Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 108.12 and 111.5
| Daily Target 1 | 107.48 |
| Daily Target 2 | 108.75 |
| Daily Target 3 | 110.86333333333 |
| Daily Target 4 | 112.13 |
| Daily Target 5 | 114.24 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 110.01 (-1.89%) | 112.00 | 109.60 - 112.98 | 0.2187 times | Mon 23 February 2026 | 112.13 (-1.28%) | 113.50 | 112.00 - 114.91 | 0.2646 times | Fri 20 February 2026 | 113.58 (0.37%) | 112.50 | 111.99 - 115.82 | 0.4629 times | Thu 19 February 2026 | 113.16 (-2.45%) | 116.14 | 112.50 - 116.57 | 0.28 times | Wed 18 February 2026 | 116.00 (-0.38%) | 117.83 | 114.76 - 118.12 | 0.7677 times | Tue 17 February 2026 | 116.44 (-2.29%) | 117.40 | 115.00 - 119.96 | 1.0705 times | Mon 16 February 2026 | 119.17 (-2.5%) | 123.45 | 118.25 - 123.45 | 0.3072 times | Fri 13 February 2026 | 122.22 (1.42%) | 118.05 | 117.22 - 125.58 | 1.9959 times | Thu 12 February 2026 | 120.51 (0.51%) | 120.68 | 117.11 - 121.11 | 0.5063 times | Wed 11 February 2026 | 119.90 (2.46%) | 122.00 | 118.55 - 129.35 | 4.1261 times | Tue 10 February 2026 | 117.02 (1.67%) | 115.00 | 114.01 - 117.85 | 0.7049 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 107.15 and 112.46
| Weekly Target 1 | 106.2 |
| Weekly Target 2 | 108.1 |
| Weekly Target 3 | 111.50666666667 |
| Weekly Target 4 | 113.41 |
| Weekly Target 5 | 116.82 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 110.01 (-3.14%) | 113.50 | 109.60 - 114.91 | 0.1582 times | Fri 20 February 2026 | 113.58 (-7.07%) | 123.45 | 111.99 - 123.45 | 0.9454 times | Fri 13 February 2026 | 122.22 (8.18%) | 117.00 | 113.05 - 129.35 | 2.9978 times | Fri 06 February 2026 | 112.98 (7.44%) | 106.25 | 98.00 - 128.00 | 2.4886 times | Fri 30 January 2026 | 105.16 (4.04%) | 101.30 | 100.48 - 109.02 | 0.7582 times | Fri 23 January 2026 | 101.08 (-2.57%) | 102.80 | 98.51 - 105.80 | 0.8054 times | Fri 16 January 2026 | 103.75 (-3.46%) | 108.55 | 100.50 - 108.55 | 0.4303 times | Fri 09 January 2026 | 107.47 (-6.04%) | 113.39 | 107.00 - 119.70 | 0.8074 times | Fri 02 January 2026 | 114.38 (0.01%) | 116.10 | 112.02 - 117.75 | 0.4936 times | Fri 26 December 2025 | 114.37 (1.2%) | 114.61 | 113.11 - 115.95 | 0.1151 times | Fri 19 December 2025 | 113.01 (-1.02%) | 113.10 | 112.01 - 116.25 | 0.2322 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 104.01 and 135.36
| Monthly Target 1 | 81.1 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 112.45333333333 |
| Monthly Target 4 | 126.91 |
| Monthly Target 5 | 143.8 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 110.01 (4.61%) | 106.25 | 98.00 - 129.35 | 1.2089 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.5599 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3149 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.4475 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.6413 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.6679 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.6268 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.7254 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 1.2487 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 2.5587 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.5829 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 112.98 |
| 12 day DMA | 116.27 |
| 20 day DMA | 114.41 |
| 35 day DMA | 110.27 |
| 50 day DMA | 111.49 |
| 100 day DMA | 115.98 |
| 150 day DMA | 121.52 |
| 200 day DMA | 127.97 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.83 | 114.24 | 115.29 |
| 12 day EMA | 114.23 | 115 | 115.52 |
| 20 day EMA | 113.69 | 114.08 | 114.28 |
| 35 day EMA | 113.39 | 113.59 | 113.68 |
| 50 day EMA | 111.89 | 111.97 | 111.96 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.98 | 114.26 | 115.67 |
| 12 day SMA | 116.27 | 116.52 | 117.07 |
| 20 day SMA | 114.41 | 114.02 | 113.49 |
| 35 day SMA | 110.27 | 110.43 | 110.5 |
| 50 day SMA | 111.49 | 111.58 | 111.64 |
| 100 day SMA | 115.98 | 116.14 | 116.29 |
| 150 day SMA | 121.52 | 121.76 | 121.99 |
| 200 day SMA | 127.97 | 128.1 | 128.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.