BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly Strong Daily Stock price targets for BasilicFly BASILIC_SM are 383.08 and 399.98 | Daily Target 1 | 370.12 | | Daily Target 2 | 379.13 | | Daily Target 3 | 387.01666666667 | | Daily Target 4 | 396.03 | | Daily Target 5 | 403.92 |
Daily price and volume Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
388.15 (0.56%) |
386.00 |
378.00 - 394.90 |
1.3552 times |
Mon 03 November 2025 |
386.00 (0.76%) |
386.00 |
375.00 - 386.95 |
0.9272 times |
Fri 31 October 2025 |
383.10 (1.35%) |
382.00 |
381.80 - 390.00 |
1.4408 times |
Thu 30 October 2025 |
378.00 (-1.56%) |
384.00 |
376.05 - 389.90 |
0.5849 times |
Wed 29 October 2025 |
384.00 (-0.54%) |
386.20 |
383.00 - 389.00 |
0.6419 times |
Tue 28 October 2025 |
386.10 (0.36%) |
383.00 |
382.00 - 394.90 |
1.2981 times |
Mon 27 October 2025 |
384.70 (2.31%) |
376.00 |
372.00 - 389.90 |
1.5835 times |
Fri 24 October 2025 |
376.00 (-1.31%) |
382.00 |
374.00 - 385.00 |
0.7275 times |
Thu 23 October 2025 |
381.00 (-0.55%) |
389.00 |
381.00 - 390.00 |
0.8274 times |
Tue 21 October 2025 |
383.10 (3.03%) |
375.00 |
375.00 - 384.90 |
0.6134 times |
Mon 20 October 2025 |
371.85 (0.23%) |
371.00 |
370.00 - 374.90 |
1.0128 times |
Weekly price and charts BasilicFly Strong weekly Stock price targets for BasilicFly BASILIC_SM are 381.58 and 401.48 | Weekly Target 1 | 366.12 | | Weekly Target 2 | 377.13 | | Weekly Target 3 | 386.01666666667 | | Weekly Target 4 | 397.03 | | Weekly Target 5 | 405.92 |
Weekly price and volumes for Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
388.15 (1.32%) |
386.00 |
375.00 - 394.90 |
0.1935 times |
Fri 31 October 2025 |
383.10 (1.89%) |
376.00 |
372.00 - 394.90 |
0.4705 times |
Fri 24 October 2025 |
376.00 (1.35%) |
371.00 |
370.00 - 390.00 |
0.2697 times |
Fri 17 October 2025 |
371.00 (0.88%) |
366.25 |
362.25 - 380.00 |
0.4609 times |
Fri 10 October 2025 |
367.75 (-1.21%) |
364.30 |
354.10 - 379.50 |
0.5879 times |
Fri 03 October 2025 |
372.25 (1.03%) |
369.05 |
350.35 - 386.85 |
0.4899 times |
Fri 26 September 2025 |
368.45 (-9.34%) |
403.10 |
368.45 - 419.00 |
1.1528 times |
Fri 19 September 2025 |
406.40 (-9.68%) |
427.45 |
392.65 - 445.80 |
3.4789 times |
Fri 12 September 2025 |
449.95 (-4.53%) |
482.00 |
449.95 - 509.80 |
2.1386 times |
Fri 05 September 2025 |
471.30 (7.49%) |
446.00 |
433.00 - 474.25 |
0.7572 times |
Fri 29 August 2025 |
438.45 (-3.21%) |
460.00 |
404.25 - 460.00 |
0.773 times |
Monthly price and charts BasilicFly Strong monthly Stock price targets for BasilicFly BASILIC_SM are 381.58 and 401.48 | Monthly Target 1 | 366.12 | | Monthly Target 2 | 377.13 | | Monthly Target 3 | 386.01666666667 | | Monthly Target 4 | 397.03 | | Monthly Target 5 | 405.92 |
Monthly price and volumes Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
388.15 (1.32%) |
386.00 |
375.00 - 394.90 |
0.0378 times |
Fri 31 October 2025 |
383.10 (7.18%) |
359.85 |
350.35 - 394.90 |
0.3772 times |
Tue 30 September 2025 |
357.45 (-18.47%) |
446.00 |
356.85 - 509.80 |
1.5374 times |
Fri 29 August 2025 |
438.45 (5.91%) |
450.15 |
404.25 - 472.00 |
0.2985 times |
Thu 15 May 2025 |
414.00 (4.52%) |
414.00 |
361.70 - 442.45 |
0.632 times |
Wed 30 April 2025 |
396.10 (31.01%) |
269.90 |
261.15 - 396.10 |
0.8545 times |
Thu 21 November 2024 |
302.35 (-20.59%) |
384.70 |
302.35 - 430.00 |
1.1884 times |
Thu 31 October 2024 |
380.75 (-39.85%) |
405.00 |
360.95 - 431.85 |
0.6979 times |
Mon 15 July 2024 |
632.95 (49.19%) |
421.10 |
421.10 - 645.00 |
2.6278 times |
Fri 28 June 2024 |
424.25 (33.83%) |
329.65 |
290.00 - 442.90 |
1.7486 times |
Fri 31 May 2024 |
317.00 (-33.29%) |
380.20 |
313.15 - 426.50 |
3.0879 times |
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value | | 5 day DMA | 383.85 | | 12 day DMA | 381.08 | | 20 day DMA | 375.83 | | 35 day DMA | 383.02 | | 50 day DMA | 404.01 | | 100 day DMA | 389.94 | | 150 day DMA | 394.94 | | 200 day DMA | 393.02 | EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.78 | 383.09 | 381.63 | | 12 day EMA | 381.75 | 380.59 | 379.61 | | 20 day EMA | 382.34 | 381.73 | 381.28 | | 35 day EMA | 393.48 | 393.79 | 394.25 | | 50 day EMA | 405.62 | 406.33 | 407.16 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.85 | 383.44 | 383.18 | | 12 day SMA | 381.08 | 379.43 | 377.65 | | 20 day SMA | 375.83 | 374.78 | 374.09 | | 35 day SMA | 383.02 | 384.79 | 387.29 | | 50 day SMA | 404.01 | 405.41 | 406.77 | | 100 day SMA | 389.94 | 390.25 | 390.57 | | 150 day SMA | 394.94 | 394.71 | 394.52 | | 200 day SMA | 393.02 | 393.17 | 393.33 |
|
|
