BarflexPolyfilms BARFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarflex Polyfilms BARFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarflexPolyfilms Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_ST are 56.63 and 58.93 | Daily Target 1 | 55.92 | | Daily Target 2 | 57.33 | | Daily Target 3 | 58.216666666667 | | Daily Target 4 | 59.63 | | Daily Target 5 | 60.52 |
Daily price and volume Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
58.75 (-1.67%) |
59.10 |
56.80 - 59.10 |
0.1902 times |
Thu 30 January 2025 |
59.75 (-0.42%) |
57.00 |
57.00 - 60.75 |
0.5989 times |
Wed 29 January 2025 |
60.00 (-4.08%) |
59.45 |
59.45 - 62.50 |
0.8175 times |
Tue 28 January 2025 |
62.55 (-4.94%) |
62.55 |
62.55 - 62.55 |
0.0405 times |
Mon 27 January 2025 |
65.80 (-4.98%) |
65.80 |
65.80 - 65.80 |
0.0526 times |
Fri 24 January 2025 |
69.25 (-5.01%) |
69.25 |
69.25 - 72.00 |
0.9915 times |
Thu 23 January 2025 |
72.90 (4.97%) |
72.90 |
66.00 - 72.90 |
3.6544 times |
Wed 22 January 2025 |
69.45 (4.99%) |
69.45 |
69.45 - 69.45 |
0.3764 times |
Tue 21 January 2025 |
66.15 (5%) |
66.15 |
66.15 - 66.15 |
0.1619 times |
Mon 20 January 2025 |
63.00 (0%) |
60.00 |
60.00 - 63.00 |
3.1161 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts BarflexPolyfilms Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_ST are 53.28 and 62.28 | Weekly Target 1 | 51.45 | | Weekly Target 2 | 55.1 | | Weekly Target 3 | 60.45 | | Weekly Target 4 | 64.1 | | Weekly Target 5 | 69.45 |
Weekly price and volumes for Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
58.75 (-15.16%) |
65.80 |
56.80 - 65.80 |
0.3399 times |
Fri 24 January 2025 |
69.25 (0%) |
60.00 |
60.00 - 72.90 |
1.6601 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BarflexPolyfilms Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_ST are 49.73 and 65.83 | Monthly Target 1 | 46.72 | | Monthly Target 2 | 52.73 | | Monthly Target 3 | 62.816666666667 | | Monthly Target 4 | 68.83 | | Monthly Target 5 | 78.92 |
Monthly price and volumes Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
58.75 (0%) |
60.00 |
56.80 - 72.90 |
1 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_ST
DMA (daily moving average) of Barflex Polyfilms BARFLEX_ST
| DMA period | DMA value | | 5 day DMA | 61.37 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Barflex Polyfilms BARFLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.24 | 62.48 | 63.84 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Barflex Polyfilms BARFLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.37 | 63.47 | 66.1 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
