BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia Strong Daily Stock price targets for BasfIndia BASF are 4384.55 and 4471.05 | Daily Target 1 | 4362.53 | | Daily Target 2 | 4406.57 | | Daily Target 3 | 4449.0333333333 | | Daily Target 4 | 4493.07 | | Daily Target 5 | 4535.53 |
Daily price and volume Basf India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4450.60 (-0.15%) |
4488.80 |
4405.00 - 4491.50 |
1.0376 times |
Mon 03 November 2025 |
4457.10 (1.02%) |
4410.50 |
4402.10 - 4474.00 |
1.5011 times |
Fri 31 October 2025 |
4412.00 (-0.48%) |
4450.00 |
4404.10 - 4460.90 |
0.6356 times |
Thu 30 October 2025 |
4433.40 (0.21%) |
4441.50 |
4415.10 - 4473.50 |
1.0988 times |
Wed 29 October 2025 |
4423.90 (-0.31%) |
4449.00 |
4412.00 - 4455.60 |
0.9606 times |
Tue 28 October 2025 |
4437.50 (0.21%) |
4444.00 |
4413.10 - 4491.20 |
0.7955 times |
Mon 27 October 2025 |
4428.10 (-0.76%) |
4483.90 |
4407.90 - 4483.90 |
1.2394 times |
Fri 24 October 2025 |
4461.80 (0.04%) |
4459.90 |
4422.00 - 4498.00 |
0.936 times |
Thu 23 October 2025 |
4459.90 (-1.67%) |
4536.00 |
4450.00 - 4547.00 |
1.567 times |
Tue 21 October 2025 |
4535.70 (0.99%) |
4491.90 |
4491.90 - 4568.00 |
0.2286 times |
Mon 20 October 2025 |
4491.20 (-0.79%) |
4529.90 |
4480.00 - 4530.10 |
0.8179 times |
Weekly price and charts BasfIndia Strong weekly Stock price targets for BasfIndia BASF are 4426.35 and 4515.75 | Weekly Target 1 | 4358.67 | | Weekly Target 2 | 4404.63 | | Weekly Target 3 | 4448.0666666667 | | Weekly Target 4 | 4494.03 | | Weekly Target 5 | 4537.47 |
Weekly price and volumes for Basf India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4450.60 (0.87%) |
4410.50 |
4402.10 - 4491.50 |
0.5449 times |
Fri 31 October 2025 |
4412.00 (-1.12%) |
4483.90 |
4404.10 - 4491.20 |
1.0151 times |
Fri 24 October 2025 |
4461.80 (-1.44%) |
4529.90 |
4422.00 - 4568.00 |
0.7618 times |
Fri 17 October 2025 |
4526.80 (-1.41%) |
4600.00 |
4436.00 - 4626.90 |
1.1383 times |
Fri 10 October 2025 |
4591.50 (-2.05%) |
4704.00 |
4578.00 - 4719.40 |
0.8713 times |
Fri 03 October 2025 |
4687.50 (3.94%) |
4525.00 |
4366.30 - 4829.90 |
1.6535 times |
Fri 26 September 2025 |
4509.80 (-3.14%) |
4665.00 |
4485.00 - 4718.10 |
0.9459 times |
Fri 19 September 2025 |
4656.00 (0.86%) |
4635.90 |
4567.60 - 4712.30 |
1.3943 times |
Fri 12 September 2025 |
4616.10 (-0.69%) |
4650.00 |
4548.30 - 4675.00 |
0.8171 times |
Fri 05 September 2025 |
4648.30 (0.84%) |
4645.50 |
4593.00 - 4703.90 |
0.8579 times |
Fri 29 August 2025 |
4609.40 (0.17%) |
4602.00 |
4399.00 - 4740.00 |
3.3969 times |
Monthly price and charts BasfIndia Strong monthly Stock price targets for BasfIndia BASF are 4426.35 and 4515.75 | Monthly Target 1 | 4358.67 | | Monthly Target 2 | 4404.63 | | Monthly Target 3 | 4448.0666666667 | | Monthly Target 4 | 4494.03 | | Monthly Target 5 | 4537.47 |
Monthly price and volumes Basf India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4450.60 (0.87%) |
4410.50 |
4402.10 - 4491.50 |
0.0451 times |
Fri 31 October 2025 |
4412.00 (0.34%) |
4414.00 |
4366.30 - 4829.90 |
0.4204 times |
Tue 30 September 2025 |
4397.00 (-4.61%) |
4645.50 |
4369.00 - 4718.10 |
0.3622 times |
Fri 29 August 2025 |
4609.40 (-7.7%) |
5000.00 |
4399.00 - 5014.00 |
0.6358 times |
Thu 31 July 2025 |
4994.00 (-3.26%) |
5150.00 |
4800.00 - 5260.00 |
1.0531 times |
Mon 30 June 2025 |
5162.50 (-0.96%) |
5205.00 |
4860.00 - 5300.00 |
0.9496 times |
Fri 30 May 2025 |
5212.60 (18.71%) |
4390.00 |
4205.00 - 5424.00 |
3.1681 times |
Wed 30 April 2025 |
4391.20 (-0.73%) |
4448.00 |
4088.95 - 4751.20 |
0.7327 times |
Fri 28 March 2025 |
4423.70 (3.2%) |
4286.35 |
4146.10 - 4848.00 |
1.0518 times |
Fri 28 February 2025 |
4286.35 (-7.11%) |
4450.00 |
4065.05 - 4597.50 |
1.5814 times |
Fri 31 January 2025 |
4614.55 (-17.05%) |
5633.40 |
4430.05 - 5640.00 |
1.1559 times |
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value | | 5 day DMA | 4435.4 | | 12 day DMA | 4459.83 | | 20 day DMA | 4508.7 | | 35 day DMA | 4546.95 | | 50 day DMA | 4566.05 | | 100 day DMA | 4748.24 | | 150 day DMA | 4737.2 | | 200 day DMA | 4685.95 | EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4443.99 | 4440.69 | 4432.49 | | 12 day EMA | 4464.19 | 4466.66 | 4468.4 | | 20 day EMA | 4489.97 | 4494.11 | 4498 | | 35 day EMA | 4522.35 | 4526.57 | 4530.66 | | 50 day EMA | 4552.31 | 4556.46 | 4560.51 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4435.4 | 4432.78 | 4426.98 | | 12 day SMA | 4459.83 | 4471.93 | 4471.69 | | 20 day SMA | 4508.7 | 4519.5 | 4531.02 | | 35 day SMA | 4546.95 | 4551.67 | 4556.6 | | 50 day SMA | 4566.05 | 4568.89 | 4571.44 | | 100 day SMA | 4748.24 | 4753.68 | 4759.09 | | 150 day SMA | 4737.2 | 4736.82 | 4736.64 | | 200 day SMA | 4685.95 | 4687.8 | 4691.07 |
|
|
