Login or Join
HomepageBannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 24 and 25
| Daily Target 1 | 23.8 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 24.796666666667 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.8 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.59 (-1.32%) | 24.92 | 24.40 - 25.40 | 0.3748 times | Tue 02 June 2026 | 24.92 (0.65%) | 24.76 | 24.55 - 25.26 | 0.2052 times | Mon 01 June 2026 | 24.76 (-2.21%) | 25.35 | 24.21 - 26.15 | 1.7329 times | Fri 29 May 2026 | 25.32 (-5.59%) | 26.82 | 24.96 - 27.48 | 2.2247 times | Wed 27 May 2026 | 26.82 (5.88%) | 25.94 | 24.76 - 26.98 | 2.7065 times | Tue 26 May 2026 | 25.33 (3.73%) | 24.35 | 24.35 - 25.75 | 1.1633 times | Mon 25 May 2026 | 24.42 (1.03%) | 25.00 | 24.13 - 25.00 | 0.3067 times | Fri 22 May 2026 | 24.17 (3.07%) | 23.49 | 23.49 - 25.00 | 0.3679 times | Thu 21 May 2026 | 23.45 (-0.3%) | 24.09 | 21.98 - 24.09 | 0.7112 times | Wed 20 May 2026 | 23.52 (-0.42%) | 23.55 | 23.25 - 23.99 | 0.2068 times | Tue 19 May 2026 | 23.62 (-0.25%) | 24.19 | 23.06 - 24.19 | 0.2846 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 23.43 and 25.37
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.59 (-2.88%) | 25.35 | 24.21 - 26.15 | 0.7028 times | Fri 29 May 2026 | 25.32 (4.76%) | 25.00 | 24.13 - 27.48 | 1.945 times | Fri 22 May 2026 | 24.17 (0.79%) | 24.00 | 21.98 - 25.00 | 0.5436 times | Fri 15 May 2026 | 23.98 (-5.48%) | 25.39 | 23.50 - 25.60 | 0.6228 times | Fri 08 May 2026 | 25.37 (3.13%) | 24.60 | 24.27 - 26.24 | 1.196 times | Thu 30 April 2026 | 24.60 (9.97%) | 22.05 | 22.05 - 24.89 | 0.6116 times | Fri 24 April 2026 | 22.37 (-5.49%) | 24.25 | 22.25 - 24.25 | 0.7643 times | Fri 17 April 2026 | 23.67 (4.23%) | 22.50 | 21.55 - 23.98 | 0.969 times | Fri 10 April 2026 | 22.71 (10.51%) | 20.85 | 20.02 - 23.50 | 0.7323 times | Thu 02 April 2026 | 20.55 (12.91%) | 18.02 | 17.05 - 20.95 | 1.9127 times | Fri 27 March 2026 | 18.20 (-9.05%) | 20.16 | 18.02 - 20.19 | 2.7101 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 23.43 and 25.37
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.59 (-2.88%) | 25.35 | 24.21 - 26.15 | 0.1386 times | Fri 29 May 2026 | 25.32 (2.93%) | 24.60 | 21.98 - 27.48 | 0.8496 times | Thu 30 April 2026 | 24.60 (42.44%) | 17.95 | 17.69 - 24.89 | 0.7853 times | Mon 30 March 2026 | 17.27 (-24.91%) | 22.50 | 17.05 - 22.88 | 1.9435 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.00 | 22.51 - 27.05 | 0.6556 times | Fri 30 January 2026 | 24.37 (-5.91%) | 26.70 | 19.81 - 26.70 | 1.0358 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.8894 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.642 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.8442 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 1.2161 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.766 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.11 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.11 |
| 150 day DMA | 24.65 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 25.04 | 25.1 |
| 12 day EMA | 24.74 | 24.77 | 24.74 |
| 20 day EMA | 24.45 | 24.44 | 24.39 |
| 35 day EMA | 23.66 | 23.6 | 23.52 |
| 50 day EMA | 22.89 | 22.82 | 22.73 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.43 | 25.33 |
| 12 day SMA | 24.55 | 24.5 | 24.42 |
| 20 day SMA | 24.61 | 24.64 | 24.64 |
| 35 day SMA | 24.11 | 24.06 | 23.98 |
| 50 day SMA | 22.92 | 22.81 | 22.69 |
| 100 day SMA | 23.11 | 23.12 | 23.14 |
| 150 day SMA | 24.65 | 24.66 | 24.67 |
| 200 day SMA | 25.43 | 25.45 | 25.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.