BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia Strong Daily Stock price targets for BasfIndia BASF are 4573.5 and 4775.9 | Daily Target 1 | 4426.6 | | Daily Target 2 | 4518 | | Daily Target 3 | 4629 | | Daily Target 4 | 4720.4 | | Daily Target 5 | 4831.4 |
Daily price and volume Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4609.40 (1.22%) |
4553.00 |
4537.60 - 4740.00 |
3.415 times |
Thu 28 August 2025 |
4553.90 (1.65%) |
4499.00 |
4399.00 - 4585.50 |
2.1942 times |
Tue 26 August 2025 |
4479.90 (-2.37%) |
4587.80 |
4450.00 - 4587.80 |
0.597 times |
Mon 25 August 2025 |
4588.80 (-0.28%) |
4602.00 |
4551.10 - 4624.80 |
0.2755 times |
Fri 22 August 2025 |
4601.80 (0.2%) |
4597.00 |
4536.00 - 4649.50 |
0.4637 times |
Thu 21 August 2025 |
4592.60 (0.17%) |
4584.00 |
4552.00 - 4662.30 |
0.7135 times |
Wed 20 August 2025 |
4584.80 (1.29%) |
4561.00 |
4486.50 - 4597.50 |
0.8194 times |
Tue 19 August 2025 |
4526.40 (-0.46%) |
4574.00 |
4517.60 - 4577.70 |
0.5134 times |
Mon 18 August 2025 |
4547.50 (0.49%) |
4595.90 |
4501.10 - 4595.90 |
0.5845 times |
Thu 14 August 2025 |
4525.40 (-1.78%) |
4612.90 |
4517.00 - 4628.20 |
0.4238 times |
Wed 13 August 2025 |
4607.50 (-0.83%) |
4678.60 |
4585.00 - 4678.60 |
0.2967 times |
Weekly price and charts BasfIndia Strong weekly Stock price targets for BasfIndia BASF are 4504.2 and 4845.2 | Weekly Target 1 | 4241.8 | | Weekly Target 2 | 4425.6 | | Weekly Target 3 | 4582.8 | | Weekly Target 4 | 4766.6 | | Weekly Target 5 | 4923.8 |
Weekly price and volumes for Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4609.40 (0.17%) |
4602.00 |
4399.00 - 4740.00 |
1.4068 times |
Fri 22 August 2025 |
4601.80 (1.69%) |
4595.90 |
4486.50 - 4662.30 |
0.6717 times |
Thu 14 August 2025 |
4525.40 (0.41%) |
4482.00 |
4452.00 - 4678.60 |
0.3152 times |
Fri 08 August 2025 |
4506.90 (-6.61%) |
4862.80 |
4405.00 - 4862.80 |
0.6336 times |
Fri 01 August 2025 |
4825.80 (-4.34%) |
5049.00 |
4800.00 - 5150.00 |
1.7664 times |
Fri 25 July 2025 |
5045.00 (-0.23%) |
5094.50 |
4983.00 - 5200.00 |
0.7529 times |
Fri 18 July 2025 |
5056.50 (0.22%) |
5070.00 |
4941.50 - 5260.00 |
1.1862 times |
Fri 11 July 2025 |
5045.50 (-2.06%) |
5175.00 |
5021.00 - 5214.50 |
0.7553 times |
Fri 04 July 2025 |
5151.50 (0.83%) |
5150.00 |
5075.00 - 5252.00 |
1.2735 times |
Fri 27 June 2025 |
5109.00 (4.29%) |
4920.00 |
4860.00 - 5225.00 |
1.2385 times |
Fri 20 June 2025 |
4899.00 (-1.99%) |
4998.50 |
4864.00 - 5158.00 |
0.8484 times |
Monthly price and charts BasfIndia Strong monthly Stock price targets for BasfIndia BASF are 4196.7 and 4811.7 | Monthly Target 1 | 4059.13 | | Monthly Target 2 | 4334.27 | | Monthly Target 3 | 4674.1333333333 | | Monthly Target 4 | 4949.27 | | Monthly Target 5 | 5289.13 |
Monthly price and volumes Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4609.40 (-7.7%) |
5000.00 |
4399.00 - 5014.00 |
0.4097 times |
Thu 31 July 2025 |
4994.00 (-3.26%) |
5150.00 |
4800.00 - 5260.00 |
0.6786 times |
Mon 30 June 2025 |
5162.50 (-0.96%) |
5205.00 |
4860.00 - 5300.00 |
0.6119 times |
Fri 30 May 2025 |
5212.60 (18.71%) |
4390.00 |
4205.00 - 5424.00 |
2.0415 times |
Wed 30 April 2025 |
4391.20 (-0.73%) |
4448.00 |
4088.95 - 4751.20 |
0.4721 times |
Fri 28 March 2025 |
4423.70 (3.2%) |
4286.35 |
4146.10 - 4848.00 |
0.6778 times |
Fri 28 February 2025 |
4286.35 (-7.11%) |
4450.00 |
4065.05 - 4597.50 |
1.019 times |
Fri 31 January 2025 |
4614.55 (-17.05%) |
5633.40 |
4430.05 - 5640.00 |
0.7449 times |
Tue 31 December 2024 |
5562.95 (-7.54%) |
5913.25 |
5413.35 - 6016.70 |
1.9871 times |
Fri 29 November 2024 |
6016.75 (-21.43%) |
7840.00 |
5500.55 - 8508.95 |
1.3573 times |
Thu 31 October 2024 |
7658.20 (3.7%) |
7386.40 |
6830.60 - 8750.00 |
1.5256 times |
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value | | 5 day DMA | 4566.76 | | 12 day DMA | 4571.99 | | 20 day DMA | 4620.69 | | 35 day DMA | 4803.06 | | 50 day DMA | 4883.38 | | 100 day DMA | 4827.04 | | 150 day DMA | 4711.92 | | 200 day DMA | 4970.79 | EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4570.94 | 4551.72 | 4550.63 | | 12 day EMA | 4593.42 | 4590.52 | 4597.17 | | 20 day EMA | 4649.57 | 4653.8 | 4664.31 | | 35 day EMA | 4744.56 | 4752.52 | 4764.21 | | 50 day EMA | 4864.51 | 4874.92 | 4888.02 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4566.76 | 4563.4 | 4569.58 | | 12 day SMA | 4571.99 | 4571.05 | 4567.13 | | 20 day SMA | 4620.69 | 4640.79 | 4665.72 | | 35 day SMA | 4803.06 | 4817.55 | 4835.08 | | 50 day SMA | 4883.38 | 4891.74 | 4902.32 | | 100 day SMA | 4827.04 | 4826.16 | 4826.17 | | 150 day SMA | 4711.92 | 4714.03 | 4716.94 | | 200 day SMA | 4970.79 | 4989.11 | 5008.03 |
|
|
