BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia Strong Daily Stock price targets for BasfIndia BASF are 4279.4 and 4394.8 | Daily Target 1 | 4185.53 | | Daily Target 2 | 4257.87 | | Daily Target 3 | 4300.9333333333 | | Daily Target 4 | 4373.27 | | Daily Target 5 | 4416.33 |
Daily price and volume Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4330.20 (0.05%) |
4300.00 |
4228.60 - 4344.00 |
0.5031 times |
Thu 08 May 2025 |
4328.10 (-0.75%) |
4381.80 |
4300.00 - 4525.90 |
1.4035 times |
Wed 07 May 2025 |
4360.70 (0.96%) |
4205.10 |
4205.00 - 4369.00 |
0.9503 times |
Tue 06 May 2025 |
4319.40 (-1.3%) |
4396.00 |
4301.30 - 4403.30 |
0.7221 times |
Mon 05 May 2025 |
4376.40 (1.81%) |
4333.90 |
4271.00 - 4380.00 |
0.795 times |
Fri 02 May 2025 |
4298.80 (-2.1%) |
4390.00 |
4290.00 - 4390.00 |
1.4643 times |
Wed 30 April 2025 |
4391.20 (-1.8%) |
4493.00 |
4351.30 - 4493.00 |
1.4869 times |
Tue 29 April 2025 |
4471.50 (-0.4%) |
4511.80 |
4451.80 - 4553.90 |
0.5795 times |
Mon 28 April 2025 |
4489.40 (-0.78%) |
4512.00 |
4460.00 - 4531.20 |
0.8955 times |
Fri 25 April 2025 |
4524.90 (-1.95%) |
4623.00 |
4450.20 - 4640.50 |
1.1997 times |
Thu 24 April 2025 |
4615.10 (0.32%) |
4624.00 |
4587.60 - 4696.70 |
1.1379 times |
Weekly price and charts BasfIndia Strong weekly Stock price targets for BasfIndia BASF are 4107.15 and 4428.05 | Weekly Target 1 | 4032.8 | | Weekly Target 2 | 4181.5 | | Weekly Target 3 | 4353.7 | | Weekly Target 4 | 4502.4 | | Weekly Target 5 | 4674.6 |
Weekly price and volumes for Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4330.20 (0.73%) |
4333.90 |
4205.00 - 4525.90 |
0.6192 times |
Fri 02 May 2025 |
4298.80 (-5%) |
4512.00 |
4290.00 - 4553.90 |
0.6266 times |
Fri 25 April 2025 |
4524.90 (1.23%) |
4469.80 |
4426.30 - 4751.20 |
1.2293 times |
Thu 17 April 2025 |
4469.80 (-0.36%) |
4580.00 |
4458.00 - 4631.00 |
0.5874 times |
Fri 11 April 2025 |
4486.05 (2%) |
4285.00 |
4088.95 - 4635.95 |
0.9518 times |
Fri 04 April 2025 |
4397.95 (-0.58%) |
4448.00 |
4350.00 - 4597.45 |
0.5787 times |
Fri 28 March 2025 |
4423.70 (-2.06%) |
4522.00 |
4320.00 - 4638.00 |
1.9624 times |
Fri 21 March 2025 |
4516.55 (0.69%) |
4499.70 |
4460.40 - 4670.00 |
1.2352 times |
Thu 13 March 2025 |
4485.75 (-6.19%) |
4778.00 |
4466.00 - 4848.00 |
0.7735 times |
Fri 07 March 2025 |
4781.70 (11.56%) |
4286.35 |
4146.10 - 4841.55 |
1.4359 times |
Fri 28 February 2025 |
4286.35 (-2.7%) |
4382.00 |
4133.40 - 4574.25 |
1.1334 times |
Monthly price and charts BasfIndia Strong monthly Stock price targets for BasfIndia BASF are 4107.15 and 4428.05 | Monthly Target 1 | 4032.8 | | Monthly Target 2 | 4181.5 | | Monthly Target 3 | 4353.7 | | Monthly Target 4 | 4502.4 | | Monthly Target 5 | 4674.6 |
Monthly price and volumes Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4330.20 (-1.39%) |
4390.00 |
4205.00 - 4525.90 |
0.092 times |
Wed 30 April 2025 |
4391.20 (-0.73%) |
4448.00 |
4088.95 - 4751.20 |
0.4193 times |
Fri 28 March 2025 |
4423.70 (3.2%) |
4286.35 |
4146.10 - 4848.00 |
0.6019 times |
Fri 28 February 2025 |
4286.35 (-7.11%) |
4450.00 |
4065.05 - 4597.50 |
0.905 times |
Fri 31 January 2025 |
4614.55 (-17.05%) |
5633.40 |
4430.05 - 5640.00 |
0.6616 times |
Tue 31 December 2024 |
5562.95 (-7.54%) |
5913.25 |
5413.35 - 6016.70 |
1.7648 times |
Fri 29 November 2024 |
6016.75 (-21.43%) |
7840.00 |
5500.55 - 8508.95 |
1.2055 times |
Thu 31 October 2024 |
7658.20 (3.7%) |
7386.40 |
6830.60 - 8750.00 |
1.3549 times |
Mon 30 September 2024 |
7385.25 (12.02%) |
6592.60 |
6454.15 - 7466.00 |
0.5319 times |
Fri 30 August 2024 |
6592.60 (5.68%) |
6292.00 |
5670.00 - 7949.90 |
2.4631 times |
Wed 31 July 2024 |
6238.45 (22.7%) |
5123.05 |
4991.05 - 6345.00 |
1.1606 times |
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value | | 5 day DMA | 4342.96 | | 12 day DMA | 4425.51 | | 20 day DMA | 4459.72 | | 35 day DMA | 4464.93 | | 50 day DMA | 4474.49 | | 100 day DMA | 4731.82 | | 150 day DMA | 5538.01 | | 200 day DMA | 5787.25 | EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4347.75 | 4356.53 | 4370.75 | | 12 day EMA | 4397.69 | 4409.96 | 4424.84 | | 20 day EMA | 4425.73 | 4435.78 | 4447.11 | | 35 day EMA | 4445.56 | 4452.35 | 4459.66 | | 50 day EMA | 4448.23 | 4453.05 | 4458.15 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4342.96 | 4336.68 | 4349.3 | | 12 day SMA | 4425.51 | 4452.92 | 4480.37 | | 20 day SMA | 4459.72 | 4459.11 | 4462.6 | | 35 day SMA | 4464.93 | 4469.38 | 4478.14 | | 50 day SMA | 4474.49 | 4476.81 | 4477.62 | | 100 day SMA | 4731.82 | 4745.15 | 4758.13 | | 150 day SMA | 5538.01 | 5554.87 | 5570.88 | | 200 day SMA | 5787.25 | 5793.76 | 5800.03 |
|
|
