BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarflexPolyfilms Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 60.6 and 63 | Daily Target 1 | 58.63 | | Daily Target 2 | 60.17 | | Daily Target 3 | 61.033333333333 | | Daily Target 4 | 62.57 | | Daily Target 5 | 63.43 |
Daily price and volume Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
61.70 (1.23%) |
61.00 |
59.50 - 61.90 |
1.7634 times |
Thu 08 May 2025 |
60.95 (-1.22%) |
61.70 |
60.50 - 61.80 |
0.4516 times |
Wed 07 May 2025 |
61.70 (1.15%) |
60.95 |
60.75 - 61.80 |
0.6022 times |
Tue 06 May 2025 |
61.00 (-1.61%) |
61.95 |
61.00 - 61.95 |
0.3871 times |
Mon 05 May 2025 |
62.00 (1.72%) |
62.00 |
61.00 - 62.00 |
1.3548 times |
Fri 02 May 2025 |
60.95 (-1.46%) |
60.35 |
60.35 - 61.95 |
0.5806 times |
Wed 30 April 2025 |
61.85 (-0.16%) |
61.95 |
61.70 - 62.40 |
0.8602 times |
Tue 29 April 2025 |
61.95 (0.57%) |
61.00 |
60.50 - 61.95 |
0.3656 times |
Mon 28 April 2025 |
61.60 (3.18%) |
61.00 |
57.05 - 62.50 |
1.6774 times |
Fri 25 April 2025 |
59.70 (-2.61%) |
62.00 |
59.60 - 63.90 |
1.957 times |
Thu 24 April 2025 |
61.30 (0.82%) |
61.25 |
60.00 - 61.75 |
2.1075 times |
Weekly price and charts BarflexPolyfilms Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 59.35 and 61.85 | Weekly Target 1 | 58.57 | | Weekly Target 2 | 60.13 | | Weekly Target 3 | 61.066666666667 | | Weekly Target 4 | 62.63 | | Weekly Target 5 | 63.57 |
Weekly price and volumes for Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
61.70 (1.23%) |
62.00 |
59.50 - 62.00 |
0.794 times |
Fri 02 May 2025 |
60.95 (2.09%) |
61.00 |
57.05 - 62.50 |
0.6067 times |
Fri 25 April 2025 |
59.70 (-2.05%) |
60.30 |
59.55 - 63.90 |
1.382 times |
Thu 17 April 2025 |
60.95 (-2.56%) |
62.55 |
58.90 - 65.00 |
1.1648 times |
Fri 11 April 2025 |
62.55 (5.84%) |
56.50 |
54.10 - 67.90 |
0.8202 times |
Fri 04 April 2025 |
59.10 (26.15%) |
45.20 |
45.20 - 62.00 |
1.6517 times |
Fri 28 March 2025 |
46.85 (3.77%) |
45.90 |
42.00 - 47.95 |
1.603 times |
Fri 21 March 2025 |
45.15 (-2.27%) |
46.55 |
44.10 - 46.90 |
0.4757 times |
Thu 13 March 2025 |
46.20 (-2.53%) |
46.75 |
45.40 - 49.30 |
0.4831 times |
Fri 07 March 2025 |
47.40 (2.05%) |
46.45 |
45.00 - 53.70 |
1.0187 times |
Fri 28 February 2025 |
46.45 (-3.83%) |
47.05 |
46.10 - 50.40 |
0.1948 times |
Monthly price and charts BarflexPolyfilms Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 60.6 and 63.1 | Monthly Target 1 | 58.57 | | Monthly Target 2 | 60.13 | | Monthly Target 3 | 61.066666666667 | | Monthly Target 4 | 62.63 | | Monthly Target 5 | 63.57 |
Monthly price and volumes Barflex Polyfilms
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
61.70 (-0.24%) |
60.35 |
59.50 - 62.00 |
0.2835 times |
Wed 30 April 2025 |
61.85 (32.02%) |
45.20 |
45.20 - 67.90 |
1.7497 times |
Fri 28 March 2025 |
46.85 (0.86%) |
46.45 |
42.00 - 53.70 |
1.134 times |
Fri 28 February 2025 |
46.45 (0%) |
59.60 |
46.10 - 59.75 |
0.8327 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM
DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM
| DMA period | DMA value | | 5 day DMA | 61.47 | | 12 day DMA | 61.29 | | 20 day DMA | 61.15 | | 35 day DMA | 55.51 | | 50 day DMA | 53.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.43 | 61.3 | 61.47 | | 12 day EMA | 61 | 60.87 | 60.85 | | 20 day EMA | 59.73 | 59.52 | 59.37 | | 35 day EMA | 57.2 | 56.93 | 56.69 | | 50 day EMA | 53.95 | 53.63 | 53.33 |
SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.47 | 61.32 | 61.5 | | 12 day SMA | 61.29 | 61.13 | 61.13 | | 20 day SMA | 61.15 | 61.02 | 61.04 | | 35 day SMA | 55.51 | 55.08 | 54.64 | | 50 day SMA | 53.21 | 52.96 | 52.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
