BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman Strong Daily Stock price targets for BannariAmman BASML are 26.89 and 27.86 | Daily Target 1 | 26.71 | | Daily Target 2 | 27.07 | | Daily Target 3 | 27.676666666667 | | Daily Target 4 | 28.04 | | Daily Target 5 | 28.65 |
Daily price and volume Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
27.44 (-1.37%) |
28.28 |
27.31 - 28.28 |
0.603 times |
Mon 03 November 2025 |
27.82 (-1.21%) |
27.70 |
27.40 - 28.27 |
0.7406 times |
Fri 31 October 2025 |
28.16 (-0.91%) |
28.90 |
27.84 - 29.32 |
0.7919 times |
Thu 30 October 2025 |
28.42 (-1.29%) |
28.70 |
28.15 - 29.30 |
1.3488 times |
Wed 29 October 2025 |
28.79 (8.4%) |
26.73 |
26.51 - 29.00 |
2.4471 times |
Tue 28 October 2025 |
26.56 (-0.93%) |
26.54 |
26.50 - 27.28 |
0.6454 times |
Mon 27 October 2025 |
26.81 (-1.4%) |
26.76 |
26.51 - 27.10 |
0.404 times |
Fri 24 October 2025 |
27.19 (-0.95%) |
27.75 |
26.85 - 27.95 |
0.5994 times |
Thu 23 October 2025 |
27.45 (5.54%) |
26.50 |
26.30 - 27.94 |
2.0908 times |
Tue 21 October 2025 |
26.01 (0.81%) |
25.80 |
25.00 - 26.20 |
0.3291 times |
Mon 20 October 2025 |
25.80 (-0.15%) |
26.16 |
25.60 - 26.16 |
0.7573 times |
Weekly price and charts BannariAmman Strong weekly Stock price targets for BannariAmman BASML are 26.89 and 27.86 | Weekly Target 1 | 26.71 | | Weekly Target 2 | 27.07 | | Weekly Target 3 | 27.676666666667 | | Weekly Target 4 | 28.04 | | Weekly Target 5 | 28.65 |
Weekly price and volumes for Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
27.44 (-2.56%) |
27.70 |
27.31 - 28.28 |
0.2366 times |
Fri 31 October 2025 |
28.16 (3.57%) |
26.76 |
26.50 - 29.32 |
0.9927 times |
Fri 24 October 2025 |
27.19 (5.22%) |
26.16 |
25.00 - 27.95 |
0.6651 times |
Fri 17 October 2025 |
25.84 (-2.27%) |
26.10 |
25.60 - 26.53 |
0.4812 times |
Fri 10 October 2025 |
26.44 (-1.93%) |
27.14 |
25.64 - 27.20 |
1.2116 times |
Fri 03 October 2025 |
26.96 (2.31%) |
26.90 |
25.50 - 27.03 |
0.8506 times |
Fri 26 September 2025 |
26.35 (-4.46%) |
27.15 |
25.69 - 28.00 |
1.3887 times |
Fri 19 September 2025 |
27.58 (-1.96%) |
28.00 |
27.07 - 28.79 |
2.0847 times |
Fri 12 September 2025 |
28.13 (-1.44%) |
28.80 |
27.91 - 29.64 |
1.017 times |
Fri 05 September 2025 |
28.54 (-1.76%) |
29.05 |
27.60 - 30.12 |
1.0718 times |
Fri 29 August 2025 |
29.05 (-2.39%) |
29.91 |
28.50 - 30.23 |
0.3354 times |
Monthly price and charts BannariAmman Strong monthly Stock price targets for BannariAmman BASML are 26.89 and 27.86 | Monthly Target 1 | 26.71 | | Monthly Target 2 | 27.07 | | Monthly Target 3 | 27.676666666667 | | Monthly Target 4 | 28.04 | | Monthly Target 5 | 28.65 |
Monthly price and volumes Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
27.44 (-2.56%) |
27.70 |
27.31 - 28.28 |
0.0367 times |
Fri 31 October 2025 |
28.16 (8.64%) |
25.53 |
25.00 - 29.32 |
0.6198 times |
Tue 30 September 2025 |
25.92 (-10.77%) |
29.05 |
25.69 - 30.12 |
0.8928 times |
Fri 29 August 2025 |
29.05 (-4.47%) |
31.00 |
27.72 - 31.80 |
0.5623 times |
Thu 31 July 2025 |
30.41 (-12.72%) |
35.20 |
29.56 - 35.94 |
0.8829 times |
Mon 30 June 2025 |
34.84 (7.07%) |
32.54 |
31.70 - 38.20 |
2.0309 times |
Fri 30 May 2025 |
32.54 (5%) |
30.35 |
29.00 - 36.39 |
1.5391 times |
Wed 30 April 2025 |
30.99 (5.44%) |
29.65 |
29.50 - 37.64 |
1.1736 times |
Fri 28 March 2025 |
29.39 (-13.15%) |
33.95 |
28.26 - 37.39 |
1.753 times |
Fri 28 February 2025 |
33.84 (-24.88%) |
46.21 |
33.20 - 47.96 |
0.5089 times |
Fri 31 January 2025 |
45.05 (-16.2%) |
54.00 |
40.17 - 59.95 |
0.7413 times |
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value | | 5 day DMA | 28.13 | | 12 day DMA | 27.19 | | 20 day DMA | 26.73 | | 35 day DMA | 26.79 | | 50 day DMA | 27.41 | | 100 day DMA | 29.8 | | 150 day DMA | 30.73 | | 200 day DMA | 32.79 | EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.71 | 27.85 | 27.87 | | 12 day EMA | 27.36 | 27.34 | 27.25 | | 20 day EMA | 27.16 | 27.13 | 27.06 | | 35 day EMA | 27.35 | 27.34 | 27.31 | | 50 day EMA | 27.69 | 27.7 | 27.69 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.13 | 27.95 | 27.75 | | 12 day SMA | 27.19 | 27.08 | 26.9 | | 20 day SMA | 26.73 | 26.66 | 26.61 | | 35 day SMA | 26.79 | 26.81 | 26.83 | | 50 day SMA | 27.41 | 27.47 | 27.51 | | 100 day SMA | 29.8 | 29.9 | 29.96 | | 150 day SMA | 30.73 | 30.75 | 30.77 | | 200 day SMA | 32.79 | 32.89 | 33 |
|
|
