BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarflexPolyfilms Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 77.88 and 79.63 | Daily Target 1 | 76.5 | | Daily Target 2 | 77.5 | | Daily Target 3 | 78.25 | | Daily Target 4 | 79.25 | | Daily Target 5 | 80 |
Daily price and volume Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
78.50 (-0.13%) |
78.45 |
77.25 - 79.00 |
1 times |
Mon 03 November 2025 |
78.60 (0.13%) |
78.40 |
77.05 - 78.65 |
1.4286 times |
Fri 31 October 2025 |
78.50 (-0.32%) |
78.70 |
77.50 - 78.70 |
0.5 times |
Thu 30 October 2025 |
78.75 (0.45%) |
78.35 |
77.05 - 78.75 |
1.3571 times |
Wed 29 October 2025 |
78.40 (0%) |
78.50 |
77.55 - 78.50 |
0.4286 times |
Tue 28 October 2025 |
78.40 (3.02%) |
78.50 |
77.10 - 78.50 |
0.2857 times |
Mon 27 October 2025 |
76.10 (-4.7%) |
80.45 |
76.10 - 80.45 |
1.5 times |
Fri 24 October 2025 |
79.85 (0.5%) |
79.50 |
79.50 - 80.00 |
0.6429 times |
Thu 23 October 2025 |
79.45 (0.57%) |
79.70 |
78.90 - 79.90 |
2.5714 times |
Tue 21 October 2025 |
79.00 (0.64%) |
80.00 |
79.00 - 80.00 |
0.2857 times |
Mon 20 October 2025 |
78.50 (-1.13%) |
79.80 |
78.50 - 79.80 |
0.7143 times |
Weekly price and charts BarflexPolyfilms Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 77.78 and 79.73 | Weekly Target 1 | 76.23 | | Weekly Target 2 | 77.37 | | Weekly Target 3 | 78.183333333333 | | Weekly Target 4 | 79.32 | | Weekly Target 5 | 80.13 |
Weekly price and volumes for Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
78.50 (0%) |
78.40 |
77.05 - 79.00 |
0.2168 times |
Fri 31 October 2025 |
78.50 (-1.69%) |
80.45 |
76.10 - 80.45 |
0.3635 times |
Fri 24 October 2025 |
79.85 (0.57%) |
79.80 |
78.50 - 80.00 |
0.3763 times |
Fri 17 October 2025 |
79.40 (7.3%) |
75.50 |
74.00 - 80.50 |
1.0077 times |
Fri 10 October 2025 |
74.00 (-5.61%) |
78.90 |
73.50 - 79.30 |
1.4668 times |
Fri 03 October 2025 |
78.40 (-2.37%) |
80.85 |
76.50 - 81.00 |
1.014 times |
Fri 26 September 2025 |
80.30 (16.46%) |
81.50 |
78.20 - 82.40 |
1.7474 times |
Fri 20 June 2025 |
68.95 (6.24%) |
65.00 |
64.40 - 71.85 |
1.3903 times |
Fri 13 June 2025 |
64.90 (4.26%) |
62.75 |
62.45 - 65.00 |
1.7092 times |
Fri 06 June 2025 |
62.25 (5.06%) |
60.80 |
59.30 - 62.50 |
0.7079 times |
Fri 30 May 2025 |
59.25 (3.4%) |
59.85 |
57.50 - 61.30 |
1.5497 times |
Monthly price and charts BarflexPolyfilms Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 77.78 and 79.73 | Monthly Target 1 | 76.23 | | Monthly Target 2 | 77.37 | | Monthly Target 3 | 78.183333333333 | | Monthly Target 4 | 79.32 | | Monthly Target 5 | 80.13 |
Monthly price and volumes Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
78.50 (0%) |
78.40 |
77.05 - 79.00 |
0.049 times |
Fri 31 October 2025 |
78.50 (-2%) |
80.40 |
73.50 - 80.50 |
0.8424 times |
Tue 30 September 2025 |
80.10 (16.17%) |
81.50 |
78.20 - 82.40 |
0.5092 times |
Fri 20 June 2025 |
68.95 (16.37%) |
60.80 |
59.30 - 71.85 |
0.8612 times |
Fri 30 May 2025 |
59.25 (-4.2%) |
60.35 |
55.25 - 64.40 |
1.2189 times |
Wed 30 April 2025 |
61.85 (32.02%) |
45.20 |
45.20 - 67.90 |
2.1277 times |
Fri 28 March 2025 |
46.85 (0.86%) |
46.45 |
42.00 - 53.70 |
1.379 times |
Fri 28 February 2025 |
46.45 (0%) |
59.60 |
46.10 - 59.75 |
1.0126 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM
DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM
| DMA period | DMA value | | 5 day DMA | 78.55 | | 12 day DMA | 78.62 | | 20 day DMA | 77.86 | | 35 day DMA | 77.11 | | 50 day DMA | 72.34 | | 100 day DMA | 63.89 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.51 | 78.51 | 78.46 | | 12 day EMA | 78.33 | 78.3 | 78.24 | | 20 day EMA | 77.61 | 77.52 | 77.41 | | 35 day EMA | 74.59 | 74.36 | 74.11 | | 50 day EMA | 71.73 | 71.45 | 71.16 |
SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.55 | 78.53 | 78.03 | | 12 day SMA | 78.62 | 78.58 | 78.6 | | 20 day SMA | 77.86 | 77.88 | 77.87 | | 35 day SMA | 77.11 | 76.72 | 76.29 | | 50 day SMA | 72.34 | 71.92 | 71.5 | | 100 day SMA | 63.89 | 63.59 | 63.3 | | 150 day SMA | | 200 day SMA |
|
|
