BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly Strong Daily Stock price targets for BasilicFly BASILIC_SM are 357.73 and 368.03 | Daily Target 1 | 355.62 | | Daily Target 2 | 359.83 | | Daily Target 3 | 365.91666666667 | | Daily Target 4 | 370.13 | | Daily Target 5 | 376.22 |
Daily price and volume Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
364.05 (-3.77%) |
370.00 |
361.70 - 372.00 |
0.5113 times |
Thu 08 May 2025 |
378.30 (0.19%) |
381.60 |
374.00 - 387.00 |
0.1775 times |
Wed 07 May 2025 |
377.60 (-0.54%) |
374.00 |
370.00 - 398.40 |
0.5404 times |
Tue 06 May 2025 |
379.65 (2.46%) |
370.50 |
370.50 - 389.05 |
1.1126 times |
Mon 05 May 2025 |
370.55 (-4.6%) |
389.90 |
369.00 - 393.40 |
0.6119 times |
Fri 02 May 2025 |
388.40 (-1.94%) |
414.00 |
385.00 - 414.00 |
0.7576 times |
Wed 30 April 2025 |
396.10 (5%) |
377.25 |
365.55 - 396.10 |
2.045 times |
Tue 29 April 2025 |
377.25 (5%) |
374.00 |
365.55 - 377.25 |
1.5788 times |
Mon 28 April 2025 |
359.30 (5%) |
346.90 |
346.90 - 359.30 |
1.1841 times |
Fri 25 April 2025 |
342.20 (1.5%) |
347.00 |
320.30 - 348.70 |
1.4808 times |
Thu 24 April 2025 |
337.15 (10.23%) |
337.15 |
313.30 - 337.15 |
1.9815 times |
Weekly price and charts BasilicFly Strong weekly Stock price targets for BasilicFly BASILIC_SM are 344.53 and 381.23 | Weekly Target 1 | 338.02 | | Weekly Target 2 | 351.03 | | Weekly Target 3 | 374.71666666667 | | Weekly Target 4 | 387.73 | | Weekly Target 5 | 411.42 |
Weekly price and volumes for Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
364.05 (-6.27%) |
389.90 |
361.70 - 398.40 |
0.9031 times |
Fri 02 May 2025 |
388.40 (13.5%) |
346.90 |
346.90 - 414.00 |
1.7018 times |
Fri 25 April 2025 |
342.20 (23.34%) |
291.30 |
291.30 - 348.70 |
1.1129 times |
Thu 17 April 2025 |
277.45 (-8.24%) |
269.90 |
261.15 - 277.45 |
0.3475 times |
Thu 21 November 2024 |
302.35 (-14.23%) |
335.00 |
302.35 - 335.60 |
2.3214 times |
Thu 14 November 2024 |
352.50 (-14.28%) |
412.00 |
342.50 - 418.00 |
0.8189 times |
Fri 08 November 2024 |
411.20 (5.56%) |
387.00 |
371.60 - 430.00 |
0.8489 times |
Fri 01 November 2024 |
389.55 (5.66%) |
370.00 |
364.00 - 390.00 |
0.5565 times |
Fri 25 October 2024 |
368.70 (-11.07%) |
419.90 |
360.95 - 428.95 |
0.7355 times |
Fri 18 October 2024 |
414.60 (-0.72%) |
429.90 |
379.15 - 431.85 |
0.6537 times |
Fri 11 October 2024 |
417.60 (-30.35%) |
603.00 |
390.15 - 645.00 |
1.3057 times |
Monthly price and charts BasilicFly Strong monthly Stock price targets for BasilicFly BASILIC_SM are 336.73 and 389.03 | Monthly Target 1 | 327.62 | | Monthly Target 2 | 345.83 | | Monthly Target 3 | 379.91666666667 | | Monthly Target 4 | 398.13 | | Monthly Target 5 | 432.22 |
Monthly price and volumes Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
364.05 (-8.09%) |
414.00 |
361.70 - 414.00 |
0.223 times |
Wed 30 April 2025 |
396.10 (31.01%) |
269.90 |
261.15 - 396.10 |
0.5758 times |
Thu 21 November 2024 |
302.35 (-20.59%) |
384.70 |
302.35 - 430.00 |
0.8009 times |
Thu 31 October 2024 |
380.75 (-39.85%) |
405.00 |
360.95 - 431.85 |
0.4703 times |
Mon 15 July 2024 |
632.95 (49.19%) |
421.10 |
421.10 - 645.00 |
1.7709 times |
Fri 28 June 2024 |
424.25 (33.83%) |
329.65 |
290.00 - 442.90 |
1.1784 times |
Fri 31 May 2024 |
317.00 (-33.29%) |
380.20 |
313.15 - 426.50 |
2.0809 times |
Tue 30 April 2024 |
475.20 (34.29%) |
356.55 |
349.00 - 483.50 |
0.9021 times |
Thu 28 March 2024 |
353.85 (-10.56%) |
410.00 |
303.00 - 414.00 |
0.96 times |
Thu 29 February 2024 |
395.65 (-17.36%) |
482.00 |
366.00 - 490.00 |
1.0377 times |
Wed 31 January 2024 |
478.75 (62.4%) |
295.00 |
294.80 - 507.75 |
3.658 times |
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value | | 5 day DMA | 374.03 | | 12 day DMA | 364.7 | | 20 day DMA | 339.18 | | 35 day DMA | 357.8 | | 50 day DMA | 384.86 | | 100 day DMA | 387.22 | | 150 day DMA | 388.92 | | 200 day DMA | 385.62 | EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 372.25 | 376.35 | 375.38 | | 12 day EMA | 363.99 | 363.98 | 361.38 | | 20 day EMA | 361.88 | 361.65 | 359.9 | | 35 day EMA | 377.26 | 378.04 | 378.02 | | 50 day EMA | 399.55 | 401 | 401.93 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374.03 | 378.9 | 382.46 | | 12 day SMA | 364.7 | 358.64 | 350.23 | | 20 day SMA | 339.18 | 338.76 | 338.4 | | 35 day SMA | 357.8 | 358.18 | 358.45 | | 50 day SMA | 384.86 | 388.37 | 392.38 | | 100 day SMA | 387.22 | 388.09 | 388.49 | | 150 day SMA | 388.92 | 389.06 | 389.09 | | 200 day SMA | 385.62 | 385.26 | 384.83 |
|
|
