BasilicFly BASILIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasilic Fly BASILIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly Strong Daily Stock price targets for BasilicFly BASILIC_ST are 419.9 and 435.9 | Daily Target 1 | 407.27 | | Daily Target 2 | 416.53 | | Daily Target 3 | 423.26666666667 | | Daily Target 4 | 432.53 | | Daily Target 5 | 439.27 |
Daily price and volume Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
425.80 (64.05%) |
414.00 |
414.00 - 430.00 |
3.7188 times |
Fri 11 April 2025 |
259.55 (0.5%) |
264.00 |
258.25 - 269.90 |
0.4762 times |
Wed 09 April 2025 |
258.25 (-3.28%) |
255.55 |
255.50 - 264.90 |
0.4082 times |
Tue 08 April 2025 |
267.00 (3.59%) |
259.10 |
259.00 - 269.90 |
0.4875 times |
Mon 07 April 2025 |
257.75 (-4.96%) |
257.65 |
257.65 - 259.00 |
0.5442 times |
Fri 04 April 2025 |
271.20 (-2.43%) |
291.60 |
264.15 - 291.80 |
1.61 times |
Thu 03 April 2025 |
277.95 (4.99%) |
264.75 |
264.75 - 277.95 |
0.5102 times |
Wed 02 April 2025 |
264.75 (5%) |
262.95 |
261.70 - 264.75 |
0.5896 times |
Tue 01 April 2025 |
252.15 (5%) |
240.00 |
235.00 - 252.15 |
1.2018 times |
Fri 28 March 2025 |
240.15 (-3.96%) |
240.15 |
240.15 - 240.15 |
0.4535 times |
Wed 26 March 2025 |
250.05 (-1.86%) |
250.30 |
249.70 - 253.85 |
6.6327 times |
Weekly price and charts BasilicFly Strong weekly Stock price targets for BasilicFly BASILIC_ST are 419.9 and 435.9 | Weekly Target 1 | 407.27 | | Weekly Target 2 | 416.53 | | Weekly Target 3 | 423.26666666667 | | Weekly Target 4 | 432.53 | | Weekly Target 5 | 439.27 |
Weekly price and volumes for Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
425.80 (64.05%) |
414.00 |
414.00 - 430.00 |
0.5969 times |
Fri 11 April 2025 |
259.55 (-4.3%) |
257.65 |
255.50 - 269.90 |
0.3076 times |
Fri 04 April 2025 |
271.20 (12.93%) |
240.00 |
235.00 - 291.80 |
0.6278 times |
Fri 28 March 2025 |
240.15 (-8.09%) |
261.35 |
240.15 - 261.55 |
1.8198 times |
Fri 21 March 2025 |
261.30 (-5.91%) |
272.15 |
256.20 - 272.15 |
1.5432 times |
Thu 13 March 2025 |
277.70 (-7.74%) |
295.25 |
277.70 - 295.25 |
0.0946 times |
Fri 07 March 2025 |
301.00 (2.73%) |
298.85 |
283.65 - 301.00 |
0.6096 times |
Fri 28 February 2025 |
293.00 (8.04%) |
279.00 |
266.35 - 296.20 |
0.9445 times |
Fri 21 February 2025 |
271.20 (15.36%) |
233.90 |
223.15 - 271.20 |
2.4295 times |
Fri 14 February 2025 |
235.10 (-15.93%) |
275.05 |
234.20 - 280.05 |
1.0264 times |
Fri 07 February 2025 |
279.65 (-6.55%) |
289.55 |
272.35 - 295.45 |
0.7753 times |
Monthly price and charts BasilicFly Strong monthly Stock price targets for BasilicFly BASILIC_ST are 419.9 and 435.9 | Monthly Target 1 | 407.27 | | Monthly Target 2 | 416.53 | | Monthly Target 3 | 423.26666666667 | | Monthly Target 4 | 432.53 | | Monthly Target 5 | 439.27 |
Monthly price and volumes Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
425.80 (64.05%) |
414.00 |
414.00 - 430.00 |
0.1557 times |
Fri 11 April 2025 |
259.55 (8.08%) |
240.00 |
235.00 - 291.80 |
0.2439 times |
Fri 28 March 2025 |
240.15 (-18.04%) |
298.85 |
240.15 - 301.00 |
1.0606 times |
Fri 28 February 2025 |
293.00 (-2.09%) |
289.55 |
223.15 - 296.20 |
1.3497 times |
Fri 31 January 2025 |
299.25 (-9.36%) |
336.75 |
272.90 - 344.75 |
1.1551 times |
Tue 31 December 2024 |
330.15 (3.63%) |
318.60 |
312.05 - 384.20 |
1.4441 times |
Fri 29 November 2024 |
318.60 (-22.42%) |
287.25 |
280.85 - 318.60 |
1.0455 times |
Mon 07 October 2024 |
410.65 (-7.58%) |
435.50 |
410.65 - 466.00 |
0.3113 times |
Mon 30 September 2024 |
444.35 (-20.9%) |
561.75 |
418.00 - 657.60 |
2.1763 times |
Fri 30 August 2024 |
561.75 (-7.73%) |
615.00 |
521.10 - 615.00 |
1.0578 times |
Wed 31 July 2024 |
608.80 (96.77%) |
629.00 |
549.00 - 635.00 |
0.746 times |
DMA SMA EMA moving averages of Basilic Fly BASILIC_ST
DMA (daily moving average) of Basilic Fly BASILIC_ST
| DMA period | DMA value | | 5 day DMA | 293.67 | | 12 day DMA | 273.28 | | 20 day DMA | 270.91 | | 35 day DMA | 275.3 | | 50 day DMA | 274.84 | | 100 day DMA | 305.82 | | 150 day DMA | 388.93 | | 200 day DMA | | EMA (exponential moving average) of Basilic Fly BASILIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.23 | 261.45 | 262.4 | | 12 day EMA | 287.71 | 262.61 | 263.17 | | 20 day EMA | 280.46 | 265.17 | 265.76 | | 35 day EMA | 276.85 | 268.08 | 268.58 | | 50 day EMA | 278.9 | 272.91 | 273.46 |
SMA (simple moving average) of Basilic Fly BASILIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.67 | 262.75 | 266.43 | | 12 day SMA | 273.28 | 259.47 | 259.61 | | 20 day SMA | 270.91 | 264.08 | 265.85 | | 35 day SMA | 275.3 | 270.18 | 269.48 | | 50 day SMA | 274.84 | 272.07 | 272.73 | | 100 day SMA | 305.82 | 306.01 | 307.94 | | 150 day SMA | 388.93 | 389.93 | 392.18 | | 200 day SMA |
|
|
