BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 56.5 and 59.45

Daily Target 155.68
Daily Target 257.32
Daily Target 358.633333333333
Daily Target 460.27
Daily Target 561.58

Daily price and volume Barflex Polyfilms

Date Closing Open Range Volume
Fri 24 April 2026 58.95 (-1.59%) 59.95 57.00 - 59.95 0.5128 times
Thu 23 April 2026 59.90 (1.7%) 60.00 58.65 - 60.00 0.7692 times
Wed 22 April 2026 58.90 (-0.17%) 58.90 58.90 - 58.90 0.1282 times
Tue 21 April 2026 59.00 (0.34%) 59.75 59.00 - 60.00 1.2821 times
Mon 20 April 2026 58.80 (-1.18%) 59.85 58.00 - 59.85 0.5128 times
Fri 17 April 2026 59.50 (-0.75%) 59.55 59.45 - 59.55 0.641 times
Thu 16 April 2026 59.95 (0.76%) 60.95 59.95 - 60.95 2.0513 times
Wed 15 April 2026 59.50 (2.59%) 58.00 58.00 - 60.00 1.9231 times
Mon 13 April 2026 58.00 (3.48%) 57.50 55.75 - 58.00 1.0256 times
Fri 10 April 2026 56.05 (-1.67%) 58.50 56.05 - 58.50 1.1538 times
Thu 09 April 2026 57.00 (-4.2%) 59.70 56.25 - 59.70 1.5385 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 56.48 and 59.48

Weekly Target 155.65
Weekly Target 257.3
Weekly Target 358.65
Weekly Target 460.3
Weekly Target 561.65

Weekly price and volumes for Barflex Polyfilms

Date Closing Open Range Volume
Fri 24 April 2026 58.95 (-0.92%) 59.85 57.00 - 60.00 0.3247 times
Fri 17 April 2026 59.50 (6.16%) 57.50 55.75 - 60.95 0.5714 times
Fri 10 April 2026 56.05 (-5.16%) 60.50 56.05 - 60.50 0.5455 times
Thu 02 April 2026 59.10 (-0.92%) 61.00 58.00 - 63.80 0.7662 times
Fri 27 March 2026 59.65 (5.39%) 57.80 53.10 - 61.90 0.7143 times
Fri 20 March 2026 56.60 (2.72%) 57.50 53.05 - 57.50 5.0909 times
Fri 13 March 2026 55.10 (-5.25%) 58.50 53.00 - 58.95 0.7532 times
Fri 06 March 2026 58.15 (-3%) 59.85 55.10 - 59.85 0.3766 times
Fri 27 February 2026 59.95 (0.76%) 60.45 58.00 - 61.00 0.1818 times
Fri 20 February 2026 59.50 (-5.71%) 63.00 59.00 - 64.00 0.6753 times
Fri 13 February 2026 63.10 (3.44%) 63.00 61.80 - 63.15 0.1688 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 53.33 and 61.38

Monthly Target 151.45
Monthly Target 255.2
Monthly Target 359.5
Monthly Target 463.25
Monthly Target 567.55

Monthly price and volumes Barflex Polyfilms

Date Closing Open Range Volume
Fri 24 April 2026 58.95 (-1.83%) 63.80 55.75 - 63.80 0.3154 times
Mon 30 March 2026 60.05 (0.17%) 59.85 53.00 - 62.90 1.4468 times
Fri 27 February 2026 59.95 (-0.08%) 60.05 56.95 - 64.00 0.2553 times
Fri 30 January 2026 60.00 (-20.42%) 75.60 59.00 - 75.60 0.3529 times
Wed 31 December 2025 75.40 (1.34%) 75.20 72.00 - 76.90 0.6984 times
Fri 28 November 2025 74.40 (-5.22%) 78.40 70.00 - 79.00 0.9762 times
Fri 31 October 2025 78.50 (-2%) 80.40 73.50 - 80.50 1.4618 times
Tue 30 September 2025 80.10 (16.17%) 81.50 78.20 - 82.40 0.8836 times
Fri 20 June 2025 68.95 (16.37%) 60.80 59.30 - 71.85 1.4944 times
Fri 30 May 2025 59.25 (-4.2%) 60.35 55.25 - 64.40 2.1151 times
Wed 30 April 2025 61.85 (32.02%) 45.20 45.20 - 67.90 3.6921 times

monthly chart BarflexPolyfilms

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period DMA value
5 day DMA 59.11
12 day DMA 58.75
20 day DMA 58.69
35 day DMA 57.5
50 day DMA 58.75
100 day DMA 64.58
150 day DMA 68.64
200 day DMA 66.5

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1659.2758.96
12 day EMA58.8958.8858.69
20 day EMA58.6158.5758.43
35 day EMA58.958.958.84
50 day EMA58.9558.9558.91

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1159.2259.23
12 day SMA58.7558.7158.76
20 day SMA58.6958.458.23
35 day SMA57.557.5257.54
50 day SMA58.7558.7958.81
100 day SMA64.5864.7564.89
150 day SMA68.6468.6868.7
200 day SMA66.566.4266.34
Back to top | Use Dark Theme