day DMA | 31.65 | | 35 day DMA | 32.41 | | 50 day DMA | 32.02 | | 100 day DMA | 38.5 | | 150 day DMA | 44.53 | | 200 day DMA | 45.29 | EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.68 | 31.77 | 31.88 | | 12 day EMA | 31.65 | 31.67 | 31.69 | | 20 day EMA | 31.77 | 31.8 | 31.83 | | 35 day EMA | 31.82 | 31.84 | 31.86 | | 50 day EMA | 32.12 | 32.15 | 32.18 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.81 | 31.91 | 31.92 | | 12 day SMA | 31.27 | 31.15 | 31.01 | | 20 day SMA | 31.65 | 31.91 | 32.12 | | 35 day SMA | 32.41 | 32.35 | 32.27 | | 50 day SMA | 32.02 | 32.1 | 32.15 | | 100 day SMA | 38.5 | 38.85 | 39.19 | | 150 day SMA | 44.53 | 44.65 | 44.76 | | 200 day SMA | 45.29 | 45.35 | 45.41 |
|
|
