BasilicFly BASILIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasilic Fly BASILIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly Strong Daily Stock price targets for BasilicFly BASILIC_ST are 399.9 and 406.35 | Daily Target 1 | 398.2 | | Daily Target 2 | 401.6 | | Daily Target 3 | 404.65 | | Daily Target 4 | 408.05 | | Daily Target 5 | 411.1 |
Daily price and volume Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
405.00 (-0.66%) |
407.70 |
401.25 - 407.70 |
1.2329 times |
Wed 02 July 2025 |
407.70 (-2%) |
418.00 |
407.70 - 418.00 |
1.21 times |
Tue 01 July 2025 |
416.00 (0.25%) |
410.00 |
410.00 - 416.50 |
1.8493 times |
Mon 30 June 2025 |
414.95 (-2%) |
431.00 |
414.95 - 431.00 |
1.3014 times |
Fri 27 June 2025 |
423.40 (-1.99%) |
426.05 |
423.40 - 426.05 |
0.7078 times |
Thu 26 June 2025 |
432.00 (-1.61%) |
435.10 |
432.00 - 435.10 |
0.4566 times |
Wed 25 June 2025 |
439.05 (-2%) |
440.00 |
439.05 - 440.00 |
0.5708 times |
Tue 24 June 2025 |
448.00 (0%) |
456.95 |
448.00 - 456.95 |
0.7991 times |
Mon 23 June 2025 |
448.00 (1.09%) |
435.20 |
435.20 - 448.20 |
0.9132 times |
Fri 20 June 2025 |
443.15 (1.99%) |
442.90 |
442.90 - 443.15 |
0.9589 times |
Thu 19 June 2025 |
434.50 (-0.57%) |
428.35 |
428.30 - 436.90 |
0.8447 times |
Weekly price and charts BasilicFly Strong weekly Stock price targets for BasilicFly BASILIC_ST are 388.25 and 418 | Weekly Target 1 | 382.67 | | Weekly Target 2 | 393.83 | | Weekly Target 3 | 412.41666666667 | | Weekly Target 4 | 423.58 | | Weekly Target 5 | 442.17 |
Weekly price and volumes for Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
405.00 (-4.35%) |
431.00 |
401.25 - 431.00 |
0.6263 times |
Fri 27 June 2025 |
423.40 (-4.46%) |
435.20 |
423.40 - 456.95 |
0.386 times |
Fri 20 June 2025 |
443.15 (-3.69%) |
452.00 |
428.30 - 459.90 |
0.5112 times |
Fri 13 June 2025 |
460.15 (0.68%) |
466.15 |
460.15 - 483.95 |
1.4647 times |
Fri 06 June 2025 |
457.05 (-2.08%) |
457.45 |
435.50 - 457.45 |
0.9458 times |
Fri 30 May 2025 |
466.75 (12.47%) |
414.90 |
406.00 - 477.45 |
2.5562 times |
Fri 23 May 2025 |
415.00 (-2.54%) |
427.90 |
376.80 - 430.00 |
1.3574 times |
Fri 16 May 2025 |
425.80 (64.05%) |
414.00 |
414.00 - 430.00 |
0.8384 times |
Fri 11 April 2025 |
259.55 (-4.3%) |
257.65 |
255.50 - 269.90 |
0.432 times |
Fri 04 April 2025 |
271.20 (12.93%) |
240.00 |
235.00 - 291.80 |
0.8819 times |
Fri 28 March 2025 |
240.15 (-8.09%) |
261.35 |
240.15 - 261.55 |
2.5562 times |
Monthly price and charts BasilicFly Strong monthly Stock price targets for BasilicFly BASILIC_ST are 394.75 and 411.5 | Monthly Target 1 | 391.33 | | Monthly Target 2 | 398.17 | | Monthly Target 3 | 408.08333333333 | | Monthly Target 4 | 414.92 | | Monthly Target 5 | 424.83 |
Monthly price and volumes Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
405.00 (-2.4%) |
410.00 |
401.25 - 418.00 |
0.1085 times |
Mon 30 June 2025 |
414.95 (-11.1%) |
457.45 |
414.95 - 483.95 |
0.7797 times |
Fri 30 May 2025 |
466.75 (79.83%) |
414.00 |
376.80 - 477.45 |
1.0729 times |
Fri 11 April 2025 |
259.55 (8.08%) |
240.00 |
235.00 - 291.80 |
0.2966 times |
Fri 28 March 2025 |
240.15 (-18.04%) |
298.85 |
240.15 - 301.00 |
1.2899 times |
Fri 28 February 2025 |
293.00 (-2.09%) |
289.55 |
223.15 - 296.20 |
1.6414 times |
Fri 31 January 2025 |
299.25 (-9.36%) |
336.75 |
272.90 - 344.75 |
1.4047 times |
Tue 31 December 2024 |
330.15 (3.63%) |
318.60 |
312.05 - 384.20 |
1.7562 times |
Fri 29 November 2024 |
318.60 (-22.42%) |
287.25 |
280.85 - 318.60 |
1.2714 times |
Mon 07 October 2024 |
410.65 (-7.58%) |
435.50 |
410.65 - 466.00 |
0.3786 times |
Mon 30 September 2024 |
444.35 (-20.9%) |
561.75 |
418.00 - 657.60 |
2.6467 times |
DMA SMA EMA moving averages of Basilic Fly BASILIC_ST
DMA (daily moving average) of Basilic Fly BASILIC_ST
| DMA period | DMA value | | 5 day DMA | 413.41 | | 12 day DMA | 429.06 | | 20 day DMA | 442.15 | | 35 day DMA | 438.49 | | 50 day DMA | 384.79 | | 100 day DMA | 336.81 | | 150 day DMA | 357.79 | | 200 day DMA | | EMA (exponential moving average) of Basilic Fly BASILIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.01 | 418.52 | 423.93 | | 12 day EMA | 425.64 | 429.39 | 433.33 | | 20 day EMA | 427.3 | 429.65 | 431.96 | | 35 day EMA | 404.31 | 404.27 | 404.07 | | 50 day EMA | 378.81 | 377.74 | 376.52 |
SMA (simple moving average) of Basilic Fly BASILIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.41 | 418.81 | 425.08 | | 12 day SMA | 429.06 | 432.4 | 436.09 | | 20 day SMA | 442.15 | 444.31 | 445.89 | | 35 day SMA | 438.49 | 434.33 | 430.06 | | 50 day SMA | 384.79 | 382.03 | 379.32 | | 100 day SMA | 336.81 | 336.2 | 335.51 | | 150 day SMA | 357.79 | 359.33 | 360.79 | | 200 day SMA |
|
|
