BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 53.33 and 57.23

Daily Target 1	52.6
Daily Target 2	54.05
Daily Target 3	56.5
Daily Target 4	57.95
Daily Target 5	60.4

Daily price and volume Barflex Polyfilms

Date	Closing	Open	Range	Volume
Tue 10 March 2026	55.50 (-3.81%)	58.95	55.05 - 58.95	2.381 times
Mon 09 March 2026	57.70 (-0.77%)	58.50	57.00 - 58.50	1.1111 times
Fri 06 March 2026	58.15 (-0.34%)	59.10	57.50 - 59.10	1.2698 times
Thu 05 March 2026	58.35 (0.78%)	55.10	55.10 - 58.45	1.4286 times
Wed 04 March 2026	57.90 (-1.86%)	59.85	56.05 - 59.85	0.7937 times
Mon 02 March 2026	59.00 (-1.58%)	59.85	59.00 - 59.85	1.1111 times
Fri 27 February 2026	59.95 (-0.91%)	59.95	59.95 - 59.95	0.1587 times
Thu 26 February 2026	60.50 (-0.82%)	60.50	58.05 - 60.50	0.6349 times
Wed 25 February 2026	61.00 (0.83%)	60.00	60.00 - 61.00	0.3175 times
Tue 24 February 2026	60.50 (2.54%)	60.00	58.00 - 60.50	0.7937 times
Mon 23 February 2026	59.00 (-0.84%)	60.45	59.00 - 60.45	0.3175 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 53.33 and 57.23

Weekly Target 1	52.6
Weekly Target 2	54.05
Weekly Target 3	56.5
Weekly Target 4	57.95
Weekly Target 5	60.4

Weekly price and volumes for Barflex Polyfilms

Date	Closing	Open	Range	Volume
Tue 10 March 2026	55.50 (-4.56%)	58.50	55.05 - 58.95	0.7639 times
Fri 06 March 2026	58.15 (-3%)	59.85	55.10 - 59.85	1.0069 times
Fri 27 February 2026	59.95 (0.76%)	60.45	58.00 - 61.00	0.4861 times
Fri 20 February 2026	59.50 (-5.71%)	63.00	59.00 - 64.00	1.8056 times
Fri 13 February 2026	63.10 (3.44%)	63.00	61.80 - 63.15	0.4514 times
Fri 06 February 2026	61.00 (1.67%)	60.05	56.95 - 62.50	0.7986 times
Fri 30 January 2026	60.00 (-3.07%)	61.90	59.00 - 64.95	0.9028 times
Fri 23 January 2026	61.90 (-13.73%)	71.50	60.00 - 71.50	1.5625 times
Fri 16 January 2026	71.75 (0.14%)	72.05	69.55 - 72.50	0.9028 times
Fri 09 January 2026	71.65 (-3.95%)	75.10	70.00 - 75.10	1.3194 times
Fri 02 January 2026	74.60 (-1.39%)	75.90	74.05 - 75.90	0.8333 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 52.88 and 57.68

Monthly Target 1	52
Monthly Target 2	53.75
Monthly Target 3	56.8
Monthly Target 4	58.55
Monthly Target 5	61.6

Monthly price and volumes Barflex Polyfilms

Date	Closing	Open	Range	Volume
Tue 10 March 2026	55.50 (-7.42%)	59.85	55.05 - 59.85	0.1059 times
Fri 27 February 2026	59.95 (-0.08%)	60.05	56.95 - 64.00	0.2118 times
Fri 30 January 2026	60.00 (-20.42%)	75.60	59.00 - 75.60	0.2927 times
Wed 31 December 2025	75.40 (1.34%)	75.20	72.00 - 76.90	0.5792 times
Fri 28 November 2025	74.40 (-5.22%)	78.40	70.00 - 79.00	0.8096 times
Fri 31 October 2025	78.50 (-2%)	80.40	73.50 - 80.50	1.2124 times
Tue 30 September 2025	80.10 (16.17%)	81.50	78.20 - 82.40	0.7328 times
Fri 20 June 2025	68.95 (16.37%)	60.80	59.30 - 71.85	1.2394 times
Fri 30 May 2025	59.25 (-4.2%)	60.35	55.25 - 64.40	1.7542 times
Wed 30 April 2025	61.85 (32.02%)	45.20	45.20 - 67.90	3.0621 times
Fri 28 March 2025	46.85 (0.86%)	46.45	42.00 - 53.70	1.9846 times

monthly chart BarflexPolyfilms

Indicator Analysis of BarflexPolyfilms

Please login to view indicator analysis. or View indicator analysis of BarflexPolyfilms BARFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period	DMA value
5 day DMA	57.52
12 day DMA	58.92
20 day DMA	60.48
35 day DMA	60.8
50 day DMA	64.31
100 day DMA	70.31
150 day DMA	69.25
200 day DMA	65.05

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.41	58.37	58.7
12 day EMA	58.82	59.42	59.73
20 day EMA	59.94	60.41	60.69
35 day EMA	62.38	62.79	63.09
50 day EMA	64.43	64.79	65.08

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.52	58.22	58.67
12 day SMA	58.92	59.55	60.03
20 day SMA	60.48	60.81	60.97
35 day SMA	60.8	61.21	61.61
50 day SMA	64.31	64.72	65.03
100 day SMA	70.31	70.54	70.72
150 day SMA	69.25	69.29	69.31
200 day SMA	65.05	65.04	65.03