BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarbequeNation Strong Daily Stock price targets for BarbequeNation BARBEQUE are 315.13 and 319.03 | Daily Target 1 | 312.08 | | Daily Target 2 | 314.27 | | Daily Target 3 | 315.98333333333 | | Daily Target 4 | 318.17 | | Daily Target 5 | 319.88 |
Daily price and volume Barbeque Nation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
316.45 (0.33%) |
316.00 |
313.80 - 317.70 |
0.3365 times |
Thu 03 July 2025 |
315.40 (0.54%) |
315.35 |
310.80 - 317.00 |
0.4844 times |
Wed 02 July 2025 |
313.70 (-0.63%) |
316.10 |
308.40 - 317.00 |
0.8987 times |
Tue 01 July 2025 |
315.70 (-0.52%) |
318.50 |
314.10 - 322.50 |
0.6412 times |
Mon 30 June 2025 |
317.35 (0.19%) |
317.10 |
314.20 - 319.50 |
0.4859 times |
Fri 27 June 2025 |
316.75 (-1.95%) |
324.60 |
315.40 - 325.00 |
0.9014 times |
Thu 26 June 2025 |
323.05 (-2.83%) |
333.05 |
321.20 - 335.70 |
1.142 times |
Wed 25 June 2025 |
332.45 (4.86%) |
320.00 |
318.95 - 342.10 |
4.2879 times |
Tue 24 June 2025 |
317.05 (-1.06%) |
321.35 |
315.55 - 324.40 |
0.3944 times |
Mon 23 June 2025 |
320.45 (1.2%) |
316.30 |
311.20 - 322.35 |
0.4278 times |
Fri 20 June 2025 |
316.65 (0.16%) |
315.00 |
311.80 - 320.00 |
0.4792 times |
Weekly price and charts BarbequeNation Strong weekly Stock price targets for BarbequeNation BARBEQUE are 305.38 and 319.48 | Weekly Target 1 | 301.68 | | Weekly Target 2 | 309.07 | | Weekly Target 3 | 315.78333333333 | | Weekly Target 4 | 323.17 | | Weekly Target 5 | 329.88 |
Weekly price and volumes for Barbeque Nation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
316.45 (-0.09%) |
317.10 |
308.40 - 322.50 |
0.3063 times |
Fri 27 June 2025 |
316.75 (0.03%) |
316.30 |
311.20 - 342.10 |
0.7698 times |
Fri 20 June 2025 |
316.65 (-3.62%) |
328.55 |
310.00 - 329.65 |
0.3051 times |
Fri 13 June 2025 |
328.55 (5.34%) |
314.00 |
311.80 - 335.50 |
0.6436 times |
Fri 06 June 2025 |
311.90 (3.57%) |
301.15 |
296.70 - 323.20 |
0.5033 times |
Fri 30 May 2025 |
301.15 (-3.24%) |
311.25 |
298.00 - 315.95 |
0.4206 times |
Fri 23 May 2025 |
311.25 (-9.91%) |
342.40 |
305.25 - 347.95 |
1.055 times |
Fri 16 May 2025 |
345.50 (9.53%) |
324.70 |
322.25 - 349.00 |
0.5104 times |
Fri 09 May 2025 |
315.45 (-5.79%) |
332.00 |
295.75 - 356.00 |
1.1476 times |
Fri 02 May 2025 |
334.85 (20.56%) |
281.00 |
278.85 - 348.40 |
4.3384 times |
Fri 25 April 2025 |
277.75 (0.96%) |
280.00 |
269.95 - 298.85 |
1.3061 times |
Monthly price and charts BarbequeNation Strong monthly Stock price targets for BarbequeNation BARBEQUE are 305.38 and 319.48 | Monthly Target 1 | 301.68 | | Monthly Target 2 | 309.07 | | Monthly Target 3 | 315.78333333333 | | Monthly Target 4 | 323.17 | | Monthly Target 5 | 329.88 |
Monthly price and volumes Barbeque Nation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
316.45 (-0.28%) |
318.50 |
308.40 - 322.50 |
0.0959 times |
Mon 30 June 2025 |
317.35 (5.38%) |
301.15 |
296.70 - 342.10 |
0.8588 times |
Fri 30 May 2025 |
301.15 (-9.59%) |
330.50 |
295.75 - 356.00 |
1.2941 times |
Wed 30 April 2025 |
333.10 (22.89%) |
275.05 |
247.40 - 348.40 |
2.6212 times |
Fri 28 March 2025 |
271.05 (-2.48%) |
278.45 |
263.25 - 316.00 |
1.1574 times |
Fri 28 February 2025 |
277.95 (-14.32%) |
323.00 |
270.50 - 328.00 |
1.7572 times |
Fri 31 January 2025 |
324.40 (-26.36%) |
442.90 |
320.00 - 449.95 |
0.85 times |
Tue 31 December 2024 |
440.55 (-11.68%) |
499.05 |
436.20 - 532.00 |
0.3348 times |
Fri 29 November 2024 |
498.80 (-12.38%) |
568.20 |
490.00 - 579.45 |
0.2504 times |
Thu 31 October 2024 |
569.25 (-11.47%) |
644.50 |
510.35 - 712.00 |
0.7801 times |
Mon 30 September 2024 |
643.00 (2.62%) |
631.15 |
600.60 - 667.70 |
0.4801 times |
DMA SMA EMA moving averages of Barbeque Nation BARBEQUE
DMA (daily moving average) of Barbeque Nation BARBEQUE
| DMA period | DMA value | | 5 day DMA | 315.72 | | 12 day DMA | 318.43 | | 20 day DMA | 320.41 | | 35 day DMA | 317.7 | | 50 day DMA | 319.81 | | 100 day DMA | 302.13 | | 150 day DMA | 345.73 | | 200 day DMA | 408.45 | EMA (exponential moving average) of Barbeque Nation BARBEQUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.39 | 316.36 | 316.84 | | 12 day EMA | 317.8 | 318.04 | 318.52 | | 20 day EMA | 317.96 | 318.12 | 318.41 | | 35 day EMA | 317.76 | 317.84 | 317.98 | | 50 day EMA | 316.29 | 316.28 | 316.32 |
SMA (simple moving average) of Barbeque Nation BARBEQUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.72 | 315.78 | 317.31 | | 12 day SMA | 318.43 | 318.53 | 318.75 | | 20 day SMA | 320.41 | 320.19 | 320.04 | | 35 day SMA | 317.7 | 318.53 | 319.34 | | 50 day SMA | 319.81 | 319.25 | 318.58 | | 100 day SMA | 302.13 | 301.91 | 301.73 | | 150 day SMA | 345.73 | 346.98 | 348.24 | | 200 day SMA | 408.45 | 409.95 | 411.46 |
|
|
