Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3638.4 and 3712.7
| Daily Target 1 | 3578.37 |
| Daily Target 2 | 3624.13 |
| Daily Target 3 | 3652.6666666667 |
| Daily Target 4 | 3698.43 |
| Daily Target 5 | 3726.97 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3669.90 (2.48%) | 3638.00 | 3606.90 - 3681.20 | 0.7218 times | Mon 13 April 2026 | 3581.10 (-0.82%) | 3579.00 | 3490.10 - 3625.00 | 0.4514 times | Fri 10 April 2026 | 3610.60 (1.89%) | 3558.00 | 3548.20 - 3630.00 | 0.5799 times | Thu 09 April 2026 | 3543.60 (-0.96%) | 3549.10 | 3511.00 - 3618.70 | 0.9613 times | Wed 08 April 2026 | 3578.10 (7.8%) | 3451.50 | 3392.30 - 3588.00 | 1.9987 times | Tue 07 April 2026 | 3319.20 (0.85%) | 3289.00 | 3262.90 - 3360.00 | 1.173 times | Mon 06 April 2026 | 3291.20 (-0.6%) | 3311.00 | 3219.90 - 3315.00 | 1.0725 times | Thu 02 April 2026 | 3311.00 (1.2%) | 3250.00 | 3174.60 - 3322.00 | 0.4673 times | Wed 01 April 2026 | 3271.70 (1.81%) | 3230.90 | 3230.90 - 3328.50 | 0.6247 times | Mon 30 March 2026 | 3213.40 (-2.37%) | 3240.00 | 3152.20 - 3277.30 | 1.9494 times | Fri 27 March 2026 | 3291.40 (-3.11%) | 3393.40 | 3233.80 - 3393.40 | 4.9897 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3580 and 3771.1
| Weekly Target 1 | 3422.63 |
| Weekly Target 2 | 3546.27 |
| Weekly Target 3 | 3613.7333333333 |
| Weekly Target 4 | 3737.37 |
| Weekly Target 5 | 3804.83 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3669.90 (1.64%) | 3579.00 | 3490.10 - 3681.20 | 0.2791 times | Fri 10 April 2026 | 3610.60 (9.05%) | 3311.00 | 3219.90 - 3630.00 | 1.3761 times | Thu 02 April 2026 | 3311.00 (0.6%) | 3240.00 | 3152.20 - 3328.50 | 0.7234 times | Fri 27 March 2026 | 3291.40 (-0.63%) | 3245.00 | 3122.20 - 3509.00 | 1.9674 times | Fri 20 March 2026 | 3312.20 (-4.37%) | 3450.00 | 3300.00 - 3511.20 | 0.9152 times | Fri 13 March 2026 | 3463.40 (0.96%) | 3400.00 | 3292.00 - 3549.90 | 0.891 times | Fri 06 March 2026 | 3430.50 (-0.63%) | 3400.00 | 3378.20 - 3611.00 | 0.9519 times | Fri 27 February 2026 | 3452.10 (-3.4%) | 3560.00 | 3421.00 - 3592.50 | 0.6066 times | Fri 20 February 2026 | 3573.60 (-2.19%) | 3654.00 | 3525.00 - 3809.90 | 0.8835 times | Fri 13 February 2026 | 3653.60 (0.14%) | 3665.00 | 3633.70 - 3960.00 | 1.4058 times | Fri 06 February 2026 | 3648.40 (0.05%) | 3646.50 | 3552.20 - 3820.00 | 1.1319 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3422.25 and 3928.85
| Monthly Target 1 | 3001.97 |
| Monthly Target 2 | 3335.93 |
| Monthly Target 3 | 3508.5666666667 |
| Monthly Target 4 | 3842.53 |
| Monthly Target 5 | 4015.17 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3669.90 (14.21%) | 3230.90 | 3174.60 - 3681.20 | 0.5994 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.6243 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.2608 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.9301 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.8789 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.9083 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.6461 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.5566 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.9771 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.6185 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.4593 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3596.66 |
| 12 day DMA | 3423.2 |
| 20 day DMA | 3398.36 |
| 35 day DMA | 3438.99 |
| 50 day DMA | 3524.36 |
| 100 day DMA | 3721.89 |
| 150 day DMA | 3995.67 |
| 200 day DMA | 4213.74 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3574.22 | 3526.38 | 3499.03 |
| 12 day EMA | 3481.39 | 3447.13 | 3422.78 |
| 20 day EMA | 3455.38 | 3432.81 | 3417.21 |
| 35 day EMA | 3481.97 | 3470.91 | 3464.42 |
| 50 day EMA | 3539.29 | 3533.96 | 3532.04 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3596.66 | 3526.52 | 3468.54 |
| 12 day SMA | 3423.2 | 3394.88 | 3360.07 |
| 20 day SMA | 3398.36 | 3388.35 | 3381.97 |
| 35 day SMA | 3438.99 | 3438.89 | 3440.97 |
| 50 day SMA | 3524.36 | 3523.32 | 3524.14 |
| 100 day SMA | 3721.89 | 3729.03 | 3737.35 |
| 150 day SMA | 3995.67 | 4002.33 | 4009.55 |
| 200 day SMA | 4213.74 | 4220.02 | 4226.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.