BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman Strong Daily Stock price targets for BannariAmman BASML are 62.58 and 64.84 | Daily Target 1 | 62.1 | | Daily Target 2 | 63.06 | | Daily Target 3 | 64.356666666667 | | Daily Target 4 | 65.32 | | Daily Target 5 | 66.62 |
Daily price and volume Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 September 2024 |
64.03 (-1.61%) |
65.19 |
63.39 - 65.65 |
0.3403 times |
Tue 17 September 2024 |
65.08 (-1.84%) |
66.40 |
64.81 - 66.60 |
0.4478 times |
Mon 16 September 2024 |
66.30 (0.23%) |
66.50 |
66.00 - 67.95 |
0.3707 times |
Fri 13 September 2024 |
66.15 (-0.2%) |
66.69 |
66.00 - 68.50 |
0.6123 times |
Thu 12 September 2024 |
66.28 (-2.01%) |
68.40 |
65.34 - 69.01 |
0.6419 times |
Wed 11 September 2024 |
67.64 (-0.62%) |
68.59 |
66.42 - 71.71 |
2.0953 times |
Tue 10 September 2024 |
68.06 (9.95%) |
62.85 |
61.92 - 69.50 |
3.4946 times |
Mon 09 September 2024 |
61.90 (-1.26%) |
63.05 |
60.90 - 64.00 |
0.3335 times |
Fri 06 September 2024 |
62.69 (-2.09%) |
64.75 |
62.03 - 65.00 |
0.609 times |
Thu 05 September 2024 |
64.03 (1.54%) |
63.35 |
63.35 - 65.96 |
1.0546 times |
Wed 04 September 2024 |
63.06 (2.15%) |
61.75 |
61.00 - 64.70 |
1.1891 times |
Weekly price and charts BannariAmman Strong weekly Stock price targets for BannariAmman BASML are 61.43 and 65.99 | Weekly Target 1 | 60.56 | | Weekly Target 2 | 62.3 | | Weekly Target 3 | 65.123333333333 | | Weekly Target 4 | 66.86 | | Weekly Target 5 | 69.68 |
Weekly price and volumes for Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 September 2024 |
64.03 (-3.2%) |
66.50 |
63.39 - 67.95 |
0.3201 times |
Fri 13 September 2024 |
66.15 (5.52%) |
63.05 |
60.90 - 71.71 |
1.9824 times |
Fri 06 September 2024 |
62.69 (0.74%) |
62.50 |
60.51 - 65.96 |
1.1317 times |
Fri 30 August 2024 |
62.23 (5.62%) |
59.50 |
58.15 - 64.50 |
1.3531 times |
Fri 23 August 2024 |
58.92 (6.53%) |
55.45 |
55.21 - 61.40 |
0.6393 times |
Fri 16 August 2024 |
55.31 (-0.05%) |
54.30 |
53.40 - 57.50 |
0.2663 times |
Fri 09 August 2024 |
55.34 (-4.39%) |
56.49 |
53.50 - 58.37 |
0.4786 times |
Fri 02 August 2024 |
57.88 (11.91%) |
51.95 |
51.50 - 62.64 |
2.9776 times |
Fri 26 July 2024 |
51.72 (8.93%) |
47.00 |
46.34 - 52.60 |
0.5706 times |
Fri 19 July 2024 |
47.48 (-0.9%) |
47.92 |
47.10 - 51.35 |
0.2802 times |
Fri 12 July 2024 |
47.91 (-2.68%) |
50.50 |
47.50 - 51.19 |
0.2677 times |
Monthly price and charts BannariAmman Strong monthly Stock price targets for BannariAmman BASML are 62.27 and 73.47 | Monthly Target 1 | 54.22 | | Monthly Target 2 | 59.12 | | Monthly Target 3 | 65.416666666667 | | Monthly Target 4 | 70.32 | | Monthly Target 5 | 76.62 |
Monthly price and volumes Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 September 2024 |
64.03 (2.89%) |
62.50 |
60.51 - 71.71 |
1.5189 times |
Fri 30 August 2024 |
62.23 (3.03%) |
60.40 |
53.40 - 64.50 |
1.3797 times |
Wed 31 July 2024 |
60.40 (28.07%) |
48.38 |
46.34 - 62.47 |
1.7227 times |
Fri 28 June 2024 |
47.16 (7.79%) |
45.95 |
39.90 - 52.01 |
0.4412 times |
Fri 31 May 2024 |
43.75 (-16.43%) |
52.75 |
43.00 - 53.20 |
0.3657 times |
Tue 30 April 2024 |
52.35 (38.49%) |
38.00 |
38.00 - 53.75 |
0.5955 times |
Thu 28 March 2024 |
37.80 (-18.71%) |
46.75 |
37.50 - 49.00 |
0.5921 times |
Thu 29 February 2024 |
46.50 (-19.06%) |
57.30 |
44.95 - 58.50 |
0.9102 times |
Wed 31 January 2024 |
57.45 (20.82%) |
48.25 |
47.50 - 59.50 |
1.977 times |
Fri 29 December 2023 |
47.55 (-5.75%) |
51.00 |
46.05 - 52.80 |
0.497 times |
Thu 30 November 2023 |
50.45 (15.84%) |
43.95 |
43.10 - 54.80 |
0.4401 times |
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value | | 5 day DMA | 65.57 | | 12 day DMA | 64.75 | | 20 day DMA | 63.16 | | 35 day DMA | 60.27 | | 50 day DMA | 57.21 | | 100 day DMA | 52.47 | | 150 day DMA | 49.81 | | 200 day DMA | 50.12 | EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.14 | 65.7 | 66.01 | | 12 day EMA | 64.48 | 64.56 | 64.46 | | 20 day EMA | 63.05 | 62.95 | 62.73 | | 35 day EMA | 60.28 | 60.06 | 59.76 | | 50 day EMA | 57.35 | 57.08 | 56.75 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.57 | 66.29 | 66.89 | | 12 day SMA | 64.75 | 64.6 | 64.36 | | 20 day SMA | 63.16 | 62.97 | 62.64 | | 35 day SMA | 60.27 | 60.13 | 59.89 | | 50 day SMA | 57.21 | 56.92 | 56.6 | | 100 day SMA | 52.47 | 52.29 | 52.08 | | 150 day SMA | 49.81 | 49.72 | 49.64 | | 200 day SMA | 50.12 | 50.06 | 49.99 |
|
|
