Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3842.25 and 3886.35
| Daily Target 1 | 3810.7 |
| Daily Target 2 | 3829.7 |
| Daily Target 3 | 3854.8 |
| Daily Target 4 | 3873.8 |
| Daily Target 5 | 3898.9 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3848.70 (0.07%) | 3845.00 | 3835.80 - 3879.90 | 0.3196 times | Thu 27 August 2026 | 3846.10 (-1.73%) | 3939.20 | 3832.10 - 3939.20 | 0.5273 times | Wed 26 August 2026 | 3914.00 (1.08%) | 3898.80 | 3865.40 - 3924.00 | 0.5806 times | Tue 25 August 2026 | 3872.20 (-0.17%) | 3904.50 | 3841.00 - 3909.00 | 0.6657 times | Mon 24 August 2026 | 3878.60 (-0.62%) | 3902.80 | 3860.00 - 3956.30 | 0.6731 times | Fri 21 August 2026 | 3902.70 (1.21%) | 3861.20 | 3855.00 - 3919.90 | 0.8627 times | Thu 20 August 2026 | 3856.20 (-1.88%) | 3959.00 | 3840.00 - 3974.00 | 1.004 times | Wed 19 August 2026 | 3930.00 (-1.25%) | 3990.00 | 3911.40 - 3990.00 | 0.6236 times | Tue 18 August 2026 | 3979.80 (-1.52%) | 4049.30 | 3968.90 - 4086.10 | 1.2729 times | Mon 17 August 2026 | 4041.20 (-0.9%) | 4077.90 | 3990.00 - 4107.60 | 3.4706 times | Fri 14 August 2026 | 4077.90 (-1.36%) | 4144.90 | 4050.00 - 4158.50 | 1.0368 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3778.3 and 3902.5
| Weekly Target 1 | 3754.83 |
| Weekly Target 2 | 3801.77 |
| Weekly Target 3 | 3879.0333333333 |
| Weekly Target 4 | 3925.97 |
| Weekly Target 5 | 4003.23 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3848.70 (-1.38%) | 3902.80 | 3832.10 - 3956.30 | 0.2689 times | Fri 21 August 2026 | 3902.70 (-4.3%) | 4077.90 | 3840.00 - 4107.60 | 0.7032 times | Fri 14 August 2026 | 4077.90 (-0.32%) | 4117.50 | 3980.00 - 4161.40 | 0.7434 times | Fri 07 August 2026 | 4091.00 (12.58%) | 3652.00 | 3652.00 - 4250.00 | 5.2314 times | Fri 31 July 2026 | 3633.80 (-0.99%) | 3735.70 | 3613.50 - 3764.80 | 0.2051 times | Fri 24 July 2026 | 3670.20 (-1.42%) | 3700.00 | 3626.00 - 3861.50 | 0.473 times | Fri 17 July 2026 | 3723.00 (5.06%) | 3539.90 | 3476.80 - 3815.00 | 0.4243 times | Fri 10 July 2026 | 3543.80 (-3.28%) | 3664.10 | 3429.30 - 3681.40 | 0.2536 times | Fri 03 July 2026 | 3664.10 (0.32%) | 3652.00 | 3536.00 - 3739.90 | 0.3079 times | Thu 25 June 2026 | 3652.40 (4.24%) | 3466.00 | 3460.00 - 3863.90 | 1.3892 times | Fri 19 June 2026 | 3503.70 (4.39%) | 3379.00 | 3379.00 - 3549.00 | 0.3357 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3750.35 and 4348.35
| Monthly Target 1 | 3318.9 |
| Monthly Target 2 | 3583.8 |
| Monthly Target 3 | 3916.9 |
| Monthly Target 4 | 4181.8 |
| Monthly Target 5 | 4514.9 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3848.70 (5.91%) | 3652.00 | 3652.00 - 4250.00 | 2.9127 times | Fri 31 July 2026 | 3633.80 (0.83%) | 3607.40 | 3429.30 - 3861.50 | 0.6467 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.0212 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.3787 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.611 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 0.9944 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 0.7719 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.5694 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.538 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.556 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.3955 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3871.92 |
| 12 day DMA | 3940.13 |
| 20 day DMA | 3963.5 |
| 35 day DMA | 3850.77 |
| 50 day DMA | 3775.44 |
| 100 day DMA | 3681.86 |
| 150 day DMA | 3631.58 |
| 200 day DMA | 3729.42 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3873.3 | 3885.6 | 3905.35 |
| 12 day EMA | 3904.45 | 3914.58 | 3927.03 |
| 20 day EMA | 3897.4 | 3902.52 | 3908.46 |
| 35 day EMA | 3843.03 | 3842.7 | 3842.5 |
| 50 day EMA | 3758.06 | 3754.36 | 3750.62 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3871.92 | 3882.72 | 3884.74 |
| 12 day SMA | 3940.13 | 3951.92 | 3967.84 |
| 20 day SMA | 3963.5 | 3952.75 | 3944.84 |
| 35 day SMA | 3850.77 | 3842.06 | 3831.52 |
| 50 day SMA | 3775.44 | 3767.85 | 3760.98 |
| 100 day SMA | 3681.86 | 3676.29 | 3670.94 |
| 150 day SMA | 3631.58 | 3629.82 | 3628.25 |
| 200 day SMA | 3729.42 | 3732.42 | 3735.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.