BarflexPolyfilms BARFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarflex Polyfilms BARFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarflexPolyfilms Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_ST are 76.83 and 77.73 | Daily Target 1 | 76.6 | | Daily Target 2 | 77.05 | | Daily Target 3 | 77.5 | | Daily Target 4 | 77.95 | | Daily Target 5 | 78.4 |
Daily price and volume Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.50 (0.52%) |
77.95 |
77.05 - 77.95 |
0.7103 times |
Thu 28 August 2025 |
77.10 (0.78%) |
76.85 |
76.10 - 77.60 |
0.9808 times |
Tue 26 August 2025 |
76.50 (0.86%) |
76.00 |
75.50 - 76.85 |
0.9921 times |
Mon 25 August 2025 |
75.85 (0.13%) |
75.90 |
75.20 - 76.80 |
1.5896 times |
Fri 22 August 2025 |
75.75 (2.23%) |
74.05 |
73.50 - 76.10 |
1.7475 times |
Thu 21 August 2025 |
74.10 (-0.6%) |
75.50 |
74.05 - 76.00 |
0.6764 times |
Wed 20 August 2025 |
74.55 (0.07%) |
74.00 |
73.95 - 75.00 |
1.1161 times |
Tue 19 August 2025 |
74.50 (1.57%) |
74.00 |
73.50 - 74.50 |
0.6313 times |
Mon 18 August 2025 |
73.35 (-0.34%) |
73.95 |
72.00 - 74.30 |
0.8117 times |
Thu 14 August 2025 |
73.60 (0.75%) |
73.80 |
72.50 - 74.00 |
0.7441 times |
Wed 13 August 2025 |
73.05 (0.76%) |
73.35 |
71.50 - 74.20 |
1.5558 times |
Weekly price and charts BarflexPolyfilms Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_ST are 76.35 and 79.1 | Weekly Target 1 | 74.13 | | Weekly Target 2 | 75.82 | | Weekly Target 3 | 76.883333333333 | | Weekly Target 4 | 78.57 | | Weekly Target 5 | 79.63 |
Weekly price and volumes for Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.50 (2.31%) |
75.90 |
75.20 - 77.95 |
1.6386 times |
Fri 22 August 2025 |
75.75 (2.92%) |
73.95 |
72.00 - 76.10 |
1.9109 times |
Thu 14 August 2025 |
73.60 (2.87%) |
73.70 |
70.10 - 74.20 |
1.7207 times |
Fri 08 August 2025 |
71.55 (4.45%) |
69.50 |
67.05 - 71.85 |
1.8418 times |
Fri 01 August 2025 |
68.50 (0.74%) |
68.00 |
65.15 - 69.30 |
0.9641 times |
Fri 25 July 2025 |
68.00 (-1.09%) |
70.00 |
67.50 - 71.95 |
0.4972 times |
Fri 18 July 2025 |
68.75 (4.17%) |
66.50 |
65.50 - 71.65 |
0.4756 times |
Fri 11 July 2025 |
66.00 (1.54%) |
66.00 |
64.50 - 68.45 |
0.2508 times |
Fri 04 July 2025 |
65.00 (-2.26%) |
66.50 |
64.30 - 67.95 |
0.3156 times |
Fri 27 June 2025 |
66.50 (13.19%) |
68.00 |
65.35 - 68.95 |
0.3848 times |
Fri 31 January 2025 |
58.75 (-15.16%) |
65.80 |
56.80 - 65.80 |
1.8158 times |
Monthly price and charts BarflexPolyfilms Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_ST are 71.75 and 83.7 | Monthly Target 1 | 61.87 | | Monthly Target 2 | 69.68 | | Monthly Target 3 | 73.816666666667 | | Monthly Target 4 | 81.63 | | Monthly Target 5 | 85.77 |
Monthly price and volumes Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.50 (14.81%) |
67.50 |
66.00 - 77.95 |
1.4314 times |
Thu 31 July 2025 |
67.50 (3.69%) |
67.95 |
64.35 - 71.95 |
0.4114 times |
Mon 30 June 2025 |
65.10 (10.81%) |
68.00 |
64.30 - 68.95 |
0.0911 times |
Fri 31 January 2025 |
58.75 (0%) |
60.00 |
56.80 - 72.90 |
2.0661 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_ST
DMA (daily moving average) of Barflex Polyfilms BARFLEX_ST
| DMA period | DMA value | | 5 day DMA | 76.54 | | 12 day DMA | 74.86 | | 20 day DMA | 72.86 | | 35 day DMA | 70.87 | | 50 day DMA | 69.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Barflex Polyfilms BARFLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.51 | 76.01 | 75.47 | | 12 day EMA | 74.92 | 74.45 | 73.97 | | 20 day EMA | 73.47 | 73.05 | 72.62 | | 35 day EMA | 71.48 | 71.13 | 70.78 | | 50 day EMA | 69.64 | 69.32 | 69 |
SMA (simple moving average) of Barflex Polyfilms BARFLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.54 | 75.86 | 75.35 | | 12 day SMA | 74.86 | 74.46 | 74 | | 20 day SMA | 72.86 | 72.3 | 71.78 | | 35 day SMA | 70.87 | 70.52 | 70.22 | | 50 day SMA | 69.14 | 68.79 | 68.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
