BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman Strong Daily Stock price targets for BannariAmman BASML are 28.96 and 29.6 | Daily Target 1 | 28.5 | | Daily Target 2 | 28.77 | | Daily Target 3 | 29.136666666667 | | Daily Target 4 | 29.41 | | Daily Target 5 | 29.78 |
Daily price and volume Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.05 (0.83%) |
29.00 |
28.86 - 29.50 |
0.3443 times |
Thu 28 August 2025 |
28.81 (-1.97%) |
29.39 |
28.50 - 29.74 |
0.6514 times |
Tue 26 August 2025 |
29.39 (-0.91%) |
29.68 |
29.07 - 29.75 |
0.2224 times |
Mon 25 August 2025 |
29.66 (-0.34%) |
29.91 |
29.20 - 30.23 |
0.6955 times |
Fri 22 August 2025 |
29.76 (-1.39%) |
30.30 |
29.50 - 31.31 |
0.7083 times |
Thu 21 August 2025 |
30.18 (1.65%) |
30.49 |
29.98 - 30.80 |
0.8198 times |
Wed 20 August 2025 |
29.69 (-3.16%) |
30.69 |
29.46 - 30.78 |
2.4469 times |
Tue 19 August 2025 |
30.66 (5.43%) |
28.66 |
28.66 - 31.39 |
2.0393 times |
Mon 18 August 2025 |
29.08 (-1.89%) |
29.99 |
29.00 - 30.15 |
1.2184 times |
Thu 14 August 2025 |
29.64 (-0.74%) |
30.30 |
28.70 - 30.30 |
0.8537 times |
Wed 13 August 2025 |
29.86 (0.3%) |
30.20 |
29.73 - 30.30 |
0.5777 times |
Weekly price and charts BannariAmman Strong weekly Stock price targets for BannariAmman BASML are 27.91 and 29.64 | Weekly Target 1 | 27.53 | | Weekly Target 2 | 28.29 | | Weekly Target 3 | 29.26 | | Weekly Target 4 | 30.02 | | Weekly Target 5 | 30.99 |
Weekly price and volumes for Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.05 (-2.39%) |
29.91 |
28.50 - 30.23 |
0.2952 times |
Fri 22 August 2025 |
29.76 (0.4%) |
29.99 |
28.66 - 31.39 |
1.1158 times |
Thu 14 August 2025 |
29.64 (1.4%) |
29.05 |
28.50 - 31.80 |
1.152 times |
Fri 08 August 2025 |
29.23 (-2.57%) |
31.02 |
27.72 - 31.02 |
0.5568 times |
Fri 01 August 2025 |
30.00 (-4.49%) |
31.99 |
29.56 - 31.99 |
0.7853 times |
Fri 25 July 2025 |
31.41 (-3.56%) |
32.57 |
30.55 - 33.28 |
1.1432 times |
Fri 18 July 2025 |
32.57 (-1.09%) |
32.94 |
32.31 - 33.69 |
0.7065 times |
Fri 11 July 2025 |
32.93 (-2.02%) |
33.61 |
32.61 - 34.79 |
1.1126 times |
Fri 04 July 2025 |
33.61 (-3.06%) |
35.40 |
32.96 - 35.94 |
1.5587 times |
Fri 27 June 2025 |
34.67 (2.51%) |
33.82 |
32.97 - 37.05 |
1.5738 times |
Fri 20 June 2025 |
33.82 (-5.08%) |
35.25 |
32.60 - 35.88 |
1.4998 times |
Monthly price and charts BannariAmman Strong monthly Stock price targets for BannariAmman BASML are 26.35 and 30.43 | Monthly Target 1 | 25.44 | | Monthly Target 2 | 27.25 | | Monthly Target 3 | 29.523333333333 | | Monthly Target 4 | 31.33 | | Monthly Target 5 | 33.6 |
Monthly price and volumes Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.05 (-4.47%) |
31.00 |
27.72 - 31.80 |
0.4323 times |
Thu 31 July 2025 |
30.41 (-12.72%) |
35.20 |
29.56 - 35.94 |
0.6787 times |
Mon 30 June 2025 |
34.84 (7.07%) |
32.54 |
31.70 - 38.20 |
1.5611 times |
Fri 30 May 2025 |
32.54 (5%) |
30.35 |
29.00 - 36.39 |
1.1831 times |
Wed 30 April 2025 |
30.99 (5.44%) |
29.65 |
29.50 - 37.64 |
0.9022 times |
Fri 28 March 2025 |
29.39 (-13.15%) |
33.95 |
28.26 - 37.39 |
1.3475 times |
Fri 28 February 2025 |
33.84 (-24.88%) |
46.21 |
33.20 - 47.96 |
0.3912 times |
Fri 31 January 2025 |
45.05 (-16.2%) |
54.00 |
40.17 - 59.95 |
0.5698 times |
Tue 31 December 2024 |
53.76 (-16.04%) |
53.90 |
51.00 - 56.85 |
0.0298 times |
Wed 18 September 2024 |
64.03 (2.89%) |
62.50 |
60.51 - 71.71 |
2.9044 times |
Fri 30 August 2024 |
62.23 (3.03%) |
60.40 |
53.40 - 64.50 |
2.6382 times |
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value | | 5 day DMA | 29.33 | | 12 day DMA | 29.63 | | 20 day DMA | 29.5 | | 35 day DMA | 30.58 | | 50 day DMA | 31.63 | | 100 day DMA | 32.31 | | 150 day DMA | 33.93 | | 200 day DMA | 39.82 | EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.27 | 29.38 | 29.66 | | 12 day EMA | 29.52 | 29.61 | 29.75 | | 20 day EMA | 29.85 | 29.93 | 30.05 | | 35 day EMA | 30.71 | 30.81 | 30.93 | | 50 day EMA | 31.66 | 31.77 | 31.89 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.33 | 29.56 | 29.74 | | 12 day SMA | 29.63 | 29.61 | 29.65 | | 20 day SMA | 29.5 | 29.57 | 29.65 | | 35 day SMA | 30.58 | 30.7 | 30.85 | | 50 day SMA | 31.63 | 31.72 | 31.83 | | 100 day SMA | 32.31 | 32.37 | 32.39 | | 150 day SMA | 33.93 | 34.07 | 34.2 | | 200 day SMA | 39.82 | 39.97 | 40.13 |
|
|
