BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 50.05 and 51.95

Daily Target 1	49.73
Daily Target 2	50.37
Daily Target 3	51.633333333333
Daily Target 4	52.27
Daily Target 5	53.53

Daily price and volume Barflex Polyfilms

Date	Closing	Open	Range	Volume
Fri 23 October 2026	51.00 (-0.87%)	52.90	51.00 - 52.90	0.9677 times
Thu 22 October 2026	51.45 (2.9%)	51.50	50.05 - 52.95	1.0323 times
Wed 21 October 2026	50.00 (-1.38%)	50.05	50.00 - 50.05	0.4516 times
Mon 19 October 2026	50.70 (0.5%)	51.00	49.00 - 51.00	0.9677 times
Fri 16 October 2026	50.45 (0.1%)	51.95	50.00 - 51.95	1.6129 times
Thu 15 October 2026	50.40 (-1.18%)	50.05	50.00 - 50.40	2.4516 times
Wed 14 October 2026	51.00 (0.99%)	50.00	50.00 - 51.00	0.5161 times
Tue 13 October 2026	50.50 (1.51%)	50.00	50.00 - 50.50	0.5161 times
Mon 12 October 2026	49.75 (-4.78%)	49.00	49.00 - 49.75	0.1935 times
Tue 06 October 2026	52.25 (1.16%)	52.75	49.15 - 54.25	1.2903 times
Mon 05 October 2026	51.65 (2.28%)	52.00	49.25 - 52.00	2.2581 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 49.03 and 52.98

Weekly Target 1	47.03
Weekly Target 2	49.02
Weekly Target 3	50.983333333333
Weekly Target 4	52.97
Weekly Target 5	54.93

Weekly price and volumes for Barflex Polyfilms

Date	Closing	Open	Range	Volume
Fri 23 October 2026	51.00 (1.09%)	51.00	49.00 - 52.95	1.1547 times
Fri 16 October 2026	50.45 (-3.44%)	49.00	49.00 - 51.95	1.7865 times
Tue 06 October 2026	52.25 (3.47%)	52.00	49.15 - 54.25	1.1983 times
Thu 01 October 2026	50.50 (-7.08%)	53.60	49.50 - 53.60	1.1111 times
Fri 25 September 2026	54.35 (-12.34%)	62.00	54.25 - 62.40	1.329 times
Fri 18 September 2026	62.00 (6.8%)	61.00	58.15 - 62.50	0.5882 times
Fri 11 September 2026	58.05 (-4.68%)	60.90	57.05 - 60.90	0.4793 times
Fri 04 September 2026	60.90 (1.5%)	59.50	58.05 - 61.00	0.719 times
Fri 28 August 2026	60.00 (-0.5%)	64.90	59.00 - 64.90	0.5011 times
Fri 21 August 2026	60.30 (5.98%)	57.75	54.55 - 64.25	1.1329 times
Fri 14 August 2026	56.90 (3.45%)	55.00	52.00 - 56.90	0.4793 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 50 and 55.25

Monthly Target 1	46.17
Monthly Target 2	48.58
Monthly Target 3	51.416666666667
Monthly Target 4	53.83
Monthly Target 5	56.67

Monthly price and volumes Barflex Polyfilms

Date	Closing	Open	Range	Volume
Fri 23 October 2026	51.00 (0%)	49.50	49.00 - 54.25	0.9722 times
Tue 29 September 2026	51.00 (-15.63%)	61.00	51.00 - 62.50	0.7711 times
Mon 31 August 2026	60.45 (9.91%)	55.00	52.00 - 64.90	0.637 times
Fri 31 July 2026	55.00 (-0.9%)	56.95	50.05 - 59.15	0.431 times
Tue 30 June 2026	55.50 (-3.06%)	59.80	54.30 - 59.80	0.6513 times
Fri 29 May 2026	57.25 (-4.18%)	60.00	57.20 - 67.50	1.7241 times
Thu 30 April 2026	59.75 (-0.5%)	63.80	55.75 - 63.80	0.8812 times
Mon 30 March 2026	60.05 (0.17%)	59.85	53.00 - 62.90	2.7682 times
Fri 27 February 2026	59.95 (-0.08%)	60.05	56.95 - 64.00	0.4885 times
Fri 30 January 2026	60.00 (-20.42%)	75.60	59.00 - 75.60	0.6753 times
Wed 31 December 2025	75.40 (1.34%)	75.20	72.00 - 76.90	1.3362 times

monthly chart BarflexPolyfilms

Indicator Analysis of BarflexPolyfilms

Please login to view indicator analysis. or View indicator analysis of BarflexPolyfilms BARFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period	DMA value
5 day DMA	50.72
12 day DMA	50.8
20 day DMA	53.52
35 day DMA	56.27
50 day DMA	56.69
100 day DMA	56.32
150 day DMA	57.02
200 day DMA	59.02

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.87	50.81	50.49
12 day EMA	51.63	51.74	51.79
20 day EMA	52.91	53.11	53.28
35 day EMA	54.35	54.55	54.73
50 day EMA	55.98	56.18	56.37

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.72	50.6	50.51
12 day SMA	50.8	50.8	50.84
20 day SMA	53.52	53.96	54.39
35 day SMA	56.27	56.5	56.75
50 day SMA	56.69	56.78	56.85
100 day SMA	56.32	56.4	56.48
150 day SMA	57.02	57.06	57.11
200 day SMA	59.02	59.14	59.24