BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 55.8 and 59.65

Daily Target 1	54.93
Daily Target 2	56.67
Daily Target 3	58.783333333333
Daily Target 4	60.52
Daily Target 5	62.63

Daily price and volume Barflex Polyfilms

Date	Closing	Open	Range	Volume
Tue 08 September 2026	58.40 (-3.47%)	60.90	57.05 - 60.90	0.6667 times
Mon 07 September 2026	60.50 (-0.66%)	60.90	60.50 - 60.90	0.6667 times
Fri 04 September 2026	60.90 (0%)	60.90	58.05 - 60.90	1 times
Thu 03 September 2026	60.90 (1.5%)	60.00	60.00 - 60.90	0.3333 times
Wed 02 September 2026	60.00 (3%)	60.00	60.00 - 60.00	0.1667 times
Tue 01 September 2026	58.25 (-3.64%)	61.00	58.25 - 61.00	0.6667 times
Mon 31 August 2026	60.45 (0.75%)	59.50	58.05 - 61.00	3.3333 times
Fri 28 August 2026	60.00 (-2.28%)	62.00	60.00 - 62.00	2 times
Thu 27 August 2026	61.40 (4.07%)	61.90	61.40 - 62.00	0.5 times
Wed 26 August 2026	59.00 (-1.83%)	60.10	59.00 - 60.10	0.6667 times
Tue 25 August 2026	60.10 (-4.6%)	63.95	60.10 - 63.95	0.3333 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 55.8 and 59.65

Weekly Target 1	54.93
Weekly Target 2	56.67
Weekly Target 3	58.783333333333
Weekly Target 4	60.52
Weekly Target 5	62.63

Weekly price and volumes for Barflex Polyfilms

Date	Closing	Open	Range	Volume
Tue 08 September 2026	58.40 (-4.11%)	60.90	57.05 - 60.90	0.3448 times
Fri 04 September 2026	60.90 (1.5%)	59.50	58.05 - 61.00	1.4224 times
Fri 28 August 2026	60.00 (-0.5%)	64.90	59.00 - 64.90	0.9914 times
Fri 21 August 2026	60.30 (5.98%)	57.75	54.55 - 64.25	2.2414 times
Fri 14 August 2026	56.90 (3.45%)	55.00	52.00 - 56.90	0.9483 times
Fri 07 August 2026	55.00 (0%)	55.00	52.55 - 56.00	0.6897 times
Fri 31 July 2026	55.00 (0.73%)	56.25	54.90 - 56.25	0.3879 times
Fri 24 July 2026	54.60 (7.06%)	52.00	50.05 - 55.80	1.4655 times
Fri 17 July 2026	51.00 (-5.2%)	53.55	51.00 - 55.50	0.6897 times
Fri 10 July 2026	53.80 (-8.97%)	55.00	53.35 - 55.40	0.819 times
Fri 03 July 2026	59.10 (2.96%)	57.95	55.20 - 59.15	1.1207 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 55.75 and 59.7

Monthly Target 1	54.87
Monthly Target 2	56.63
Monthly Target 3	58.816666666667
Monthly Target 4	60.58
Monthly Target 5	62.77

Monthly price and volumes Barflex Polyfilms

Date	Closing	Open	Range	Volume
Tue 08 September 2026	58.40 (-3.39%)	61.00	57.05 - 61.00	0.1038 times
Mon 31 August 2026	60.45 (9.91%)	55.00	52.00 - 64.90	0.6571 times
Fri 31 July 2026	55.00 (-0.9%)	56.95	50.05 - 59.15	0.4447 times
Tue 30 June 2026	55.50 (-3.06%)	59.80	54.30 - 59.80	0.6719 times
Fri 29 May 2026	57.25 (-4.18%)	60.00	57.20 - 67.50	1.7787 times
Thu 30 April 2026	59.75 (-0.5%)	63.80	55.75 - 63.80	0.9091 times
Mon 30 March 2026	60.05 (0.17%)	59.85	53.00 - 62.90	2.8557 times
Fri 27 February 2026	59.95 (-0.08%)	60.05	56.95 - 64.00	0.504 times
Fri 30 January 2026	60.00 (-20.42%)	75.60	59.00 - 75.60	0.6966 times
Wed 31 December 2025	75.40 (1.34%)	75.20	72.00 - 76.90	1.3785 times
Fri 28 November 2025	74.40 (-5.22%)	78.40	70.00 - 79.00	1.9269 times

monthly chart BarflexPolyfilms

Indicator Analysis of BarflexPolyfilms

Please login to view indicator analysis. or View indicator analysis of BarflexPolyfilms BARFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period	DMA value
5 day DMA	60.14
12 day DMA	60.24
20 day DMA	59.26
35 day DMA	57.43
50 day DMA	56.56
100 day DMA	57.6
150 day DMA	58.04
200 day DMA	61.67

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.75	60.43	60.39
12 day EMA	59.69	59.92	59.81
20 day EMA	59.11	59.18	59.04
35 day EMA	58.15	58.14	58
50 day EMA	56.97	56.91	56.76

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.14	60.11	60.1
12 day SMA	60.24	60.4	60.36
20 day SMA	59.26	59.07	58.79
35 day SMA	57.43	57.29	56.99
50 day SMA	56.56	56.54	56.48
100 day SMA	57.6	57.61	57.58
150 day SMA	58.04	58.08	58.1
200 day SMA	61.67	61.75	61.82