BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman Strong Daily Stock price targets for BannariAmman BASML are 26.7 and 27.71 | Daily Target 1 | 25.95 | | Daily Target 2 | 26.44 | | Daily Target 3 | 26.956666666667 | | Daily Target 4 | 27.45 | | Daily Target 5 | 27.97 |
Daily price and volume Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.94 (2.71%) |
26.70 |
26.46 - 27.47 |
1.3338 times |
Thu 18 December 2025 |
26.23 (-1.94%) |
26.76 |
26.10 - 26.80 |
0.777 times |
Wed 17 December 2025 |
26.75 (-1.36%) |
27.10 |
26.51 - 27.49 |
0.5406 times |
Tue 16 December 2025 |
27.12 (-2.2%) |
27.25 |
27.01 - 27.99 |
0.4892 times |
Mon 15 December 2025 |
27.73 (-0.43%) |
27.75 |
27.57 - 27.89 |
0.469 times |
Sat 13 December 2025 |
27.85 (0%) |
28.09 |
27.75 - 28.25 |
0.9476 times |
Fri 12 December 2025 |
27.85 (-0.36%) |
28.09 |
27.75 - 28.25 |
0.9476 times |
Thu 11 December 2025 |
27.95 (1.12%) |
27.64 |
27.64 - 28.34 |
0.9824 times |
Wed 10 December 2025 |
27.64 (-1.04%) |
27.62 |
27.20 - 28.77 |
2.0166 times |
Tue 09 December 2025 |
27.93 (-0.11%) |
28.40 |
27.50 - 28.40 |
1.4964 times |
Mon 08 December 2025 |
27.96 (-4.64%) |
30.00 |
27.52 - 30.89 |
2.4725 times |
Weekly price and charts BannariAmman Strong weekly Stock price targets for BannariAmman BASML are 25.58 and 27.47 | Weekly Target 1 | 25.12 | | Weekly Target 2 | 26.03 | | Weekly Target 3 | 27.01 | | Weekly Target 4 | 27.92 | | Weekly Target 5 | 28.9 |
Weekly price and volumes for Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.94 (-3.27%) |
27.75 |
26.10 - 27.99 |
0.4356 times |
Sat 13 December 2025 |
27.85 (-5.01%) |
30.00 |
27.20 - 30.89 |
1.0695 times |
Fri 05 December 2025 |
29.32 (-2.88%) |
30.31 |
29.13 - 31.55 |
1.2578 times |
Fri 28 November 2025 |
30.19 (4.68%) |
29.35 |
27.71 - 31.90 |
2.1339 times |
Fri 21 November 2025 |
28.84 (15.13%) |
26.00 |
25.82 - 30.98 |
2.4821 times |
Fri 14 November 2025 |
25.05 (-6.84%) |
27.50 |
24.90 - 27.50 |
0.6235 times |
Fri 07 November 2025 |
26.89 (-4.51%) |
27.70 |
26.41 - 28.28 |
0.437 times |
Fri 31 October 2025 |
28.16 (3.57%) |
26.76 |
26.50 - 29.32 |
0.7243 times |
Fri 24 October 2025 |
27.19 (5.22%) |
26.16 |
25.00 - 27.95 |
0.4852 times |
Fri 17 October 2025 |
25.84 (-2.27%) |
26.10 |
25.60 - 26.53 |
0.3511 times |
Fri 10 October 2025 |
26.44 (-1.93%) |
27.14 |
25.64 - 27.20 |
0.884 times |
Monthly price and charts BannariAmman Strong monthly Stock price targets for BannariAmman BASML are 23.8 and 29.25 | Monthly Target 1 | 22.75 | | Monthly Target 2 | 24.84 | | Monthly Target 3 | 28.196666666667 | | Monthly Target 4 | 30.29 | | Monthly Target 5 | 33.65 |
Monthly price and volumes Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.94 (-10.77%) |
30.31 |
26.10 - 31.55 |
0.5217 times |
Fri 28 November 2025 |
30.19 (7.21%) |
27.70 |
24.90 - 31.90 |
1.0718 times |
Fri 31 October 2025 |
28.16 (8.64%) |
25.53 |
25.00 - 29.32 |
0.5511 times |
Tue 30 September 2025 |
25.92 (-10.77%) |
29.05 |
25.69 - 30.12 |
0.7938 times |
Fri 29 August 2025 |
29.05 (-4.47%) |
31.00 |
27.72 - 31.80 |
0.5 times |
Thu 31 July 2025 |
30.41 (-12.72%) |
35.20 |
29.56 - 35.94 |
0.7851 times |
Mon 30 June 2025 |
34.84 (7.07%) |
32.54 |
31.70 - 38.20 |
1.8058 times |
Fri 30 May 2025 |
32.54 (5%) |
30.35 |
29.00 - 36.39 |
1.3685 times |
Wed 30 April 2025 |
30.99 (5.44%) |
29.65 |
29.50 - 37.64 |
1.0436 times |
Fri 28 March 2025 |
29.39 (-13.15%) |
33.95 |
28.26 - 37.39 |
1.5587 times |
Fri 28 February 2025 |
33.84 (-24.88%) |
46.21 |
33.20 - 47.96 |
0.4525 times |
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value | | 5 day DMA | 26.95 | | 12 day DMA | 27.61 | | 20 day DMA | 28.58 | | 35 day DMA | 28.09 | | 50 day DMA | 27.69 | | 100 day DMA | 28.03 | | 150 day DMA | 29.82 | | 200 day DMA | 30.4 | EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.97 | 26.98 | 27.36 | | 12 day EMA | 27.57 | 27.69 | 27.95 | | 20 day EMA | 27.86 | 27.96 | 28.14 | | 35 day EMA | 27.81 | 27.86 | 27.96 | | 50 day EMA | 27.49 | 27.51 | 27.56 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.95 | 27.14 | 27.46 | | 12 day SMA | 27.61 | 27.84 | 28.15 | | 20 day SMA | 28.58 | 28.63 | 28.76 | | 35 day SMA | 28.09 | 28.13 | 28.19 | | 50 day SMA | 27.69 | 27.67 | 27.67 | | 100 day SMA | 28.03 | 28.06 | 28.11 | | 150 day SMA | 29.82 | 29.85 | 29.89 | | 200 day SMA | 30.4 | 30.44 | 30.49 |
|
|
