Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3337.65 and 3434.05
| Daily Target 1 | 3316.97 |
| Daily Target 2 | 3358.33 |
| Daily Target 3 | 3413.3666666667 |
| Daily Target 4 | 3454.73 |
| Daily Target 5 | 3509.77 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3399.70 (-0.89%) | 3430.20 | 3372.00 - 3468.40 | 0.3932 times | Wed 27 May 2026 | 3430.20 (-1.75%) | 3461.20 | 3422.50 - 3507.90 | 0.3956 times | Tue 26 May 2026 | 3491.40 (-0.67%) | 3515.00 | 3484.00 - 3522.80 | 0.3761 times | Mon 25 May 2026 | 3515.00 (0.73%) | 3519.90 | 3500.00 - 3552.10 | 0.4529 times | Fri 22 May 2026 | 3489.60 (-2.61%) | 3583.20 | 3480.00 - 3596.00 | 0.6068 times | Thu 21 May 2026 | 3583.30 (-1.11%) | 3658.50 | 3560.60 - 3658.50 | 0.6061 times | Wed 20 May 2026 | 3623.50 (-4.89%) | 3849.00 | 3605.10 - 3849.00 | 1.9075 times | Tue 19 May 2026 | 3809.90 (-0.56%) | 3844.00 | 3722.60 - 3970.00 | 4.4944 times | Mon 18 May 2026 | 3831.40 (-0.62%) | 3850.00 | 3758.70 - 3862.50 | 0.4359 times | Fri 15 May 2026 | 3855.20 (-1.07%) | 3897.00 | 3847.40 - 3925.70 | 0.3315 times | Thu 14 May 2026 | 3897.00 (0.95%) | 3890.50 | 3864.00 - 3975.00 | 0.6605 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3295.8 and 3475.9
| Weekly Target 1 | 3261.17 |
| Weekly Target 2 | 3330.43 |
| Weekly Target 3 | 3441.2666666667 |
| Weekly Target 4 | 3510.53 |
| Weekly Target 5 | 3621.37 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3399.70 (-2.58%) | 3519.90 | 3372.00 - 3552.10 | 0.454 times | Fri 22 May 2026 | 3489.60 (-9.48%) | 3850.00 | 3480.00 - 3970.00 | 2.2593 times | Fri 15 May 2026 | 3855.20 (-4.33%) | 4029.80 | 3734.90 - 4029.80 | 0.9257 times | Fri 08 May 2026 | 4029.80 (10.65%) | 3648.10 | 3570.00 - 4090.00 | 1.9757 times | Thu 30 April 2026 | 3641.90 (-0.23%) | 3680.50 | 3567.60 - 3729.90 | 0.3938 times | Fri 24 April 2026 | 3650.20 (-1.41%) | 3718.00 | 3612.00 - 3788.90 | 0.3742 times | Fri 17 April 2026 | 3702.50 (2.55%) | 3579.00 | 3490.10 - 3783.00 | 0.4436 times | Fri 10 April 2026 | 3610.60 (9.05%) | 3311.00 | 3219.90 - 3630.00 | 1.0739 times | Thu 02 April 2026 | 3311.00 (0.6%) | 3240.00 | 3152.20 - 3328.50 | 0.5645 times | Fri 27 March 2026 | 3291.40 (-0.63%) | 3245.00 | 3122.20 - 3509.00 | 1.5353 times | Fri 20 March 2026 | 3312.20 (-4.37%) | 3450.00 | 3300.00 - 3511.20 | 0.7142 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3026.85 and 3744.85
| Monthly Target 1 | 2902.57 |
| Monthly Target 2 | 3151.13 |
| Monthly Target 3 | 3620.5666666667 |
| Monthly Target 4 | 3869.13 |
| Monthly Target 5 | 4338.57 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 2.0414 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.9047 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.4723 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.1428 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.843 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.7966 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.8233 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.5856 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.5045 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.8857 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.4671 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3465.18 |
| 12 day DMA | 3648.89 |
| 20 day DMA | 3700.87 |
| 35 day DMA | 3679.23 |
| 50 day DMA | 3575.14 |
| 100 day DMA | 3613.93 |
| 150 day DMA | 3814.35 |
| 200 day DMA | 4009.69 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3477.44 | 3516.31 | 3559.36 |
| 12 day EMA | 3583.53 | 3616.94 | 3650.88 |
| 20 day EMA | 3624.79 | 3648.47 | 3671.44 |
| 35 day EMA | 3604.88 | 3616.96 | 3627.96 |
| 50 day EMA | 3551.58 | 3557.78 | 3562.98 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3465.18 | 3501.9 | 3540.56 |
| 12 day SMA | 3648.89 | 3678.58 | 3715.47 |
| 20 day SMA | 3700.87 | 3711.04 | 3722.1 |
| 35 day SMA | 3679.23 | 3676.93 | 3672.96 |
| 50 day SMA | 3575.14 | 3576.54 | 3577 |
| 100 day SMA | 3613.93 | 3618.52 | 3623.32 |
| 150 day SMA | 3814.35 | 3822.32 | 3829.15 |
| 200 day SMA | 4009.69 | 4016.49 | 4023.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.