BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly Strong Daily Stock price targets for BasilicFly BASILIC_SM are 321.2 and 330.45 | Daily Target 1 | 318.93 | | Daily Target 2 | 323.47 | | Daily Target 3 | 328.18333333333 | | Daily Target 4 | 332.72 | | Daily Target 5 | 337.43 |
Daily price and volume Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
328.00 (1.09%) |
330.00 |
323.65 - 332.90 |
2.548 times |
Thu 18 December 2025 |
324.45 (2.14%) |
321.00 |
320.30 - 325.90 |
0.6283 times |
Wed 17 December 2025 |
317.65 (-0.55%) |
325.00 |
316.80 - 329.45 |
0.9424 times |
Tue 16 December 2025 |
319.40 (-0.47%) |
321.90 |
317.50 - 323.00 |
0.4712 times |
Mon 15 December 2025 |
320.90 (0.83%) |
320.00 |
315.05 - 321.95 |
0.4014 times |
Sat 13 December 2025 |
318.25 (3.58%) |
309.00 |
309.00 - 319.50 |
0.4014 times |
Thu 11 December 2025 |
307.25 (-3.38%) |
318.00 |
305.10 - 318.00 |
1.6928 times |
Wed 10 December 2025 |
318.00 (-0.31%) |
319.00 |
317.00 - 327.00 |
1.1344 times |
Tue 09 December 2025 |
319.00 (-2.63%) |
325.00 |
316.05 - 327.00 |
0.9424 times |
Mon 08 December 2025 |
327.60 (-2.93%) |
330.00 |
321.00 - 331.90 |
0.8377 times |
Fri 05 December 2025 |
337.50 (1.89%) |
333.00 |
333.00 - 342.00 |
0.6457 times |
Weekly price and charts BasilicFly Strong weekly Stock price targets for BasilicFly BASILIC_SM are 321.53 and 339.38 | Weekly Target 1 | 307.47 | | Weekly Target 2 | 317.73 | | Weekly Target 3 | 325.31666666667 | | Weekly Target 4 | 335.58 | | Weekly Target 5 | 343.17 |
Weekly price and volumes for Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
328.00 (3.06%) |
320.00 |
315.05 - 332.90 |
0.6855 times |
Sat 13 December 2025 |
318.25 (-5.7%) |
330.00 |
305.10 - 331.90 |
0.6879 times |
Fri 05 December 2025 |
337.50 (2.61%) |
329.00 |
322.05 - 342.00 |
0.5345 times |
Fri 28 November 2025 |
328.90 (1.8%) |
323.00 |
300.00 - 329.80 |
1.3015 times |
Fri 21 November 2025 |
323.10 (-9.19%) |
360.00 |
323.00 - 364.95 |
2.2076 times |
Fri 14 November 2025 |
355.80 (-7.1%) |
389.95 |
347.50 - 394.85 |
1.6802 times |
Fri 07 November 2025 |
383.00 (-0.03%) |
386.00 |
375.00 - 394.90 |
0.5225 times |
Fri 31 October 2025 |
383.10 (1.89%) |
376.00 |
372.00 - 394.90 |
0.9324 times |
Fri 24 October 2025 |
376.00 (1.35%) |
371.00 |
370.00 - 390.00 |
0.5345 times |
Fri 17 October 2025 |
371.00 (0.88%) |
366.25 |
362.25 - 380.00 |
0.9132 times |
Fri 10 October 2025 |
367.75 (-1.21%) |
364.30 |
354.10 - 379.50 |
1.1649 times |
Monthly price and charts BasilicFly Strong monthly Stock price targets for BasilicFly BASILIC_SM are 298.1 and 335 | Monthly Target 1 | 288.13 | | Monthly Target 2 | 308.07 | | Monthly Target 3 | 325.03333333333 | | Monthly Target 4 | 344.97 | | Monthly Target 5 | 361.93 |
Monthly price and volumes Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
328.00 (-0.27%) |
329.00 |
305.10 - 342.00 |
0.2097 times |
Fri 28 November 2025 |
328.90 (-14.15%) |
386.00 |
300.00 - 394.90 |
0.6278 times |
Fri 31 October 2025 |
383.10 (7.18%) |
359.85 |
350.35 - 394.90 |
0.4207 times |
Tue 30 September 2025 |
357.45 (-18.47%) |
446.00 |
356.85 - 509.80 |
1.7151 times |
Fri 29 August 2025 |
438.45 (5.91%) |
450.15 |
404.25 - 472.00 |
0.333 times |
Thu 15 May 2025 |
414.00 (4.52%) |
414.00 |
361.70 - 442.45 |
0.705 times |
Wed 30 April 2025 |
396.10 (31.01%) |
269.90 |
261.15 - 396.10 |
0.9532 times |
Thu 21 November 2024 |
302.35 (-20.59%) |
384.70 |
302.35 - 430.00 |
1.3257 times |
Thu 31 October 2024 |
380.75 (-39.85%) |
405.00 |
360.95 - 431.85 |
0.7785 times |
Mon 15 July 2024 |
632.95 (49.19%) |
421.10 |
421.10 - 645.00 |
2.9314 times |
Fri 28 June 2024 |
424.25 (33.83%) |
329.65 |
290.00 - 442.90 |
1.9506 times |
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value | | 5 day DMA | 322.08 | | 12 day DMA | 322.44 | | 20 day DMA | 322.75 | | 35 day DMA | 341.17 | | 50 day DMA | 351.41 | | 100 day DMA | 381.62 | | 150 day DMA | 392.84 | | 200 day DMA | 385.88 | EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.09 | 320.63 | 318.72 | | 12 day EMA | 323.51 | 322.69 | 322.37 | | 20 day EMA | 327.81 | 327.79 | 328.14 | | 35 day EMA | 337.82 | 338.4 | 339.22 | | 50 day EMA | 349.91 | 350.8 | 351.88 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.08 | 320.13 | 316.69 | | 12 day SMA | 322.44 | 322.52 | 323.31 | | 20 day SMA | 322.75 | 322.5 | 323.28 | | 35 day SMA | 341.17 | 342.6 | 344.3 | | 50 day SMA | 351.41 | 352.04 | 352.96 | | 100 day SMA | 381.62 | 381.71 | 381.52 | | 150 day SMA | 392.84 | 393.46 | 393.97 | | 200 day SMA | 385.88 | 386.13 | 386.45 |
|
|
