Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3342.15 and 3395.05
| Daily Target 1 | 3330.87 |
| Daily Target 2 | 3353.43 |
| Daily Target 3 | 3383.7666666667 |
| Daily Target 4 | 3406.33 |
| Daily Target 5 | 3436.67 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3376.00 (-0.62%) | 3413.90 | 3361.20 - 3414.10 | 0.5837 times | Wed 14 October 2026 | 3397.10 (-0.7%) | 3421.20 | 3366.10 - 3467.90 | 1.5653 times | Tue 13 October 2026 | 3421.20 (1.27%) | 3378.20 | 3350.10 - 3430.00 | 0.7546 times | Mon 12 October 2026 | 3378.20 (0.92%) | 3340.00 | 3340.00 - 3443.40 | 0.8481 times | Fri 09 October 2026 | 3347.40 (0.02%) | 3346.80 | 3318.10 - 3374.70 | 1.0479 times | Thu 08 October 2026 | 3346.80 (-3.1%) | 3470.00 | 3336.00 - 3470.00 | 1.0188 times | Wed 07 October 2026 | 3453.80 (-0.53%) | 3472.10 | 3434.00 - 3495.40 | 0.7832 times | Tue 06 October 2026 | 3472.10 (1.94%) | 3448.40 | 3406.10 - 3507.80 | 1.7129 times | Mon 05 October 2026 | 3406.00 (-0.32%) | 3440.00 | 3390.00 - 3480.00 | 0.7756 times | Thu 01 October 2026 | 3417.10 (-0.89%) | 3450.20 | 3363.30 - 3452.00 | 0.91 times | Wed 30 September 2026 | 3447.80 (0.36%) | 3445.00 | 3438.60 - 3515.80 | 0.9008 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3358 and 3485.9
| Weekly Target 1 | 3266.73 |
| Weekly Target 2 | 3321.37 |
| Weekly Target 3 | 3394.6333333333 |
| Weekly Target 4 | 3449.27 |
| Weekly Target 5 | 3522.53 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3376.00 (0.85%) | 3340.00 | 3340.00 - 3467.90 | 0.4624 times | Fri 09 October 2026 | 3347.40 (-2.04%) | 3440.00 | 3318.10 - 3507.80 | 0.6579 times | Thu 01 October 2026 | 3417.10 (-3.47%) | 3539.80 | 3363.30 - 3580.00 | 0.5618 times | Fri 25 September 2026 | 3539.80 (-1.83%) | 3601.10 | 3509.70 - 3714.50 | 1.1393 times | Fri 18 September 2026 | 3605.70 (-1.52%) | 3662.00 | 3485.00 - 3674.10 | 0.8735 times | Fri 11 September 2026 | 3661.50 (-5.26%) | 3875.00 | 3585.60 - 3879.80 | 1.0411 times | Fri 04 September 2026 | 3864.90 (0.42%) | 3848.70 | 3728.00 - 3907.00 | 0.9138 times | Fri 28 August 2026 | 3848.70 (-1.38%) | 3902.80 | 3832.10 - 3956.30 | 0.6818 times | Fri 21 August 2026 | 3902.70 (-4.3%) | 4077.90 | 3840.00 - 4107.60 | 1.7831 times | Fri 14 August 2026 | 4077.90 (-0.32%) | 4117.50 | 3980.00 - 4161.40 | 1.8851 times | Fri 07 August 2026 | 4091.00 (12.58%) | 3652.00 | 3652.00 - 4250.00 | 13.2658 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3252.2 and 3441.9
| Monthly Target 1 | 3210.93 |
| Monthly Target 2 | 3293.47 |
| Monthly Target 3 | 3400.6333333333 |
| Monthly Target 4 | 3483.17 |
| Monthly Target 5 | 3590.33 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3376.00 (-2.08%) | 3450.20 | 3318.10 - 3507.80 | 0.2071 times | Wed 30 September 2026 | 3447.80 (-8.98%) | 3811.30 | 3411.00 - 3907.00 | 0.7105 times | Mon 31 August 2026 | 3787.80 (4.24%) | 3652.00 | 3652.00 - 4250.00 | 2.9918 times | Fri 31 July 2026 | 3633.80 (0.83%) | 3607.40 | 3429.30 - 3861.50 | 0.6572 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.0377 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.4011 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.6209 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.0106 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 0.7844 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.5786 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.5468 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3383.98 |
| 12 day DMA | 3408.26 |
| 20 day DMA | 3474.12 |
| 35 day DMA | 3597.67 |
| 50 day DMA | 3718.05 |
| 100 day DMA | 3642.4 |
| 150 day DMA | 3619.05 |
| 200 day DMA | 3636.85 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3391.25 | 3398.88 | 3399.77 |
| 12 day EMA | 3424.85 | 3433.73 | 3440.39 |
| 20 day EMA | 3478.21 | 3488.96 | 3498.63 |
| 35 day EMA | 3580.16 | 3592.18 | 3603.66 |
| 50 day EMA | 3687.41 | 3700.12 | 3712.48 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3383.98 | 3378.14 | 3389.48 |
| 12 day SMA | 3408.26 | 3418.24 | 3430.13 |
| 20 day SMA | 3474.12 | 3483.24 | 3490.35 |
| 35 day SMA | 3597.67 | 3611.85 | 3625.6 |
| 50 day SMA | 3718.05 | 3729.48 | 3736.13 |
| 100 day SMA | 3642.4 | 3643.53 | 3645.4 |
| 150 day SMA | 3619.05 | 3619.42 | 3619.8 |
| 200 day SMA | 3636.85 | 3639.54 | 3642.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.