BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarbequeNation Strong Daily Stock price targets for BarbequeNation BARBEQUE are 305.6 and 327.85 | Daily Target 1 | 287.48 | | Daily Target 2 | 301.47 | | Daily Target 3 | 309.73333333333 | | Daily Target 4 | 323.72 | | Daily Target 5 | 331.98 |
Daily price and volume Barbeque Nation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
315.45 (1.84%) |
298.55 |
295.75 - 318.00 |
0.2747 times |
Thu 08 May 2025 |
309.75 (-1.27%) |
316.25 |
307.50 - 326.05 |
0.2449 times |
Wed 07 May 2025 |
313.75 (-4.52%) |
328.00 |
311.50 - 328.60 |
0.2825 times |
Tue 06 May 2025 |
328.60 (-4.7%) |
342.30 |
322.90 - 343.45 |
0.4064 times |
Mon 05 May 2025 |
344.80 (2.97%) |
332.00 |
329.00 - 356.00 |
0.8099 times |
Fri 02 May 2025 |
334.85 (0.53%) |
330.50 |
325.05 - 338.85 |
0.5157 times |
Wed 30 April 2025 |
333.10 (7.59%) |
309.00 |
305.10 - 348.40 |
1.8551 times |
Tue 29 April 2025 |
309.60 (0.96%) |
305.10 |
302.30 - 316.95 |
1.2718 times |
Mon 28 April 2025 |
306.65 (10.41%) |
281.00 |
278.85 - 324.00 |
3.9877 times |
Fri 25 April 2025 |
277.75 (-3.63%) |
292.00 |
275.00 - 298.85 |
0.3511 times |
Thu 24 April 2025 |
288.20 (2.11%) |
282.25 |
281.75 - 294.85 |
0.8363 times |
Weekly price and charts BarbequeNation Strong weekly Stock price targets for BarbequeNation BARBEQUE are 275.48 and 335.73 | Weekly Target 1 | 262.15 | | Weekly Target 2 | 288.8 | | Weekly Target 3 | 322.4 | | Weekly Target 4 | 349.05 | | Weekly Target 5 | 382.65 |
Weekly price and volumes for Barbeque Nation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
315.45 (-5.79%) |
332.00 |
295.75 - 356.00 |
1.0026 times |
Fri 02 May 2025 |
334.85 (20.56%) |
281.00 |
278.85 - 348.40 |
3.7901 times |
Fri 25 April 2025 |
277.75 (0.96%) |
280.00 |
269.95 - 298.85 |
1.1411 times |
Thu 17 April 2025 |
275.10 (4.64%) |
270.00 |
265.95 - 281.75 |
0.531 times |
Fri 11 April 2025 |
262.90 (-3.19%) |
260.00 |
247.40 - 270.05 |
0.3846 times |
Fri 04 April 2025 |
271.55 (0.18%) |
275.05 |
266.30 - 295.20 |
0.4732 times |
Fri 28 March 2025 |
271.05 (-5.23%) |
286.00 |
263.25 - 294.15 |
0.7807 times |
Fri 21 March 2025 |
286.00 (2.91%) |
279.00 |
268.20 - 293.95 |
0.5659 times |
Thu 13 March 2025 |
277.90 (-10.15%) |
310.00 |
270.20 - 310.00 |
0.5829 times |
Fri 07 March 2025 |
309.30 (11.28%) |
278.45 |
266.60 - 316.00 |
0.748 times |
Fri 28 February 2025 |
277.95 (-10.43%) |
309.05 |
275.10 - 312.45 |
0.2939 times |
Monthly price and charts BarbequeNation Strong monthly Stock price targets for BarbequeNation BARBEQUE are 275.48 and 335.73 | Monthly Target 1 | 262.15 | | Monthly Target 2 | 288.8 | | Monthly Target 3 | 322.4 | | Monthly Target 4 | 349.05 | | Monthly Target 5 | 382.65 |
Monthly price and volumes Barbeque Nation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
315.45 (-5.3%) |
330.50 |
295.75 - 356.00 |
0.5502 times |
Wed 30 April 2025 |
333.10 (22.89%) |
275.05 |
247.40 - 348.40 |
2.6504 times |
Fri 28 March 2025 |
271.05 (-2.48%) |
278.45 |
263.25 - 316.00 |
1.1703 times |
Fri 28 February 2025 |
277.95 (-14.32%) |
323.00 |
270.50 - 328.00 |
1.7767 times |
Fri 31 January 2025 |
324.40 (-26.36%) |
442.90 |
320.00 - 449.95 |
0.8595 times |
Tue 31 December 2024 |
440.55 (-11.68%) |
499.05 |
436.20 - 532.00 |
0.3385 times |
Fri 29 November 2024 |
498.80 (-12.38%) |
568.20 |
490.00 - 579.45 |
0.2532 times |
Thu 31 October 2024 |
569.25 (-11.47%) |
644.50 |
510.35 - 712.00 |
0.7888 times |
Mon 30 September 2024 |
643.00 (2.62%) |
631.15 |
600.60 - 667.70 |
0.4855 times |
Fri 30 August 2024 |
626.60 (9.19%) |
574.00 |
535.00 - 680.00 |
1.127 times |
Wed 31 July 2024 |
573.85 (2.29%) |
567.70 |
495.05 - 599.20 |
0.9397 times |
DMA SMA EMA moving averages of Barbeque Nation BARBEQUE
DMA (daily moving average) of Barbeque Nation BARBEQUE
| DMA period | DMA value | | 5 day DMA | 322.47 | | 12 day DMA | 312.06 | | 20 day DMA | 295.79 | | 35 day DMA | 287.85 | | 50 day DMA | 289.12 | | 100 day DMA | 339.12 | | 150 day DMA | 416.92 | | 200 day DMA | 463.39 | EMA (exponential moving average) of Barbeque Nation BARBEQUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.4 | 318.37 | 322.68 | | 12 day EMA | 311.35 | 310.61 | 310.77 | | 20 day EMA | 303.71 | 302.48 | 301.71 | | 35 day EMA | 297.25 | 296.18 | 295.38 | | 50 day EMA | 292.22 | 291.27 | 290.52 |
SMA (simple moving average) of Barbeque Nation BARBEQUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.47 | 326.35 | 331.02 | | 12 day SMA | 312.06 | 309.25 | 306.9 | | 20 day SMA | 295.79 | 292.89 | 290.98 | | 35 day SMA | 287.85 | 286.78 | 285.78 | | 50 day SMA | 289.12 | 288.46 | 287.79 | | 100 day SMA | 339.12 | 341.17 | 343.29 | | 150 day SMA | 416.92 | 419.11 | 421.4 | | 200 day SMA | 463.39 | 464.57 | 465.84 |
|
|
