BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly Strong Daily Stock price targets for BasilicFly BASILIC_SM are 433.98 and 452.43 | Daily Target 1 | 420.18 | | Daily Target 2 | 429.32 | | Daily Target 3 | 438.63333333333 | | Daily Target 4 | 447.77 | | Daily Target 5 | 457.08 |
Daily price and volume Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
438.45 (2.77%) |
429.50 |
429.50 - 447.95 |
1.2806 times |
Thu 28 August 2025 |
426.65 (1.72%) |
411.00 |
404.25 - 438.90 |
0.8589 times |
Tue 26 August 2025 |
419.45 (-4.99%) |
426.30 |
419.45 - 444.00 |
0.7444 times |
Mon 25 August 2025 |
441.50 (-2.54%) |
460.00 |
435.30 - 460.00 |
0.4425 times |
Fri 22 August 2025 |
453.00 (-1.04%) |
458.95 |
445.10 - 468.40 |
0.5206 times |
Thu 21 August 2025 |
457.75 (0.81%) |
454.00 |
440.00 - 459.00 |
0.5778 times |
Wed 20 August 2025 |
454.05 (-1.75%) |
460.00 |
453.00 - 472.00 |
0.4997 times |
Tue 19 August 2025 |
462.15 (2.51%) |
459.90 |
450.00 - 469.75 |
0.8121 times |
Mon 18 August 2025 |
450.85 (8.9%) |
450.15 |
435.50 - 468.00 |
0.8433 times |
Thu 15 May 2025 |
414.00 (-1.76%) |
426.20 |
410.00 - 442.45 |
3.4201 times |
Wed 14 May 2025 |
421.40 (5%) |
421.40 |
411.00 - 421.40 |
2.2957 times |
Weekly price and charts BasilicFly Strong weekly Stock price targets for BasilicFly BASILIC_SM are 393.48 and 449.23 | Weekly Target 1 | 378.48 | | Weekly Target 2 | 408.47 | | Weekly Target 3 | 434.23333333333 | | Weekly Target 4 | 464.22 | | Weekly Target 5 | 489.98 |
Weekly price and volumes for Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
438.45 (-3.21%) |
460.00 |
404.25 - 460.00 |
0.5119 times |
Fri 22 August 2025 |
453.00 (9.42%) |
450.15 |
435.50 - 472.00 |
0.5007 times |
Thu 15 May 2025 |
414.00 (13.72%) |
376.00 |
376.00 - 442.45 |
1.0214 times |
Fri 09 May 2025 |
364.05 (-6.27%) |
389.90 |
361.70 - 398.40 |
0.8932 times |
Fri 02 May 2025 |
388.40 (13.5%) |
346.90 |
346.90 - 414.00 |
1.6831 times |
Fri 25 April 2025 |
342.20 (23.34%) |
291.30 |
291.30 - 348.70 |
1.1007 times |
Thu 17 April 2025 |
277.45 (-8.24%) |
269.90 |
261.15 - 277.45 |
0.3437 times |
Thu 21 November 2024 |
302.35 (-14.23%) |
335.00 |
302.35 - 335.60 |
2.2959 times |
Thu 14 November 2024 |
352.50 (-14.28%) |
412.00 |
342.50 - 418.00 |
0.8099 times |
Fri 08 November 2024 |
411.20 (5.56%) |
387.00 |
371.60 - 430.00 |
0.8395 times |
Fri 01 November 2024 |
389.55 (5.66%) |
370.00 |
364.00 - 390.00 |
0.5503 times |
Monthly price and charts BasilicFly Strong monthly Stock price targets for BasilicFly BASILIC_SM are 387.48 and 455.23 | Monthly Target 1 | 370.48 | | Monthly Target 2 | 404.47 | | Monthly Target 3 | 438.23333333333 | | Monthly Target 4 | 472.22 | | Monthly Target 5 | 505.98 |
Monthly price and volumes Basilic Fly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
438.45 (5.91%) |
450.15 |
404.25 - 472.00 |
0.2148 times |
Thu 15 May 2025 |
414.00 (4.52%) |
414.00 |
361.70 - 442.45 |
0.4547 times |
Wed 30 April 2025 |
396.10 (31.01%) |
269.90 |
261.15 - 396.10 |
0.6148 times |
Thu 21 November 2024 |
302.35 (-20.59%) |
384.70 |
302.35 - 430.00 |
0.855 times |
Thu 31 October 2024 |
380.75 (-39.85%) |
405.00 |
360.95 - 431.85 |
0.5021 times |
Mon 15 July 2024 |
632.95 (49.19%) |
421.10 |
421.10 - 645.00 |
1.8907 times |
Fri 28 June 2024 |
424.25 (33.83%) |
329.65 |
290.00 - 442.90 |
1.2581 times |
Fri 31 May 2024 |
317.00 (-33.29%) |
380.20 |
313.15 - 426.50 |
2.2217 times |
Tue 30 April 2024 |
475.20 (34.29%) |
356.55 |
349.00 - 483.50 |
0.9631 times |
Thu 28 March 2024 |
353.85 (-10.56%) |
410.00 |
303.00 - 414.00 |
1.025 times |
Thu 29 February 2024 |
395.65 (-17.36%) |
482.00 |
366.00 - 490.00 |
1.1079 times |
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value | | 5 day DMA | 435.81 | | 12 day DMA | 436.72 | | 20 day DMA | 413.88 | | 35 day DMA | 375.24 | | 50 day DMA | 378.22 | | 100 day DMA | 394.82 | | 150 day DMA | 390.27 | | 200 day DMA | 394.52 | EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.26 | 433.67 | 437.18 | | 12 day EMA | 428.15 | 426.28 | 426.21 | | 20 day EMA | 414.83 | 412.34 | 410.83 | | 35 day EMA | 402.86 | 400.76 | 399.24 | | 50 day EMA | 386.66 | 384.55 | 382.83 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.81 | 439.67 | 445.15 | | 12 day SMA | 436.72 | 432.03 | 426.82 | | 20 day SMA | 413.88 | 410.82 | 407.45 | | 35 day SMA | 375.24 | 373.87 | 373.43 | | 50 day SMA | 378.22 | 377.62 | 377.38 | | 100 day SMA | 394.82 | 393.87 | 393.08 | | 150 day SMA | 390.27 | 390.06 | 389.85 | | 200 day SMA | 394.52 | 393.75 | 393.05 |
|
|
