BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 147.1 and 151.82 | Daily Target 1 | 143.47 | | Daily Target 2 | 146 | | Daily Target 3 | 148.19 | | Daily Target 4 | 150.72 | | Daily Target 5 | 152.91 |
Daily price and volume Banswara Syntex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
148.53 (1.59%) |
147.65 |
145.66 - 150.38 |
0.2793 times |
| Tue 27 May 2025 |
146.21 (-0.44%) |
147.35 |
144.60 - 147.75 |
0.7617 times |
| Mon 26 May 2025 |
146.85 (1.62%) |
144.51 |
144.51 - 147.50 |
0.2527 times |
| Fri 23 May 2025 |
144.51 (0.06%) |
142.25 |
142.25 - 148.01 |
0.6632 times |
| Thu 22 May 2025 |
144.43 (-1.28%) |
145.98 |
143.66 - 147.35 |
0.8027 times |
| Wed 21 May 2025 |
146.30 (3.3%) |
142.34 |
141.64 - 147.30 |
0.8469 times |
| Tue 20 May 2025 |
141.63 (-0.01%) |
140.32 |
139.90 - 145.50 |
1.0008 times |
| Mon 19 May 2025 |
141.64 (-1.32%) |
144.68 |
136.49 - 148.40 |
2.1383 times |
| Fri 16 May 2025 |
143.53 (-7.79%) |
148.90 |
142.95 - 151.49 |
2.015 times |
| Thu 15 May 2025 |
155.66 (4.28%) |
146.35 |
146.35 - 161.90 |
1.2395 times |
| Wed 14 May 2025 |
149.27 (-0.01%) |
150.48 |
145.81 - 153.79 |
0.6579 times |
Weekly price and charts BanswaraSyntex Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 146.52 and 152.39 | Weekly Target 1 | 141.94 | | Weekly Target 2 | 145.23 | | Weekly Target 3 | 147.80666666667 | | Weekly Target 4 | 151.1 | | Weekly Target 5 | 153.68 |
Weekly price and volumes for Banswara Syntex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
148.53 (2.78%) |
144.51 |
144.51 - 150.38 |
0.5803 times |
| Fri 23 May 2025 |
144.51 (0.68%) |
144.68 |
136.49 - 148.40 |
2.4456 times |
| Fri 16 May 2025 |
143.53 (6.48%) |
136.89 |
136.44 - 161.90 |
3.1798 times |
| Fri 09 May 2025 |
134.79 (4.98%) |
132.00 |
127.68 - 143.00 |
0.9123 times |
| Fri 02 May 2025 |
128.39 (-2.01%) |
131.54 |
128.00 - 133.70 |
0.1466 times |
| Fri 25 April 2025 |
131.02 (-3.63%) |
137.00 |
129.00 - 139.29 |
0.3914 times |
| Thu 17 April 2025 |
135.95 (5.39%) |
129.00 |
127.71 - 138.31 |
0.2774 times |
| Fri 11 April 2025 |
129.00 (-0.67%) |
112.60 |
112.60 - 130.00 |
0.3569 times |
| Fri 04 April 2025 |
129.87 (6.96%) |
123.45 |
121.24 - 138.78 |
0.5847 times |
| Fri 28 March 2025 |
121.42 (-7.99%) |
133.09 |
119.91 - 134.58 |
1.125 times |
| Fri 21 March 2025 |
131.96 (4.66%) |
126.40 |
123.75 - 135.60 |
0.7553 times |
Monthly price and charts BanswaraSyntex Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 138.11 and 172.33 | Monthly Target 1 | 111.82 | | Monthly Target 2 | 130.17 | | Monthly Target 3 | 146.03666666667 | | Monthly Target 4 | 164.39 | | Monthly Target 5 | 180.26 |
Monthly price and volumes Banswara Syntex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
148.53 (14.37%) |
131.77 |
127.68 - 161.90 |
1.354 times |
| Wed 30 April 2025 |
129.87 (6.96%) |
123.45 |
112.60 - 139.29 |
0.3247 times |
| Fri 28 March 2025 |
121.42 (-3.24%) |
126.41 |
118.02 - 139.95 |
2.1448 times |
| Fri 28 February 2025 |
125.48 (-9.47%) |
138.60 |
123.50 - 144.35 |
0.4341 times |
| Fri 31 January 2025 |
138.61 (-4.92%) |
148.79 |
121.01 - 151.00 |
0.5933 times |
| Tue 31 December 2024 |
145.79 (8.2%) |
135.90 |
134.00 - 178.80 |
2.1359 times |
| Fri 29 November 2024 |
134.74 (-0.29%) |
141.90 |
128.30 - 144.80 |
0.3926 times |
| Thu 31 October 2024 |
135.13 (-3.84%) |
140.90 |
126.14 - 144.90 |
0.5182 times |
| Mon 30 September 2024 |
140.52 (-4.78%) |
148.30 |
139.21 - 154.00 |
0.5233 times |
| Fri 30 August 2024 |
147.57 (-12.85%) |
171.49 |
142.11 - 174.50 |
1.579 times |
| Wed 31 July 2024 |
169.33 (12.9%) |
150.60 |
149.03 - 182.59 |
2.2453 times |
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value | | 5 day DMA | 146.11 | | 12 day DMA | 146.49 | | 20 day DMA | 141.34 | | 35 day DMA | 136.94 | | 50 day DMA | 134.19 | | 100 day DMA | 134.69 | | 150 day DMA | 137.53 | | 200 day DMA | 139.37 | EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.58 | 145.6 | 145.3 | | 12 day EMA | 144.63 | 143.92 | 143.5 | | 20 day EMA | 142.26 | 141.6 | 141.12 | | 35 day EMA | 138.88 | 138.31 | 137.85 | | 50 day EMA | 135.35 | 134.81 | 134.35 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.11 | 145.66 | 144.74 | | 12 day SMA | 146.49 | 146.11 | 145.16 | | 20 day SMA | 141.34 | 140.49 | 139.63 | | 35 day SMA | 136.94 | 136.53 | 135.97 | | 50 day SMA | 134.19 | 133.83 | 133.55 | | 100 day SMA | 134.69 | 134.64 | 134.68 | | 150 day SMA | 137.53 | 137.48 | 137.43 | | 200 day SMA | 139.37 | 139.41 | 139.52 |
|
|
