BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarflexPolyfilms Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 73.7 and 75.3 | Daily Target 1 | 73.43 | | Daily Target 2 | 73.97 | | Daily Target 3 | 75.033333333333 | | Daily Target 4 | 75.57 | | Daily Target 5 | 76.63 |
Daily price and volume Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.50 (-0.67%) |
75.00 |
74.50 - 76.10 |
0.2069 times |
Thu 18 December 2025 |
75.00 (-1.32%) |
76.15 |
75.00 - 76.50 |
0.8966 times |
Wed 17 December 2025 |
76.00 (0%) |
76.30 |
76.00 - 76.30 |
0.1379 times |
Tue 16 December 2025 |
76.00 (-0.59%) |
76.35 |
76.00 - 76.35 |
0.5517 times |
Mon 15 December 2025 |
76.45 (0.66%) |
76.25 |
76.00 - 76.50 |
0.4138 times |
Sat 13 December 2025 |
75.95 (0.07%) |
76.00 |
75.50 - 76.10 |
0.7586 times |
Thu 11 December 2025 |
75.90 (-0.13%) |
76.25 |
74.90 - 76.25 |
2.5517 times |
Wed 10 December 2025 |
76.00 (2.08%) |
75.20 |
74.95 - 76.90 |
1.6552 times |
Tue 09 December 2025 |
74.45 (-1.26%) |
75.35 |
73.50 - 75.35 |
2.2069 times |
Mon 08 December 2025 |
75.40 (0.73%) |
75.50 |
74.10 - 75.50 |
0.6207 times |
Fri 05 December 2025 |
74.85 (-0.86%) |
75.65 |
74.40 - 75.65 |
1.2414 times |
Weekly price and charts BarflexPolyfilms Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 73.5 and 75.5 | Weekly Target 1 | 73.17 | | Weekly Target 2 | 73.83 | | Weekly Target 3 | 75.166666666667 | | Weekly Target 4 | 75.83 | | Weekly Target 5 | 77.17 |
Weekly price and volumes for Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.50 (-1.91%) |
76.25 |
74.50 - 76.50 |
0.3717 times |
Sat 13 December 2025 |
75.95 (1.47%) |
75.50 |
73.50 - 76.90 |
1.3124 times |
Fri 05 December 2025 |
74.85 (0.6%) |
75.20 |
74.05 - 75.65 |
0.6039 times |
Fri 28 November 2025 |
74.40 (-4.31%) |
78.20 |
73.80 - 78.20 |
1.3937 times |
Fri 21 November 2025 |
77.75 (5.14%) |
72.10 |
72.10 - 79.00 |
1.3821 times |
Fri 14 November 2025 |
73.95 (-5.19%) |
78.40 |
70.00 - 78.40 |
1.0685 times |
Fri 07 November 2025 |
78.00 (-0.64%) |
78.40 |
77.05 - 79.00 |
0.6852 times |
Fri 31 October 2025 |
78.50 (-1.69%) |
80.45 |
76.10 - 80.45 |
0.662 times |
Fri 24 October 2025 |
79.85 (0.57%) |
79.80 |
78.50 - 80.00 |
0.6852 times |
Fri 17 October 2025 |
79.40 (7.3%) |
75.50 |
74.00 - 80.50 |
1.8351 times |
Fri 10 October 2025 |
74.00 (-5.61%) |
78.90 |
73.50 - 79.30 |
2.6713 times |
Monthly price and charts BarflexPolyfilms Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 72.3 and 75.7 | Monthly Target 1 | 71.57 | | Monthly Target 2 | 73.03 | | Monthly Target 3 | 74.966666666667 | | Monthly Target 4 | 76.43 | | Monthly Target 5 | 78.37 |
Monthly price and volumes Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.50 (0.13%) |
75.20 |
73.50 - 76.90 |
0.2907 times |
Fri 28 November 2025 |
74.40 (-5.22%) |
78.40 |
70.00 - 79.00 |
0.5755 times |
Fri 31 October 2025 |
78.50 (-2%) |
80.40 |
73.50 - 80.50 |
0.8618 times |
Tue 30 September 2025 |
80.10 (16.17%) |
81.50 |
78.20 - 82.40 |
0.5209 times |
Fri 20 June 2025 |
68.95 (16.37%) |
60.80 |
59.30 - 71.85 |
0.881 times |
Fri 30 May 2025 |
59.25 (-4.2%) |
60.35 |
55.25 - 64.40 |
1.2469 times |
Wed 30 April 2025 |
61.85 (32.02%) |
45.20 |
45.20 - 67.90 |
2.1766 times |
Fri 28 March 2025 |
46.85 (0.86%) |
46.45 |
42.00 - 53.70 |
1.4107 times |
Fri 28 February 2025 |
46.45 (0%) |
59.60 |
46.10 - 59.75 |
1.0359 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM
DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM
| DMA period | DMA value | | 5 day DMA | 75.59 | | 12 day DMA | 75.5 | | 20 day DMA | 75.25 | | 35 day DMA | 75.86 | | 50 day DMA | 76.43 | | 100 day DMA | 71.22 | | 150 day DMA | 64.81 | | 200 day DMA | | EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.26 | 75.64 | 75.96 | | 12 day EMA | 75.45 | 75.62 | 75.73 | | 20 day EMA | 75.57 | 75.68 | 75.75 | | 35 day EMA | 75.98 | 76.07 | 76.13 | | 50 day EMA | 76.48 | 76.56 | 76.62 |
SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.59 | 75.88 | 76.06 | | 12 day SMA | 75.5 | 75.54 | 75.5 | | 20 day SMA | 75.25 | 75.41 | 75.53 | | 35 day SMA | 75.86 | 75.98 | 76.07 | | 50 day SMA | 76.43 | 76.49 | 76.54 | | 100 day SMA | 71.22 | 71.09 | 70.94 | | 150 day SMA | 64.81 | 64.7 | | 200 day SMA |
|
|
