Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 184.9 and 188.15
| Daily Target 1 | 182.22 |
| Daily Target 2 | 184.33 |
| Daily Target 3 | 185.46666666667 |
| Daily Target 4 | 187.58 |
| Daily Target 5 | 188.72 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.45 (1.72%) | 186.00 | 183.35 - 186.60 | 0.1127 times | Thu 27 August 2026 | 183.30 (0.44%) | 186.00 | 182.00 - 186.00 | 0.1653 times | Wed 26 August 2026 | 182.50 (-2.54%) | 185.00 | 177.00 - 190.00 | 0.5109 times | Tue 25 August 2026 | 187.25 (-3.08%) | 192.00 | 185.00 - 194.00 | 0.3681 times | Mon 24 August 2026 | 193.20 (1.52%) | 185.00 | 185.00 - 198.40 | 0.571 times | Fri 21 August 2026 | 190.30 (0.21%) | 192.90 | 190.00 - 194.50 | 0.586 times | Thu 20 August 2026 | 189.90 (0.9%) | 189.95 | 182.30 - 191.90 | 1.3974 times | Wed 19 August 2026 | 188.20 (2.79%) | 187.70 | 175.00 - 194.00 | 0.7739 times | Tue 18 August 2026 | 183.10 (6.79%) | 165.00 | 165.00 - 187.85 | 1.2472 times | Mon 17 August 2026 | 171.45 (-14.68%) | 191.40 | 164.00 - 194.00 | 4.2675 times | Fri 14 August 2026 | 200.95 (-0.5%) | 198.30 | 198.30 - 203.00 | 0.1127 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 181.73 and 203.13
| Weekly Target 1 | 165.88 |
| Weekly Target 2 | 176.17 |
| Weekly Target 3 | 187.28333333333 |
| Weekly Target 4 | 197.57 |
| Weekly Target 5 | 208.68 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.45 (-2.02%) | 185.00 | 177.00 - 198.40 | 0.59 times | Fri 21 August 2026 | 190.30 (-5.3%) | 191.40 | 164.00 - 194.50 | 2.8245 times | Fri 14 August 2026 | 200.95 (4.72%) | 190.00 | 189.30 - 207.00 | 0.8184 times | Fri 07 August 2026 | 191.90 (-3.79%) | 201.00 | 190.00 - 219.70 | 1.783 times | Fri 31 July 2026 | 199.45 (4.81%) | 194.00 | 191.45 - 208.75 | 0.7363 times | Fri 24 July 2026 | 190.30 (-4.73%) | 198.80 | 189.00 - 203.00 | 0.9415 times | Fri 17 July 2026 | 199.75 (-1.16%) | 202.25 | 198.25 - 208.95 | 0.3848 times | Fri 10 July 2026 | 202.10 (-3.21%) | 204.60 | 200.05 - 206.25 | 0.7363 times | Fri 03 July 2026 | 208.80 (2.18%) | 204.35 | 199.00 - 210.00 | 0.667 times | Thu 25 June 2026 | 204.35 (-1.71%) | 203.00 | 200.25 - 211.00 | 0.5182 times | Fri 19 June 2026 | 207.90 (2.31%) | 208.00 | 197.00 - 210.00 | 0.9569 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 147.38 and 203.08
| Monthly Target 1 | 134.35 |
| Monthly Target 2 | 160.4 |
| Monthly Target 3 | 190.05 |
| Monthly Target 4 | 216.1 |
| Monthly Target 5 | 245.75 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.45 (-6.52%) | 201.00 | 164.00 - 219.70 | 1.27 times | Fri 31 July 2026 | 199.45 (-1.16%) | 202.80 | 189.00 - 210.00 | 0.6618 times | Tue 30 June 2026 | 201.80 (-15.95%) | 228.00 | 195.00 - 228.70 | 0.7441 times | Fri 29 May 2026 | 240.10 (1.31%) | 237.00 | 200.00 - 254.00 | 0.5324 times | Thu 30 April 2026 | 237.00 (40.78%) | 202.00 | 184.00 - 278.70 | 0.808 times | Mon 30 March 2026 | 168.35 (-21.97%) | 210.00 | 166.25 - 229.80 | 1.7514 times | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 1.2916 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 0.9943 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.6558 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 1.2905 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.8649 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 186.54 |
| 12 day DMA | 188.21 |
| 20 day DMA | 192.46 |
| 35 day DMA | 194.72 |
| 50 day DMA | 197.63 |
| 100 day DMA | 212.02 |
| 150 day DMA | 218.01 |
| 200 day DMA | 245.92 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.06 | 185.86 | 187.14 |
| 12 day EMA | 188.51 | 188.88 | 189.89 |
| 20 day EMA | 190.82 | 191.28 | 192.12 |
| 35 day EMA | 194.2 | 194.66 | 195.33 |
| 50 day EMA | 197.13 | 197.57 | 198.15 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.54 | 187.31 | 188.63 |
| 12 day SMA | 188.21 | 189.37 | 190.56 |
| 20 day SMA | 192.46 | 193.11 | 194.05 |
| 35 day SMA | 194.72 | 195.16 | 195.69 |
| 50 day SMA | 197.63 | 197.96 | 198.45 |
| 100 day SMA | 212.02 | 212.1 | 212.18 |
| 150 day SMA | 218.01 | 218.58 | 219.2 |
| 200 day SMA | 245.92 | 246.92 | 247.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.