BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarbequeNation Strong Daily Stock price targets for BarbequeNation BARBEQUE are 263.08 and 281.93 | Daily Target 1 | 248.77 | | Daily Target 2 | 258.53 | | Daily Target 3 | 267.61666666667 | | Daily Target 4 | 277.38 | | Daily Target 5 | 286.47 |
Daily price and volume Barbeque Nation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
268.30 (3.25%) |
259.25 |
257.85 - 276.70 |
3.0677 times |
Thu 28 August 2025 |
259.85 (-0.59%) |
262.00 |
257.30 - 262.55 |
0.5754 times |
Tue 26 August 2025 |
261.40 (-2.52%) |
268.75 |
260.00 - 268.95 |
1.3059 times |
Mon 25 August 2025 |
268.15 (1.09%) |
267.00 |
263.40 - 272.85 |
1.3643 times |
Fri 22 August 2025 |
265.25 (-0.53%) |
266.10 |
262.15 - 266.80 |
0.3289 times |
Thu 21 August 2025 |
266.65 (-2.02%) |
272.15 |
265.60 - 275.00 |
0.6726 times |
Wed 20 August 2025 |
272.15 (2.74%) |
266.00 |
263.00 - 274.20 |
0.8228 times |
Tue 19 August 2025 |
264.90 (2.22%) |
262.00 |
261.15 - 269.75 |
0.8235 times |
Mon 18 August 2025 |
259.15 (1.83%) |
255.95 |
254.25 - 262.25 |
0.6267 times |
Thu 14 August 2025 |
254.50 (-2.42%) |
262.00 |
252.50 - 262.90 |
0.4122 times |
Wed 13 August 2025 |
260.80 (3.29%) |
253.80 |
252.05 - 262.70 |
0.8276 times |
Weekly price and charts BarbequeNation Strong weekly Stock price targets for BarbequeNation BARBEQUE are 262.8 and 282.2 | Weekly Target 1 | 248.03 | | Weekly Target 2 | 258.17 | | Weekly Target 3 | 267.43333333333 | | Weekly Target 4 | 277.57 | | Weekly Target 5 | 286.83 |
Weekly price and volumes for Barbeque Nation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
268.30 (1.15%) |
267.00 |
257.30 - 276.70 |
1.0243 times |
Fri 22 August 2025 |
265.25 (4.22%) |
255.95 |
254.25 - 275.00 |
0.5313 times |
Thu 14 August 2025 |
254.50 (0.49%) |
254.00 |
246.55 - 262.90 |
0.6817 times |
Fri 08 August 2025 |
253.25 (-6.91%) |
273.50 |
247.05 - 284.50 |
1.1838 times |
Fri 01 August 2025 |
272.05 (-11.04%) |
307.40 |
270.05 - 312.20 |
1.4846 times |
Fri 25 July 2025 |
305.80 (-5.09%) |
323.85 |
303.80 - 323.85 |
0.5195 times |
Fri 18 July 2025 |
322.20 (5.23%) |
305.90 |
301.00 - 324.85 |
0.6715 times |
Fri 11 July 2025 |
306.20 (-3.24%) |
316.10 |
299.00 - 317.50 |
1.1105 times |
Fri 04 July 2025 |
316.45 (-0.09%) |
317.10 |
308.40 - 322.50 |
0.795 times |
Fri 27 June 2025 |
316.75 (0.03%) |
316.30 |
311.20 - 342.10 |
1.9978 times |
Fri 20 June 2025 |
316.65 (-3.62%) |
328.55 |
310.00 - 329.65 |
0.7919 times |
Monthly price and charts BarbequeNation Strong monthly Stock price targets for BarbequeNation BARBEQUE are 238.45 and 276.4 | Monthly Target 1 | 228.5 | | Monthly Target 2 | 248.4 | | Monthly Target 3 | 266.45 | | Monthly Target 4 | 286.35 | | Monthly Target 5 | 304.4 |
Monthly price and volumes Barbeque Nation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
268.30 (-5.56%) |
280.55 |
246.55 - 284.50 |
0.5475 times |
Thu 31 July 2025 |
284.10 (-10.48%) |
318.50 |
282.00 - 324.85 |
0.5672 times |
Mon 30 June 2025 |
317.35 (5.38%) |
301.15 |
296.70 - 342.10 |
0.8363 times |
Fri 30 May 2025 |
301.15 (-9.59%) |
330.50 |
295.75 - 356.00 |
1.2603 times |
Wed 30 April 2025 |
333.10 (22.89%) |
275.05 |
247.40 - 348.40 |
2.5527 times |
Fri 28 March 2025 |
271.05 (-2.48%) |
278.45 |
263.25 - 316.00 |
1.1272 times |
Fri 28 February 2025 |
277.95 (-14.32%) |
323.00 |
270.50 - 328.00 |
1.7112 times |
Fri 31 January 2025 |
324.40 (-26.36%) |
442.90 |
320.00 - 449.95 |
0.8278 times |
Tue 31 December 2024 |
440.55 (-11.68%) |
499.05 |
436.20 - 532.00 |
0.326 times |
Fri 29 November 2024 |
498.80 (-12.38%) |
568.20 |
490.00 - 579.45 |
0.2439 times |
Thu 31 October 2024 |
569.25 (-11.47%) |
644.50 |
510.35 - 712.00 |
0.7597 times |
DMA SMA EMA moving averages of Barbeque Nation BARBEQUE
DMA (daily moving average) of Barbeque Nation BARBEQUE
| DMA period | DMA value | | 5 day DMA | 264.59 | | 12 day DMA | 262.8 | | 20 day DMA | 262.22 | | 35 day DMA | 282.86 | | 50 day DMA | 292.65 | | 100 day DMA | 300.73 | | 150 day DMA | 300.43 | | 200 day DMA | 344.81 | EMA (exponential moving average) of Barbeque Nation BARBEQUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.73 | 262.94 | 264.48 | | 12 day EMA | 265.08 | 264.49 | 265.33 | | 20 day EMA | 269.38 | 269.49 | 270.5 | | 35 day EMA | 278.98 | 279.61 | 280.77 | | 50 day EMA | 292.32 | 293.3 | 294.66 |
SMA (simple moving average) of Barbeque Nation BARBEQUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.59 | 264.26 | 266.72 | | 12 day SMA | 262.8 | 261.39 | 260.84 | | 20 day SMA | 262.22 | 263.69 | 266.03 | | 35 day SMA | 282.86 | 283.78 | 285.03 | | 50 day SMA | 292.65 | 293.64 | 294.81 | | 100 day SMA | 300.73 | 300.93 | 301.21 | | 150 day SMA | 300.43 | 301.29 | 302.21 | | 200 day SMA | 344.81 | 346.34 | 347.86 |
|
|
