BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia Strong Daily Stock price targets for BasfIndia BASF are 5074.25 and 5183.75 | Daily Target 1 | 5051.5 | | Daily Target 2 | 5097 | | Daily Target 3 | 5161 | | Daily Target 4 | 5206.5 | | Daily Target 5 | 5270.5 |
Daily price and volume Basf India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5142.50 (0.19%) |
5154.50 |
5115.50 - 5225.00 |
1.0722 times |
Wed 02 July 2025 |
5132.50 (-1.41%) |
5206.00 |
5088.00 - 5252.00 |
0.9009 times |
Tue 01 July 2025 |
5206.00 (0.84%) |
5150.00 |
5133.00 - 5245.00 |
1.3784 times |
Mon 30 June 2025 |
5162.50 (1.05%) |
5150.00 |
5075.00 - 5190.00 |
1.2359 times |
Fri 27 June 2025 |
5109.00 (1.83%) |
5054.50 |
5018.00 - 5225.00 |
2.8733 times |
Thu 26 June 2025 |
5017.00 (0.25%) |
5050.00 |
5005.00 - 5075.00 |
0.5114 times |
Wed 25 June 2025 |
5004.50 (0.87%) |
4932.50 |
4932.50 - 5070.00 |
0.7121 times |
Tue 24 June 2025 |
4961.50 (0.75%) |
4962.50 |
4932.00 - 4999.50 |
0.3867 times |
Mon 23 June 2025 |
4924.50 (0.52%) |
4920.00 |
4860.00 - 4936.50 |
0.4481 times |
Fri 20 June 2025 |
4899.00 (-0.23%) |
4902.00 |
4864.00 - 4938.50 |
0.4811 times |
Thu 19 June 2025 |
4910.50 (-2.32%) |
5025.00 |
4888.00 - 5049.50 |
0.7385 times |
Weekly price and charts BasfIndia Strong weekly Stock price targets for BasfIndia BASF are 5020.25 and 5197.25 | Weekly Target 1 | 4979.5 | | Weekly Target 2 | 5061 | | Weekly Target 3 | 5156.5 | | Weekly Target 4 | 5238 | | Weekly Target 5 | 5333.5 |
Weekly price and volumes for Basf India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5142.50 (0.66%) |
5150.00 |
5075.00 - 5252.00 |
0.5272 times |
Fri 27 June 2025 |
5109.00 (4.29%) |
4920.00 |
4860.00 - 5225.00 |
0.5667 times |
Fri 20 June 2025 |
4899.00 (-1.99%) |
4998.50 |
4864.00 - 5158.00 |
0.3882 times |
Fri 13 June 2025 |
4998.50 (0.09%) |
4999.00 |
4910.00 - 5218.00 |
0.6172 times |
Fri 06 June 2025 |
4994.00 (-4.19%) |
5205.00 |
4959.00 - 5300.00 |
0.46 times |
Fri 30 May 2025 |
5212.60 (0.86%) |
5192.50 |
5136.50 - 5400.00 |
0.9776 times |
Fri 23 May 2025 |
5168.30 (13.03%) |
4572.70 |
4563.30 - 5424.00 |
4.8881 times |
Fri 16 May 2025 |
4572.60 (5.6%) |
4470.00 |
4352.00 - 4699.00 |
1.02 times |
Fri 09 May 2025 |
4330.20 (0.73%) |
4333.90 |
4205.00 - 4525.90 |
0.2758 times |
Fri 02 May 2025 |
4298.80 (-5%) |
4512.00 |
4290.00 - 4553.90 |
0.2791 times |
Fri 25 April 2025 |
4524.90 (1.23%) |
4469.80 |
4426.30 - 4751.20 |
0.5475 times |
Monthly price and charts BasfIndia Strong monthly Stock price targets for BasfIndia BASF are 5033.25 and 5197.25 | Monthly Target 1 | 4996.83 | | Monthly Target 2 | 5069.67 | | Monthly Target 3 | 5160.8333333333 | | Monthly Target 4 | 5233.67 | | Monthly Target 5 | 5324.83 |
Monthly price and volumes Basf India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5142.50 (-0.39%) |
5150.00 |
5088.00 - 5252.00 |
0.1028 times |
Mon 30 June 2025 |
5162.50 (-0.96%) |
5205.00 |
4860.00 - 5300.00 |
0.5802 times |
Fri 30 May 2025 |
5212.60 (18.71%) |
4390.00 |
4205.00 - 5424.00 |
1.9359 times |
Wed 30 April 2025 |
4391.20 (-0.73%) |
4448.00 |
4088.95 - 4751.20 |
0.4477 times |
Fri 28 March 2025 |
4423.70 (3.2%) |
4286.35 |
4146.10 - 4848.00 |
0.6427 times |
Fri 28 February 2025 |
4286.35 (-7.11%) |
4450.00 |
4065.05 - 4597.50 |
0.9663 times |
Fri 31 January 2025 |
4614.55 (-17.05%) |
5633.40 |
4430.05 - 5640.00 |
0.7064 times |
Tue 31 December 2024 |
5562.95 (-7.54%) |
5913.25 |
5413.35 - 6016.70 |
1.8843 times |
Fri 29 November 2024 |
6016.75 (-21.43%) |
7840.00 |
5500.55 - 8508.95 |
1.2871 times |
Thu 31 October 2024 |
7658.20 (3.7%) |
7386.40 |
6830.60 - 8750.00 |
1.4467 times |
Mon 30 September 2024 |
7385.25 (12.02%) |
6592.60 |
6454.15 - 7466.00 |
0.5679 times |
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value | | 5 day DMA | 5150.5 | | 12 day DMA | 5041.38 | | 20 day DMA | 5033.25 | | 35 day DMA | 5087.14 | | 50 day DMA | 4892 | | 100 day DMA | 4673.04 | | 150 day DMA | 4882.3 | | 200 day DMA | 5508.52 | EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5128.94 | 5122.16 | 5116.99 | | 12 day EMA | 5084.32 | 5073.75 | 5063.07 | | 20 day EMA | 5057.11 | 5048.13 | 5039.25 | | 35 day EMA | 4959.31 | 4948.52 | 4937.69 | | 50 day EMA | 4892.39 | 4882.19 | 4871.98 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5150.5 | 5125.4 | 5099.8 | | 12 day SMA | 5041.38 | 5036.42 | 5032 | | 20 day SMA | 5033.25 | 5031.9 | 5034 | | 35 day SMA | 5087.14 | 5068.96 | 5050.2 | | 50 day SMA | 4892 | 4881.16 | 4871.69 | | 100 day SMA | 4673.04 | 4663.97 | 4654.99 | | 150 day SMA | 4882.3 | 4886.45 | 4889.76 | | 200 day SMA | 5508.52 | 5516.37 | 5525.08 |
|
|
