BarflexPolyfilms BARFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarflex Polyfilms BARFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarflexPolyfilms Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_ST are 63.23 and 65.48 | Daily Target 1 | 62.85 | | Daily Target 2 | 63.6 | | Daily Target 3 | 65.1 | | Daily Target 4 | 65.85 | | Daily Target 5 | 67.35 |
Daily price and volume Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.35 (-2.13%) |
66.60 |
64.35 - 66.60 |
0.2618 times |
Wed 02 July 2025 |
65.75 (0.84%) |
65.20 |
65.20 - 65.90 |
0.1571 times |
Tue 01 July 2025 |
65.20 (0.15%) |
67.95 |
64.75 - 67.95 |
1.4136 times |
Mon 30 June 2025 |
65.10 (-2.11%) |
66.50 |
64.30 - 66.50 |
1.0471 times |
Fri 27 June 2025 |
66.50 (-0.75%) |
66.75 |
65.55 - 67.45 |
1.623 times |
Thu 26 June 2025 |
67.00 (0.9%) |
66.25 |
65.50 - 67.00 |
0.4712 times |
Wed 25 June 2025 |
66.40 (-0.9%) |
67.50 |
65.35 - 67.50 |
0.5759 times |
Tue 24 June 2025 |
67.00 (-1.4%) |
68.95 |
66.25 - 68.95 |
1.466 times |
Mon 23 June 2025 |
67.95 (15.66%) |
68.00 |
66.50 - 68.00 |
0.5236 times |
Fri 31 January 2025 |
58.75 (-1.67%) |
59.10 |
56.80 - 59.10 |
2.4607 times |
Thu 30 January 2025 |
59.75 (-0.42%) |
57.00 |
57.00 - 60.75 |
7.7487 times |
Weekly price and charts BarflexPolyfilms Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_ST are 62.5 and 66.15 | Weekly Target 1 | 61.88 | | Weekly Target 2 | 63.12 | | Weekly Target 3 | 65.533333333333 | | Weekly Target 4 | 66.77 | | Weekly Target 5 | 69.18 |
Weekly price and volumes for Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.35 (-3.23%) |
66.50 |
64.30 - 67.95 |
0.0841 times |
Fri 27 June 2025 |
66.50 (13.19%) |
68.00 |
65.35 - 68.95 |
0.1361 times |
Fri 31 January 2025 |
58.75 (-15.16%) |
65.80 |
56.80 - 65.80 |
0.6424 times |
Fri 24 January 2025 |
69.25 (0%) |
60.00 |
60.00 - 72.90 |
3.1373 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BarflexPolyfilms Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_ST are 62.55 and 66.15 | Monthly Target 1 | 61.95 | | Monthly Target 2 | 63.15 | | Monthly Target 3 | 65.55 | | Monthly Target 4 | 66.75 | | Monthly Target 5 | 69.15 |
Monthly price and volumes Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.35 (-1.15%) |
67.95 |
64.35 - 67.95 |
0.0402 times |
Mon 30 June 2025 |
65.10 (10.81%) |
68.00 |
64.30 - 68.95 |
0.125 times |
Fri 31 January 2025 |
58.75 (0%) |
60.00 |
56.80 - 72.90 |
2.8348 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_ST
DMA (daily moving average) of Barflex Polyfilms BARFLEX_ST
| DMA period | DMA value | | 5 day DMA | 65.38 | | 12 day DMA | 64.48 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Barflex Polyfilms BARFLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.2 | 65.62 | 65.55 | | 12 day EMA | 65.42 | 65.62 | 65.6 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Barflex Polyfilms BARFLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.38 | 65.91 | 66.04 | | 12 day SMA | 64.48 | 64.33 | 64.33 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
