Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 209.08 and 235.53
| Daily Target 1 | 203.9 |
| Daily Target 2 | 214.25 |
| Daily Target 3 | 230.35 |
| Daily Target 4 | 240.7 |
| Daily Target 5 | 256.8 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 224.60 (-5.11%) | 242.85 | 220.00 - 246.45 | 1.3522 times | Fri 20 February 2026 | 236.70 (-2.73%) | 242.10 | 229.00 - 245.00 | 0.7206 times | Thu 19 February 2026 | 243.35 (-1.68%) | 245.00 | 242.00 - 248.25 | 0.413 times | Wed 18 February 2026 | 247.50 (-1.24%) | 250.60 | 240.00 - 250.60 | 0.4534 times | Tue 17 February 2026 | 250.60 (0.5%) | 245.00 | 245.00 - 258.00 | 1.3198 times | Mon 16 February 2026 | 249.35 (-11.41%) | 272.55 | 244.55 - 272.55 | 2.5911 times | Fri 13 February 2026 | 281.45 (0.41%) | 275.00 | 273.05 - 287.50 | 0.502 times | Thu 12 February 2026 | 280.30 (-2.56%) | 285.35 | 276.75 - 285.35 | 0.2591 times | Wed 11 February 2026 | 287.65 (1.07%) | 289.90 | 283.00 - 295.00 | 0.3077 times | Tue 10 February 2026 | 284.60 (5.92%) | 273.70 | 267.15 - 288.00 | 2.081 times | Mon 09 February 2026 | 268.70 (4.41%) | 257.00 | 257.00 - 269.90 | 0.3239 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 209.08 and 235.53
| Weekly Target 1 | 203.9 |
| Weekly Target 2 | 214.25 |
| Weekly Target 3 | 230.35 |
| Weekly Target 4 | 240.7 |
| Weekly Target 5 | 256.8 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 224.60 (-5.11%) | 242.85 | 220.00 - 246.45 | 0.4285 times | Fri 20 February 2026 | 236.70 (-15.9%) | 272.55 | 229.00 - 272.55 | 1.7424 times | Fri 13 February 2026 | 281.45 (9.36%) | 257.00 | 257.00 - 295.00 | 1.1008 times | Fri 06 February 2026 | 257.35 (0.65%) | 255.00 | 252.35 - 280.00 | 0.952 times | Fri 30 January 2026 | 255.70 (-3.98%) | 266.30 | 255.00 - 270.00 | 1.4883 times | Fri 23 January 2026 | 266.30 (-3.76%) | 275.00 | 250.00 - 281.10 | 1.3959 times | Fri 16 January 2026 | 276.70 (-10.83%) | 310.10 | 275.15 - 314.80 | 0.7134 times | Fri 09 January 2026 | 310.30 (-8.87%) | 344.00 | 307.15 - 344.00 | 0.9289 times | Fri 02 January 2026 | 340.50 (1.64%) | 339.00 | 320.10 - 340.70 | 0.7108 times | Fri 26 December 2025 | 335.00 (2.13%) | 328.00 | 325.35 - 342.00 | 0.5389 times | Fri 19 December 2025 | 328.00 (3.06%) | 320.00 | 315.05 - 332.90 | 0.7339 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 184.8 and 259.8
| Monthly Target 1 | 171.53 |
| Monthly Target 2 | 198.07 |
| Monthly Target 3 | 246.53333333333 |
| Monthly Target 4 | 273.07 |
| Monthly Target 5 | 321.53 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 224.60 (-12.16%) | 255.00 | 220.00 - 295.00 | 0.5927 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 0.6611 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.436 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 0.858 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.575 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 2.344 times | Fri 29 August 2025 | 438.45 (5.91%) | 450.15 | 404.25 - 472.00 | 0.4551 times | Thu 15 May 2025 | 414.00 (4.52%) | 414.00 | 361.70 - 442.45 | 0.9635 times | Wed 30 April 2025 | 396.10 (31.01%) | 269.90 | 261.15 - 396.10 | 1.3027 times | Thu 21 November 2024 | 302.35 (-20.59%) | 384.70 | 302.35 - 430.00 | 1.8118 times | Thu 31 October 2024 | 380.75 (-39.85%) | 405.00 | 360.95 - 431.85 | 1.064 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 240.55 |
| 12 day DMA | 259.35 |
| 20 day DMA | 260.93 |
| 35 day DMA | 274.13 |
| 50 day DMA | 290.93 |
| 100 day DMA | 323.87 |
| 150 day DMA | 350.14 |
| 200 day DMA | 369.67 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.89 | 247.54 | 252.96 |
| 12 day EMA | 252.43 | 257.49 | 261.27 |
| 20 day EMA | 260.44 | 264.21 | 267.11 |
| 35 day EMA | 275.44 | 278.43 | 280.89 |
| 50 day EMA | 288.37 | 290.97 | 293.18 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.55 | 245.5 | 254.45 |
| 12 day SMA | 259.35 | 262.19 | 264.79 |
| 20 day SMA | 260.93 | 263.02 | 264.5 |
| 35 day SMA | 274.13 | 277.45 | 280.36 |
| 50 day SMA | 290.93 | 292.58 | 294.21 |
| 100 day SMA | 323.87 | 325.38 | 326.7 |
| 150 day SMA | 350.14 | 350.66 | 351.21 |
| 200 day SMA | 369.67 | 370.2 | 370.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.