Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 196.35 and 210.35
| Daily Target 1 | 193.57 |
| Daily Target 2 | 199.13 |
| Daily Target 3 | 207.56666666667 |
| Daily Target 4 | 213.13 |
| Daily Target 5 | 221.57 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 204.70 (-3.85%) | 212.00 | 202.00 - 216.00 | 0.3944 times | Tue 13 October 2026 | 212.90 (0.8%) | 210.70 | 207.00 - 216.00 | 0.2066 times | Mon 12 October 2026 | 211.20 (6.51%) | 206.35 | 206.35 - 217.00 | 0.6291 times | Tue 06 October 2026 | 198.30 (8.39%) | 181.00 | 181.00 - 206.00 | 2.5634 times | Mon 05 October 2026 | 182.95 (2.52%) | 179.50 | 176.55 - 185.00 | 0.6385 times | Thu 01 October 2026 | 178.45 (1.94%) | 165.70 | 165.50 - 180.00 | 1.8216 times | Tue 29 September 2026 | 175.05 (4.63%) | 165.00 | 165.00 - 180.00 | 1.9249 times | Mon 28 September 2026 | 167.30 (0%) | 164.00 | 161.05 - 167.30 | 0.3005 times | Fri 25 September 2026 | 167.30 (0.84%) | 167.30 | 166.20 - 170.95 | 0.3756 times | Thu 24 September 2026 | 165.90 (-3.83%) | 172.25 | 164.20 - 172.25 | 1.1455 times | Wed 23 September 2026 | 172.50 (0.12%) | 175.00 | 168.10 - 175.00 | 0.554 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 195.85 and 210.85
| Weekly Target 1 | 192.9 |
| Weekly Target 2 | 198.8 |
| Weekly Target 3 | 207.9 |
| Weekly Target 4 | 213.8 |
| Weekly Target 5 | 222.9 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 204.70 (3.23%) | 206.35 | 202.00 - 217.00 | 0.3164 times | Tue 06 October 2026 | 198.30 (11.12%) | 179.50 | 176.55 - 206.00 | 0.8237 times | Thu 01 October 2026 | 178.45 (6.66%) | 164.00 | 161.05 - 180.00 | 1.0411 times | Fri 25 September 2026 | 167.30 (-6.06%) | 175.30 | 164.20 - 175.30 | 0.7198 times | Fri 18 September 2026 | 178.10 (-6.8%) | 191.05 | 165.50 - 191.05 | 1.5652 times | Fri 11 September 2026 | 191.10 (1.3%) | 192.00 | 184.65 - 198.00 | 0.3865 times | Fri 04 September 2026 | 188.65 (1.18%) | 193.90 | 186.05 - 202.00 | 1.1618 times | Fri 28 August 2026 | 186.45 (-2.02%) | 185.00 | 177.00 - 198.40 | 0.5556 times | Fri 21 August 2026 | 190.30 (-5.3%) | 191.40 | 164.00 - 194.50 | 2.6594 times | Fri 14 August 2026 | 200.95 (4.72%) | 190.00 | 189.30 - 207.00 | 0.7705 times | Fri 07 August 2026 | 191.90 (-3.79%) | 201.00 | 190.00 - 219.70 | 1.6787 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 185.1 and 236.6
| Monthly Target 1 | 144.23 |
| Monthly Target 2 | 174.47 |
| Monthly Target 3 | 195.73333333333 |
| Monthly Target 4 | 225.97 |
| Monthly Target 5 | 247.23 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 204.70 (16.94%) | 165.70 | 165.50 - 217.00 | 0.3836 times | Tue 29 September 2026 | 175.05 (-12.04%) | 201.45 | 161.05 - 201.65 | 0.9118 times | Mon 31 August 2026 | 199.00 (-0.23%) | 201.00 | 164.00 - 219.70 | 1.4895 times | Fri 31 July 2026 | 199.45 (-1.16%) | 202.80 | 189.00 - 210.00 | 0.7039 times | Tue 30 June 2026 | 201.80 (-15.95%) | 228.00 | 195.00 - 228.70 | 0.7914 times | Fri 29 May 2026 | 240.10 (1.31%) | 237.00 | 200.00 - 254.00 | 0.5662 times | Thu 30 April 2026 | 237.00 (40.78%) | 202.00 | 184.00 - 278.70 | 0.8594 times | Mon 30 March 2026 | 168.35 (-21.97%) | 210.00 | 166.25 - 229.80 | 1.8628 times | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 1.3738 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 1.0575 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.6975 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 202.01 |
| 12 day DMA | 184.07 |
| 20 day DMA | 184.12 |
| 35 day DMA | 186.43 |
| 50 day DMA | 189.47 |
| 100 day DMA | 198.56 |
| 150 day DMA | 204.96 |
| 200 day DMA | 225.5 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.35 | 199.67 | 193.05 |
| 12 day EMA | 191.59 | 189.21 | 184.9 |
| 20 day EMA | 188.49 | 186.78 | 184.03 |
| 35 day EMA | 188.31 | 187.34 | 185.83 |
| 50 day EMA | 191.1 | 190.54 | 189.63 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.01 | 196.76 | 189.19 |
| 12 day SMA | 184.07 | 181.58 | 178.68 |
| 20 day SMA | 184.12 | 183.16 | 181.89 |
| 35 day SMA | 186.43 | 185.81 | 184.63 |
| 50 day SMA | 189.47 | 189.27 | 188.85 |
| 100 day SMA | 198.56 | 198.78 | 198.93 |
| 150 day SMA | 204.96 | 205.09 | 205.17 |
| 200 day SMA | 225.5 | 226.09 | 226.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.