BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia Strong Daily Stock price targets for BasfIndia BASF are 4577.28 and 4709.28 | Daily Target 1 | 4476.85 | | Daily Target 2 | 4545.7 | | Daily Target 3 | 4608.85 | | Daily Target 4 | 4677.7 | | Daily Target 5 | 4740.85 |
Daily price and volume Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4614.55 (0.39%) |
4598.00 |
4540.00 - 4672.00 |
1.178 times |
Thu 30 January 2025 |
4596.45 (-3.32%) |
4701.00 |
4555.40 - 4840.00 |
1.6159 times |
Wed 29 January 2025 |
4754.25 (5.02%) |
4500.00 |
4500.00 - 4777.05 |
0.7815 times |
Tue 28 January 2025 |
4527.00 (-3.24%) |
4740.00 |
4430.05 - 4761.20 |
1.1823 times |
Mon 27 January 2025 |
4678.75 (0.77%) |
4603.35 |
4462.00 - 4748.15 |
1.2908 times |
Fri 24 January 2025 |
4643.05 (-3.47%) |
4882.15 |
4625.00 - 4882.15 |
0.9266 times |
Thu 23 January 2025 |
4810.00 (-0.29%) |
4830.00 |
4765.95 - 4915.00 |
0.4175 times |
Wed 22 January 2025 |
4824.20 (-0.85%) |
4875.00 |
4748.75 - 4875.00 |
0.7432 times |
Tue 21 January 2025 |
4865.70 (-1.22%) |
4916.00 |
4771.00 - 4965.00 |
1.4297 times |
Mon 20 January 2025 |
4925.90 (-1.28%) |
5019.00 |
4910.50 - 5019.20 |
0.4343 times |
Fri 17 January 2025 |
4990.00 (-1.55%) |
5064.35 |
4976.90 - 5214.00 |
0.6035 times |
Weekly price and charts BasfIndia Strong weekly Stock price targets for BasfIndia BASF are 4522.3 and 4932.25 | Weekly Target 1 | 4218.25 | | Weekly Target 2 | 4416.4 | | Weekly Target 3 | 4628.2 | | Weekly Target 4 | 4826.35 | | Weekly Target 5 | 5038.15 |
Weekly price and volumes for Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4614.55 (-0.61%) |
4603.35 |
4430.05 - 4840.00 |
0.5566 times |
Fri 24 January 2025 |
4643.05 (-6.95%) |
5019.00 |
4625.00 - 5019.20 |
0.3636 times |
Fri 17 January 2025 |
4990.00 (-2.38%) |
5125.00 |
4776.80 - 5214.00 |
0.4245 times |
Fri 10 January 2025 |
5111.45 (-6.06%) |
5442.35 |
5100.00 - 5590.40 |
0.7384 times |
Fri 03 January 2025 |
5441.40 (-3.31%) |
5670.70 |
5416.15 - 5681.95 |
0.613 times |
Fri 27 December 2024 |
5627.85 (-1.26%) |
5790.85 |
5537.05 - 5799.60 |
0.4495 times |
Fri 20 December 2024 |
5699.85 (0.43%) |
5675.55 |
5413.35 - 5950.00 |
2.9692 times |
Fri 13 December 2024 |
5675.50 (0.9%) |
5624.85 |
5513.35 - 5835.00 |
1.3571 times |
Fri 06 December 2024 |
5624.85 (-6.51%) |
5913.25 |
5587.20 - 6016.70 |
1.2664 times |
Fri 29 November 2024 |
6016.75 (6.88%) |
5640.30 |
5500.55 - 6225.00 |
1.2617 times |
Fri 22 November 2024 |
5629.25 (-12.85%) |
6360.00 |
5585.00 - 6458.90 |
0.8055 times |
Monthly price and charts BasfIndia Strong monthly Stock price targets for BasfIndia BASF are 3917.33 and 5127.28 | Monthly Target 1 | 3684.92 | | Monthly Target 2 | 4149.73 | | Monthly Target 3 | 4894.8666666667 | | Monthly Target 4 | 5359.68 | | Monthly Target 5 | 6104.82 |
Monthly price and volumes Basf India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4614.55 (-17.05%) |
5633.40 |
4430.05 - 5640.00 |
0.524 times |
Tue 31 December 2024 |
5562.95 (-7.54%) |
5913.25 |
5413.35 - 6016.70 |
1.3978 times |
Fri 29 November 2024 |
6016.75 (-21.43%) |
7840.00 |
5500.55 - 8508.95 |
0.9548 times |
Thu 31 October 2024 |
7658.20 (3.7%) |
7386.40 |
6830.60 - 8750.00 |
1.0731 times |
Mon 30 September 2024 |
7385.25 (12.02%) |
6592.60 |
6454.15 - 7466.00 |
0.4213 times |
Fri 30 August 2024 |
6592.60 (5.68%) |
6292.00 |
5670.00 - 7949.90 |
1.9509 times |
Wed 31 July 2024 |
6238.45 (22.7%) |
5123.05 |
4991.05 - 6345.00 |
0.9193 times |
Fri 28 June 2024 |
5084.30 (19.04%) |
4350.00 |
3742.95 - 5379.00 |
0.8387 times |
Fri 31 May 2024 |
4271.20 (14.31%) |
3780.00 |
3725.75 - 4739.40 |
1.2988 times |
Tue 30 April 2024 |
3736.65 (11.97%) |
3349.95 |
3349.95 - 3846.85 |
0.6213 times |
Thu 28 March 2024 |
3337.05 (1.14%) |
3294.00 |
3100.05 - 3379.20 |
0.2465 times |
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value | | 5 day DMA | 4634.2 | | 12 day DMA | 4774.85 | | 20 day DMA | 4918.27 | | 35 day DMA | 5207.04 | | 50 day DMA | 5359.3 | | 100 day DMA | 6395.16 | | 150 day DMA | 6321.47 | | 200 day DMA | 5831.4 | EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4651.03 | 4669.27 | 4705.68 | | 12 day EMA | 4770.21 | 4798.5 | 4835.22 | | 20 day EMA | 4911.32 | 4942.54 | 4978.95 | | 35 day EMA | 5125.14 | 5155.2 | 5188.1 | | 50 day EMA | 5350.44 | 5380.46 | 5412.45 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4634.2 | 4639.9 | 4682.61 | | 12 day SMA | 4774.85 | 4808.24 | 4836.3 | | 20 day SMA | 4918.27 | 4959.61 | 5005.58 | | 35 day SMA | 5207.04 | 5236.34 | 5265.45 | | 50 day SMA | 5359.3 | 5383.89 | 5411.5 | | 100 day SMA | 6395.16 | 6416.81 | 6438.62 | | 150 day SMA | 6321.47 | 6324.45 | 6327.91 | | 200 day SMA | 5831.4 | 5826.45 | 5822 |
|
|
