Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3736.75 and 3870.65
| Daily Target 1 | 3628.93 |
| Daily Target 2 | 3710.67 |
| Daily Target 3 | 3762.8333333333 |
| Daily Target 4 | 3844.57 |
| Daily Target 5 | 3896.73 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3792.40 (2.48%) | 3710.00 | 3681.10 - 3815.00 | 1.8292 times | Wed 15 July 2026 | 3700.50 (2.4%) | 3613.60 | 3588.10 - 3709.60 | 1.1267 times | Tue 14 July 2026 | 3613.60 (2.57%) | 3533.70 | 3493.00 - 3680.00 | 1.7239 times | Mon 13 July 2026 | 3523.10 (-0.58%) | 3539.90 | 3476.80 - 3539.90 | 0.5756 times | Fri 10 July 2026 | 3543.80 (1.91%) | 3499.00 | 3490.20 - 3561.00 | 0.4379 times | Thu 09 July 2026 | 3477.30 (0.59%) | 3469.90 | 3458.00 - 3515.00 | 0.4827 times | Wed 08 July 2026 | 3456.80 (-2.25%) | 3524.00 | 3429.30 - 3554.00 | 0.9635 times | Tue 07 July 2026 | 3536.20 (-2.87%) | 3640.80 | 3505.00 - 3640.80 | 1.2194 times | Mon 06 July 2026 | 3640.80 (-0.64%) | 3664.10 | 3613.50 - 3681.40 | 0.4971 times | Fri 03 July 2026 | 3664.10 (0.73%) | 3660.00 | 3651.10 - 3739.90 | 1.144 times | Thu 02 July 2026 | 3637.40 (2.04%) | 3579.00 | 3536.00 - 3660.00 | 0.8502 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3634.6 and 3972.8
| Weekly Target 1 | 3356.53 |
| Weekly Target 2 | 3574.47 |
| Weekly Target 3 | 3694.7333333333 |
| Weekly Target 4 | 3912.67 |
| Weekly Target 5 | 4032.93 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3792.40 (7.02%) | 3539.90 | 3476.80 - 3815.00 | 0.6885 times | Fri 10 July 2026 | 3543.80 (-3.28%) | 3664.10 | 3429.30 - 3681.40 | 0.4717 times | Fri 03 July 2026 | 3664.10 (0.32%) | 3652.00 | 3536.00 - 3739.90 | 0.5726 times | Thu 25 June 2026 | 3652.40 (4.24%) | 3466.00 | 3460.00 - 3863.90 | 2.5837 times | Fri 19 June 2026 | 3503.70 (4.39%) | 3379.00 | 3379.00 - 3549.00 | 0.6244 times | Fri 12 June 2026 | 3356.50 (-1.79%) | 3413.40 | 3242.50 - 3413.40 | 0.4934 times | Fri 05 June 2026 | 3417.80 (0.53%) | 3399.70 | 3292.40 - 3473.00 | 0.6021 times | Fri 29 May 2026 | 3399.70 (-2.58%) | 3519.90 | 3372.00 - 3552.10 | 0.4945 times | Fri 22 May 2026 | 3489.60 (-9.48%) | 3850.00 | 3480.00 - 3970.00 | 2.4609 times | Fri 15 May 2026 | 3855.20 (-4.33%) | 4029.80 | 3734.90 - 4029.80 | 1.0083 times | Fri 08 May 2026 | 4029.80 (10.65%) | 3648.10 | 3570.00 - 4090.00 | 2.1519 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3610.85 and 3996.55
| Monthly Target 1 | 3293.2 |
| Monthly Target 2 | 3542.8 |
| Monthly Target 3 | 3678.9 |
| Monthly Target 4 | 3928.5 |
| Monthly Target 5 | 4064.6 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3792.40 (5.23%) | 3607.40 | 3429.30 - 3815.00 | 0.4734 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.423 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.9213 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.8515 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.3858 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.0756 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.7935 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.7498 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.7749 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.5512 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.4749 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3634.68 |
| 12 day DMA | 3595.89 |
| 20 day DMA | 3604.7 |
| 35 day DMA | 3507.9 |
| 50 day DMA | 3581.04 |
| 100 day DMA | 3544.21 |
| 150 day DMA | 3627.07 |
| 200 day DMA | 3829.15 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3667.75 | 3605.43 | 3557.9 |
| 12 day EMA | 3614.07 | 3581.66 | 3560.06 |
| 20 day EMA | 3591.91 | 3570.82 | 3557.18 |
| 35 day EMA | 3597.57 | 3586.1 | 3579.37 |
| 50 day EMA | 3591.64 | 3583.45 | 3578.67 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3634.68 | 3571.66 | 3522.92 |
| 12 day SMA | 3595.89 | 3580.18 | 3574.83 |
| 20 day SMA | 3604.7 | 3590.2 | 3578.27 |
| 35 day SMA | 3507.9 | 3499.3 | 3494 |
| 50 day SMA | 3581.04 | 3577.61 | 3576.58 |
| 100 day SMA | 3544.21 | 3542.62 | 3542.16 |
| 150 day SMA | 3627.07 | 3628.88 | 3631.43 |
| 200 day SMA | 3829.15 | 3833.35 | 3838.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.