Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3555.75 and 3608.25
| Daily Target 1 | 3515.5 |
| Daily Target 2 | 3543.5 |
| Daily Target 3 | 3568 |
| Daily Target 4 | 3596 |
| Daily Target 5 | 3620.5 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3571.50 (-0.06%) | 3560.00 | 3540.00 - 3592.50 | 0.5426 times | Fri 20 February 2026 | 3573.60 (0.65%) | 3550.50 | 3525.00 - 3585.00 | 0.318 times | Thu 19 February 2026 | 3550.50 (-3.16%) | 3669.00 | 3540.00 - 3688.20 | 1.1572 times | Wed 18 February 2026 | 3666.20 (0.33%) | 3639.60 | 3636.00 - 3809.90 | 1.757 times | Tue 17 February 2026 | 3654.20 (0.57%) | 3613.10 | 3613.10 - 3706.90 | 0.6714 times | Mon 16 February 2026 | 3633.40 (-0.55%) | 3654.00 | 3606.10 - 3750.00 | 0.566 times | Fri 13 February 2026 | 3653.60 (-3.06%) | 3705.00 | 3633.70 - 3785.00 | 2.2828 times | Thu 12 February 2026 | 3769.10 (-2.09%) | 3849.70 | 3753.00 - 3853.70 | 0.6649 times | Wed 11 February 2026 | 3849.70 (-0.16%) | 3855.80 | 3790.30 - 3868.50 | 0.8343 times | Tue 10 February 2026 | 3855.80 (-1.78%) | 3926.00 | 3831.50 - 3960.00 | 1.2058 times | Mon 09 February 2026 | 3925.70 (7.6%) | 3665.00 | 3653.20 - 3943.50 | 2.1243 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3555.75 and 3608.25
| Weekly Target 1 | 3515.5 |
| Weekly Target 2 | 3543.5 |
| Weekly Target 3 | 3568 |
| Weekly Target 4 | 3596 |
| Weekly Target 5 | 3620.5 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3571.50 (-0.06%) | 3560.00 | 3540.00 - 3592.50 | 0.1405 times | Fri 20 February 2026 | 3573.60 (-2.19%) | 3654.00 | 3525.00 - 3809.90 | 1.1577 times | Fri 13 February 2026 | 3653.60 (0.14%) | 3665.00 | 3633.70 - 3960.00 | 1.8422 times | Fri 06 February 2026 | 3648.40 (0.05%) | 3646.50 | 3552.20 - 3820.00 | 1.4833 times | Fri 30 January 2026 | 3646.50 (0.25%) | 3630.00 | 3537.00 - 3665.10 | 1.5685 times | Fri 23 January 2026 | 3637.40 (0.11%) | 3605.00 | 3524.90 - 3692.40 | 0.6242 times | Fri 16 January 2026 | 3633.30 (-3.23%) | 3754.00 | 3585.50 - 3760.00 | 0.7616 times | Fri 09 January 2026 | 3754.40 (-4.58%) | 3920.00 | 3735.50 - 3973.00 | 0.7037 times | Fri 02 January 2026 | 3934.80 (1.06%) | 3914.00 | 3816.30 - 4019.40 | 1.1463 times | Fri 26 December 2025 | 3893.60 (-0.11%) | 3897.80 | 3862.20 - 3956.80 | 0.5719 times | Fri 19 December 2025 | 3897.80 (-0.09%) | 3901.00 | 3785.80 - 4010.00 | 0.7194 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3330.75 and 3765.75
| Monthly Target 1 | 3250.5 |
| Monthly Target 2 | 3411 |
| Monthly Target 3 | 3685.5 |
| Monthly Target 4 | 3846 |
| Monthly Target 5 | 4120.5 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3571.50 (-2.06%) | 3646.50 | 3525.00 - 3960.00 | 0.7918 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.6668 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.6301 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6512 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4632 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.3991 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.7005 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.1604 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.0463 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.4907 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.8073 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3603.2 |
| 12 day DMA | 3695.98 |
| 20 day DMA | 3689.44 |
| 35 day DMA | 3689.31 |
| 50 day DMA | 3753.01 |
| 100 day DMA | 4066.9 |
| 150 day DMA | 4276.13 |
| 200 day DMA | 4463.84 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3602.19 | 3617.54 | 3639.51 |
| 12 day EMA | 3651.8 | 3666.39 | 3683.26 |
| 20 day EMA | 3675.78 | 3686.75 | 3698.65 |
| 35 day EMA | 3726.42 | 3735.54 | 3745.07 |
| 50 day EMA | 3758.06 | 3765.67 | 3773.51 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3603.2 | 3615.58 | 3631.58 |
| 12 day SMA | 3695.98 | 3711.16 | 3726.35 |
| 20 day SMA | 3689.44 | 3688.36 | 3691.55 |
| 35 day SMA | 3689.31 | 3699.69 | 3709.45 |
| 50 day SMA | 3753.01 | 3759.77 | 3768.38 |
| 100 day SMA | 4066.9 | 4075.4 | 4084.77 |
| 150 day SMA | 4276.13 | 4286.47 | 4295.92 |
| 200 day SMA | 4463.84 | 4467.63 | 4471.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.