BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BasilicFly

Strong Daily Stock price targets for BasilicFly BASILIC_SM are 198.45 and 202.15

Daily Target 1197.73
Daily Target 2199.17
Daily Target 3201.43333333333
Daily Target 4202.87
Daily Target 5205.13

Daily price and volume Basilic Fly

Date Closing Open Range Volume
Wed 15 July 2026 200.60 (-0.27%) 202.30 200.00 - 203.70 0.5421 times
Tue 14 July 2026 201.15 (-0.89%) 204.95 200.00 - 204.95 0.486 times
Mon 13 July 2026 202.95 (0.42%) 202.25 202.25 - 208.95 1.1589 times
Fri 10 July 2026 202.10 (0.25%) 202.60 200.05 - 203.50 1.7383 times
Thu 09 July 2026 201.60 (-0.05%) 202.15 201.00 - 203.50 1.3645 times
Wed 08 July 2026 201.70 (-1.39%) 204.55 201.50 - 204.55 0.729 times
Tue 07 July 2026 204.55 (-2.04%) 204.60 202.55 - 206.25 1.5327 times
Fri 03 July 2026 208.80 (0.43%) 208.00 205.55 - 210.00 0.5234 times
Thu 02 July 2026 207.90 (2.51%) 202.15 200.00 - 208.50 1.6822 times
Wed 01 July 2026 202.80 (0.5%) 202.80 201.80 - 203.25 0.243 times
Tue 30 June 2026 201.80 (0.55%) 203.50 200.75 - 204.90 1.2897 times

Daily chart BasilicFly

Weekly price and charts BasilicFly

Strong weekly Stock price targets for BasilicFly BASILIC_SM are 195.83 and 204.78

Weekly Target 1194.23
Weekly Target 2197.42
Weekly Target 3203.18333333333
Weekly Target 4206.37
Weekly Target 5212.13

Weekly price and volumes for Basilic Fly

Date Closing Open Range Volume
Wed 15 July 2026 200.60 (-0.74%) 202.25 200.00 - 208.95 0.4338 times
Fri 10 July 2026 202.10 (-3.21%) 204.60 200.05 - 206.25 1.0641 times
Fri 03 July 2026 208.80 (2.18%) 204.35 199.00 - 210.00 0.964 times
Thu 25 June 2026 204.35 (-1.71%) 203.00 200.25 - 211.00 0.749 times
Fri 19 June 2026 207.90 (2.31%) 208.00 197.00 - 210.00 1.383 times
Fri 12 June 2026 203.20 (0.92%) 198.00 195.00 - 214.90 0.7935 times
Fri 05 June 2026 201.35 (-16.14%) 228.00 200.00 - 228.70 1.6908 times
Fri 29 May 2026 240.10 (2.5%) 240.00 230.00 - 254.00 1.0308 times
Fri 22 May 2026 234.25 (3.95%) 216.10 200.00 - 243.90 1.0753 times
Fri 15 May 2026 225.35 (-5.73%) 240.00 220.50 - 244.70 0.8157 times
Fri 08 May 2026 239.05 (0.86%) 237.00 231.35 - 252.70 0.723 times

weekly chart BasilicFly

Monthly price and charts BasilicFly

Strong monthly Stock price targets for BasilicFly BASILIC_SM are 195.3 and 205.3

Monthly Target 1193.53
Monthly Target 2197.07
Monthly Target 3203.53333333333
Monthly Target 4207.07
Monthly Target 5213.53

Monthly price and volumes Basilic Fly

Date Closing Open Range Volume
Wed 15 July 2026 200.60 (-0.59%) 202.80 200.00 - 210.00 0.3142 times
Tue 30 June 2026 201.80 (-15.95%) 228.00 195.00 - 228.70 0.8068 times
Fri 29 May 2026 240.10 (1.31%) 237.00 200.00 - 254.00 0.5772 times
Thu 30 April 2026 237.00 (40.78%) 202.00 184.00 - 278.70 0.8761 times
Mon 30 March 2026 168.35 (-21.97%) 210.00 166.25 - 229.80 1.899 times
Fri 27 February 2026 215.75 (-15.62%) 255.00 208.00 - 295.00 1.4005 times
Fri 30 January 2026 255.70 (-23.67%) 339.95 250.00 - 344.00 1.0781 times
Wed 31 December 2025 335.00 (1.85%) 329.00 305.10 - 342.00 0.7111 times
Fri 28 November 2025 328.90 (-14.15%) 386.00 300.00 - 394.90 1.3993 times
Fri 31 October 2025 383.10 (7.18%) 359.85 350.35 - 394.90 0.9378 times
Tue 30 September 2025 357.45 (-18.47%) 446.00 356.85 - 509.80 3.8227 times

monthly chart BasilicFly

DMA SMA EMA moving averages of Basilic Fly BASILIC_SM

DMA (daily moving average) of Basilic Fly BASILIC_SM

DMA period DMA value
5 day DMA 201.68
12 day DMA 203.05
20 day DMA 204.1
35 day DMA 208.74
50 day DMA 214.77
100 day DMA 216.93
150 day DMA 245.17
200 day DMA 275.57

EMA (exponential moving average) of Basilic Fly BASILIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA201.77202.35202.95
12 day EMA203.09203.54203.97
20 day EMA204.91205.36205.8
35 day EMA210.2210.77211.34
50 day EMA215.4216216.61

SMA (simple moving average) of Basilic Fly BASILIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.68201.9202.58
12 day SMA203.05203.37203.64
20 day SMA204.1204.43204.53
35 day SMA208.74209.7210.07
50 day SMA214.77215.5216.27
100 day SMA216.93217.73218.59
150 day SMA245.17246.06246.93
200 day SMA275.57276.61277.61
Back to top | Use Dark Theme