Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 236.55 and 253.55
| Daily Target 1 | 224.03 |
| Daily Target 2 | 232.07 |
| Daily Target 3 | 241.03333333333 |
| Daily Target 4 | 249.07 |
| Daily Target 5 | 258.03 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 240.10 (1.24%) | 234.00 | 233.00 - 250.00 | 0.7132 times | Wed 27 May 2026 | 237.15 (-0.4%) | 231.55 | 230.00 - 247.00 | 1.0319 times | Tue 26 May 2026 | 238.10 (-0.61%) | 238.40 | 230.00 - 240.00 | 0.607 times | Mon 25 May 2026 | 239.55 (2.26%) | 240.00 | 237.00 - 254.00 | 1.8665 times | Fri 22 May 2026 | 234.25 (9.39%) | 218.45 | 215.00 - 243.90 | 1.1077 times | Thu 21 May 2026 | 214.15 (-0.49%) | 219.70 | 214.05 - 221.00 | 0.607 times | Wed 20 May 2026 | 215.20 (2.48%) | 219.95 | 213.00 - 219.95 | 0.9408 times | Tue 19 May 2026 | 210.00 (-2.98%) | 211.20 | 200.00 - 216.45 | 0.9863 times | Mon 18 May 2026 | 216.45 (-3.95%) | 216.10 | 215.00 - 220.45 | 0.7587 times | Fri 15 May 2026 | 225.35 (-0.66%) | 227.00 | 220.50 - 231.00 | 1.3809 times | Thu 14 May 2026 | 226.85 (-0.64%) | 228.00 | 226.00 - 232.00 | 0.2276 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 235.05 and 259.05
| Weekly Target 1 | 217.37 |
| Weekly Target 2 | 228.73 |
| Weekly Target 3 | 241.36666666667 |
| Weekly Target 4 | 252.73 |
| Weekly Target 5 | 265.37 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 240.10 (2.5%) | 240.00 | 230.00 - 254.00 | 0.8035 times | Fri 22 May 2026 | 234.25 (3.95%) | 216.10 | 200.00 - 243.90 | 0.8382 times | Fri 15 May 2026 | 225.35 (-5.73%) | 240.00 | 220.50 - 244.70 | 0.6358 times | Fri 08 May 2026 | 239.05 (0.86%) | 237.00 | 231.35 - 252.70 | 0.5636 times | Thu 30 April 2026 | 237.00 (2.46%) | 233.00 | 230.50 - 249.95 | 0.3295 times | Fri 24 April 2026 | 231.30 (-11.62%) | 265.00 | 225.05 - 265.00 | 1.3497 times | Fri 17 April 2026 | 261.70 (12.05%) | 220.10 | 215.00 - 278.70 | 1.0289 times | Fri 10 April 2026 | 233.55 (19.98%) | 204.75 | 199.00 - 250.00 | 1.2081 times | Thu 02 April 2026 | 194.65 (11.74%) | 174.20 | 166.25 - 202.00 | 0.8815 times | Fri 27 March 2026 | 174.20 (-2.71%) | 178.50 | 170.95 - 198.75 | 2.3613 times | Fri 20 March 2026 | 179.05 (-10.63%) | 198.00 | 170.00 - 198.00 | 3.2399 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 220.05 and 274.05
| Monthly Target 1 | 177.37 |
| Monthly Target 2 | 208.73 |
| Monthly Target 3 | 231.36666666667 |
| Monthly Target 4 | 262.73 |
| Monthly Target 5 | 285.37 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 240.10 (1.31%) | 237.00 | 200.00 - 254.00 | 0.4294 times | Thu 30 April 2026 | 237.00 (40.78%) | 202.00 | 184.00 - 278.70 | 0.6517 times | Mon 30 March 2026 | 168.35 (-21.97%) | 210.00 | 166.25 - 229.80 | 1.4125 times | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 1.0417 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 0.8019 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.5289 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 1.0408 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.6975 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 2.8434 times | Fri 29 August 2025 | 438.45 (5.91%) | 450.15 | 404.25 - 472.00 | 0.5521 times | Thu 15 May 2025 | 414.00 (4.52%) | 414.00 | 361.70 - 442.45 | 1.1688 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 237.83 |
| 12 day DMA | 227.12 |
| 20 day DMA | 231.24 |
| 35 day DMA | 234.53 |
| 50 day DMA | 220.74 |
| 100 day DMA | 242.17 |
| 150 day DMA | 277.22 |
| 200 day DMA | 310.77 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.65 | 233.42 | 231.56 |
| 12 day EMA | 231.72 | 230.2 | 228.94 |
| 20 day EMA | 230.65 | 229.66 | 228.87 |
| 35 day EMA | 225.37 | 224.5 | 223.75 |
| 50 day EMA | 221.97 | 221.23 | 220.58 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.83 | 232.64 | 228.25 |
| 12 day SMA | 227.12 | 225.87 | 225.67 |
| 20 day SMA | 231.24 | 231.22 | 231.56 |
| 35 day SMA | 234.53 | 234.01 | 233.24 |
| 50 day SMA | 220.74 | 220.07 | 219.54 |
| 100 day SMA | 242.17 | 243.12 | 244.1 |
| 150 day SMA | 277.22 | 278.07 | 278.92 |
| 200 day SMA | 310.77 | 311.42 | 312.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.