BasilicFly BASILIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasilic Fly BASILIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly Strong Daily Stock price targets for BasilicFly BASILIC_ST are 259.13 and 273.43 | Daily Target 1 | 256.57 | | Daily Target 2 | 261.68 | | Daily Target 3 | 270.86666666667 | | Daily Target 4 | 275.98 | | Daily Target 5 | 285.17 |
Daily price and volume Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
266.80 (-4.6%) |
275.05 |
265.75 - 280.05 |
0.9001 times |
Fri 07 February 2025 |
279.65 (0.39%) |
278.00 |
272.35 - 280.00 |
0.7794 times |
Thu 06 February 2025 |
278.55 (-2.49%) |
282.00 |
275.00 - 284.00 |
1.449 times |
Wed 05 February 2025 |
285.65 (-0.64%) |
287.50 |
280.00 - 290.00 |
1.1416 times |
Tue 04 February 2025 |
287.50 (-1.81%) |
285.00 |
279.00 - 288.95 |
0.966 times |
Mon 03 February 2025 |
292.80 (-2.16%) |
289.55 |
289.55 - 295.45 |
0.3403 times |
Fri 31 January 2025 |
299.25 (-0.18%) |
300.00 |
287.00 - 303.00 |
0.8891 times |
Thu 30 January 2025 |
299.80 (2.83%) |
306.00 |
290.35 - 306.10 |
1.3721 times |
Wed 29 January 2025 |
291.55 (4.82%) |
279.00 |
279.00 - 292.05 |
0.9111 times |
Tue 28 January 2025 |
278.15 (-3.17%) |
287.25 |
272.90 - 294.00 |
1.2514 times |
Mon 27 January 2025 |
287.25 (-1.68%) |
290.90 |
280.00 - 300.00 |
1.1965 times |
Weekly price and charts BasilicFly Strong weekly Stock price targets for BasilicFly BASILIC_ST are 259.13 and 273.43 | Weekly Target 1 | 256.57 | | Weekly Target 2 | 261.68 | | Weekly Target 3 | 270.86666666667 | | Weekly Target 4 | 275.98 | | Weekly Target 5 | 285.17 |
Weekly price and volumes for Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
266.80 (-4.6%) |
275.05 |
265.75 - 280.05 |
0.1639 times |
Fri 07 February 2025 |
279.65 (-6.55%) |
289.55 |
272.35 - 295.45 |
0.8515 times |
Fri 31 January 2025 |
299.25 (2.43%) |
290.90 |
272.90 - 306.10 |
1.0234 times |
Fri 24 January 2025 |
292.15 (-4.26%) |
319.55 |
288.00 - 319.55 |
1.0294 times |
Fri 17 January 2025 |
305.15 (-7.05%) |
311.90 |
295.10 - 327.40 |
1.9069 times |
Fri 10 January 2025 |
328.30 (-4.56%) |
343.90 |
328.05 - 343.90 |
0.4237 times |
Fri 03 January 2025 |
344.00 (0.41%) |
335.75 |
327.60 - 344.75 |
0.5677 times |
Fri 27 December 2024 |
342.60 (-7.74%) |
363.95 |
342.60 - 363.95 |
0.4118 times |
Fri 20 December 2024 |
371.35 (4.17%) |
363.60 |
363.60 - 384.20 |
1.5371 times |
Fri 13 December 2024 |
356.50 (10.35%) |
329.50 |
325.00 - 356.50 |
2.0847 times |
Fri 06 December 2024 |
323.05 (1.4%) |
318.60 |
312.05 - 347.00 |
1.9628 times |
Monthly price and charts BasilicFly Strong monthly Stock price targets for BasilicFly BASILIC_ST are 251.43 and 281.13 | Monthly Target 1 | 246.3 | | Monthly Target 2 | 256.55 | | Monthly Target 3 | 276 | | Monthly Target 4 | 286.25 | | Monthly Target 5 | 305.7 |
Monthly price and volumes Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
266.80 (-10.84%) |
289.55 |
265.75 - 295.45 |
0.1128 times |
Fri 31 January 2025 |
299.25 (-9.36%) |
336.75 |
272.90 - 344.75 |
0.5404 times |
Tue 31 December 2024 |
330.15 (3.63%) |
318.60 |
312.05 - 384.20 |
0.6756 times |
Fri 29 November 2024 |
318.60 (-22.42%) |
287.25 |
280.85 - 318.60 |
0.4891 times |
Mon 07 October 2024 |
410.65 (-7.58%) |
435.50 |
410.65 - 466.00 |
0.1457 times |
Mon 30 September 2024 |
444.35 (-20.9%) |
561.75 |
418.00 - 657.60 |
1.0182 times |
Fri 30 August 2024 |
561.75 (-7.73%) |
615.00 |
521.10 - 615.00 |
0.4949 times |
Wed 31 July 2024 |
608.80 (96.77%) |
629.00 |
549.00 - 635.00 |
0.349 times |
Mon 25 September 2023 |
309.40 (0%) |
271.00 |
270.00 - 345.90 |
5.1742 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Basilic Fly BASILIC_ST
DMA (daily moving average) of Basilic Fly BASILIC_ST
| DMA period | DMA value | | 5 day DMA | 279.63 | | 12 day DMA | 286.59 | | 20 day DMA | 295.03 | | 35 day DMA | 313.44 | | 50 day DMA | 323.49 | | 100 day DMA | 415.86 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Basilic Fly BASILIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.28 | 284.02 | 286.21 | | 12 day EMA | 287.1 | 290.79 | 292.82 | | 20 day EMA | 294.89 | 297.85 | 299.77 | | 35 day EMA | 305.61 | 307.89 | 309.55 | | 50 day EMA | 317.01 | 319.06 | 320.67 |
SMA (simple moving average) of Basilic Fly BASILIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.63 | 284.83 | 288.75 | | 12 day SMA | 286.59 | 289.87 | 290.92 | | 20 day SMA | 295.03 | 297.29 | 299.72 | | 35 day SMA | 313.44 | 316.43 | 319.26 | | 50 day SMA | 323.49 | 324.53 | 325 | | 100 day SMA | 415.86 | 418.94 | 422.05 | | 150 day SMA | | 200 day SMA |
|
|
