BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarbequeNation Strong Daily Stock price targets for BarbequeNation BARBEQUE are 326.68 and 343.93 | Daily Target 1 | 322.65 | | Daily Target 2 | 330.7 | | Daily Target 3 | 339.9 | | Daily Target 4 | 347.95 | | Daily Target 5 | 357.15 |
Daily price and volume Barbeque Nation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
338.75 (-2.45%) |
349.00 |
331.85 - 349.10 |
1.6367 times |
Mon 27 January 2025 |
347.25 (-4.77%) |
364.65 |
343.60 - 364.65 |
1.4692 times |
Fri 24 January 2025 |
364.65 (-2.82%) |
377.20 |
360.25 - 377.95 |
0.8325 times |
Thu 23 January 2025 |
375.25 (3.37%) |
365.95 |
364.50 - 379.40 |
0.7263 times |
Wed 22 January 2025 |
363.00 (-3.37%) |
377.60 |
359.00 - 380.00 |
1.8212 times |
Tue 21 January 2025 |
375.65 (-5.6%) |
397.50 |
372.15 - 397.95 |
1.2858 times |
Mon 20 January 2025 |
397.95 (0.16%) |
400.00 |
393.85 - 402.00 |
0.2751 times |
Fri 17 January 2025 |
397.30 (-0.51%) |
402.00 |
393.00 - 420.95 |
0.8707 times |
Thu 16 January 2025 |
399.35 (0.04%) |
402.05 |
395.00 - 406.60 |
0.4677 times |
Wed 15 January 2025 |
399.20 (0.67%) |
398.00 |
395.90 - 416.00 |
0.6148 times |
Tue 14 January 2025 |
396.55 (-0.16%) |
397.90 |
393.00 - 414.10 |
2.2213 times |
Weekly price and charts BarbequeNation Strong weekly Stock price targets for BarbequeNation BARBEQUE are 318.9 and 351.7 | Weekly Target 1 | 312.28 | | Weekly Target 2 | 325.52 | | Weekly Target 3 | 345.08333333333 | | Weekly Target 4 | 358.32 | | Weekly Target 5 | 377.88 |
Weekly price and volumes for Barbeque Nation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
338.75 (-7.1%) |
364.65 |
331.85 - 364.65 |
1.0979 times |
Fri 24 January 2025 |
364.65 (-8.22%) |
400.00 |
359.00 - 402.00 |
1.7466 times |
Fri 17 January 2025 |
397.30 (-1.93%) |
405.05 |
390.05 - 420.95 |
1.6935 times |
Fri 10 January 2025 |
405.10 (-7.43%) |
439.85 |
402.25 - 442.00 |
0.7697 times |
Fri 03 January 2025 |
437.60 (-5.17%) |
459.00 |
435.00 - 461.45 |
0.8443 times |
Fri 27 December 2024 |
461.45 (-1.1%) |
469.10 |
450.60 - 473.75 |
0.5319 times |
Fri 20 December 2024 |
466.60 (-6.15%) |
498.00 |
465.00 - 504.70 |
0.7305 times |
Fri 13 December 2024 |
497.20 (-4.25%) |
525.95 |
493.00 - 532.00 |
0.9842 times |
Fri 06 December 2024 |
519.25 (4.1%) |
499.05 |
492.00 - 529.25 |
0.7346 times |
Fri 29 November 2024 |
498.80 (-1.82%) |
515.65 |
493.50 - 515.75 |
0.8668 times |
Fri 22 November 2024 |
508.05 (-0.82%) |
509.75 |
490.00 - 526.65 |
0.4727 times |
Monthly price and charts BarbequeNation Strong monthly Stock price targets for BarbequeNation BARBEQUE are 276.25 and 394.35 | Monthly Target 1 | 255.42 | | Monthly Target 2 | 297.08 | | Monthly Target 3 | 373.51666666667 | | Monthly Target 4 | 415.18 | | Monthly Target 5 | 491.62 |
Monthly price and volumes Barbeque Nation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
338.75 (-23.11%) |
442.90 |
331.85 - 449.95 |
1.0062 times |
Tue 31 December 2024 |
440.55 (-11.68%) |
499.05 |
436.20 - 532.00 |
0.5637 times |
Fri 29 November 2024 |
498.80 (-12.38%) |
568.20 |
490.00 - 579.45 |
0.4217 times |
Thu 31 October 2024 |
569.25 (-11.47%) |
644.50 |
510.35 - 712.00 |
1.3137 times |
Mon 30 September 2024 |
643.00 (2.62%) |
631.15 |
600.60 - 667.70 |
0.8085 times |
Fri 30 August 2024 |
626.60 (9.19%) |
574.00 |
535.00 - 680.00 |
1.877 times |
Wed 31 July 2024 |
573.85 (2.29%) |
567.70 |
495.05 - 599.20 |
1.565 times |
Fri 28 June 2024 |
561.00 (8.23%) |
521.15 |
461.05 - 582.00 |
0.7599 times |
Fri 31 May 2024 |
518.35 (-6.32%) |
555.95 |
502.00 - 555.95 |
0.5376 times |
Tue 30 April 2024 |
553.30 (11.14%) |
500.40 |
500.40 - 596.00 |
1.1467 times |
Thu 28 March 2024 |
497.85 (-13.89%) |
583.75 |
495.05 - 605.00 |
0.7469 times |
DMA SMA EMA moving averages of Barbeque Nation BARBEQUE
DMA (daily moving average) of Barbeque Nation BARBEQUE
| DMA period | DMA value | | 5 day DMA | 357.78 | | 12 day DMA | 379.34 | | 20 day DMA | 398.19 | | 35 day DMA | 433.17 | | 50 day DMA | 456.62 | | 100 day DMA | 533.93 | | 150 day DMA | 549.62 | | 200 day DMA | 546.71 | EMA (exponential moving average) of Barbeque Nation BARBEQUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.65 | 365.6 | 374.78 | | 12 day EMA | 377.12 | 384.09 | 390.78 | | 20 day EMA | 395.65 | 401.64 | 407.36 | | 35 day EMA | 424.54 | 429.59 | 434.44 | | 50 day EMA | 452.87 | 457.53 | 462.03 |
SMA (simple moving average) of Barbeque Nation BARBEQUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.78 | 365.16 | 375.3 | | 12 day SMA | 379.34 | 384.87 | 390.55 | | 20 day SMA | 398.19 | 403.28 | 407.96 | | 35 day SMA | 433.17 | 438.41 | 443.32 | | 50 day SMA | 456.62 | 460.09 | 463.65 | | 100 day SMA | 533.93 | 536.74 | 539.51 | | 150 day SMA | 549.62 | 551.11 | 552.53 | | 200 day SMA | 546.71 | 547.74 | 548.7 |
|
|
