Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 130.49 and 136.63
| Daily Target 1 | 125.75 |
| Daily Target 2 | 129.08 |
| Daily Target 3 | 131.89 |
| Daily Target 4 | 135.22 |
| Daily Target 5 | 138.03 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 132.41 (4.76%) | 129.50 | 128.56 - 134.70 | 1.2171 times | Wed 15 July 2026 | 126.39 (3.35%) | 124.50 | 124.00 - 129.70 | 1.3449 times | Tue 14 July 2026 | 122.29 (2.67%) | 120.35 | 118.81 - 127.45 | 1.3436 times | Mon 13 July 2026 | 119.11 (-0.5%) | 118.81 | 118.09 - 123.75 | 1.5056 times | Fri 10 July 2026 | 119.71 (-0.88%) | 121.98 | 118.01 - 125.59 | 1.5927 times | Thu 09 July 2026 | 120.77 (-0.76%) | 122.72 | 119.52 - 126.74 | 1.0037 times | Wed 08 July 2026 | 121.69 (-6.39%) | 129.87 | 119.01 - 132.40 | 0.9853 times | Tue 07 July 2026 | 129.99 (-0.48%) | 130.05 | 129.05 - 134.79 | 0.2193 times | Mon 06 July 2026 | 130.62 (-1.46%) | 134.72 | 128.41 - 136.00 | 0.5452 times | Fri 03 July 2026 | 132.56 (-0.21%) | 134.35 | 131.65 - 134.35 | 0.2426 times | Thu 02 July 2026 | 132.84 (0.89%) | 131.67 | 131.67 - 137.00 | 0.2933 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 125.25 and 141.86
| Weekly Target 1 | 111.79 |
| Weekly Target 2 | 122.1 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 138.71 |
| Weekly Target 5 | 145.01 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 132.41 (10.61%) | 118.81 | 118.09 - 134.70 | 1.7017 times | Fri 10 July 2026 | 119.71 (-9.69%) | 134.72 | 118.01 - 136.00 | 1.3668 times | Fri 03 July 2026 | 132.56 (-0.44%) | 134.90 | 130.14 - 137.00 | 0.4249 times | Thu 25 June 2026 | 133.15 (-3.37%) | 137.79 | 125.65 - 143.00 | 1.5624 times | Fri 19 June 2026 | 137.79 (3.95%) | 135.00 | 128.51 - 144.00 | 1.8184 times | Fri 12 June 2026 | 132.56 (8.68%) | 122.96 | 116.41 - 136.00 | 1.4863 times | Fri 05 June 2026 | 121.97 (0.57%) | 124.80 | 120.10 - 126.64 | 0.2815 times | Fri 29 May 2026 | 121.28 (-4.82%) | 131.70 | 120.55 - 131.70 | 0.2394 times | Fri 22 May 2026 | 127.42 (5.8%) | 120.45 | 115.52 - 130.00 | 0.5927 times | Fri 15 May 2026 | 120.44 (-2.59%) | 123.60 | 118.00 - 130.00 | 0.5259 times | Fri 08 May 2026 | 123.64 (4.98%) | 117.77 | 117.01 - 129.28 | 1.0187 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 115.72 and 134.71
| Monthly Target 1 | 110.15 |
| Monthly Target 2 | 121.28 |
| Monthly Target 3 | 129.14 |
| Monthly Target 4 | 140.27 |
| Monthly Target 5 | 148.13 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 132.41 (-1.25%) | 134.08 | 118.01 - 137.00 | 1.1319 times | Tue 30 June 2026 | 134.08 (10.55%) | 124.80 | 116.41 - 144.00 | 1.8329 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.8154 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.1575 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.4942 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.4145 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.614 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3454 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.4908 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.7034 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.7324 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 123.98 |
| 12 day DMA | 126.67 |
| 20 day DMA | 129.53 |
| 35 day DMA | 128.14 |
| 50 day DMA | 126.65 |
| 100 day DMA | 119.17 |
| 150 day DMA | 116.67 |
| 200 day DMA | 118.03 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.54 | 123.6 | 122.2 |
| 12 day EMA | 126.69 | 125.65 | 125.51 |
| 20 day EMA | 127.36 | 126.83 | 126.88 |
| 35 day EMA | 126.93 | 126.61 | 126.62 |
| 50 day EMA | 125.86 | 125.59 | 125.56 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.98 | 121.65 | 120.71 |
| 12 day SMA | 126.67 | 126.81 | 127.26 |
| 20 day SMA | 129.53 | 129.42 | 129.78 |
| 35 day SMA | 128.14 | 127.9 | 127.87 |
| 50 day SMA | 126.65 | 126.45 | 126.29 |
| 100 day SMA | 119.17 | 119.04 | 118.99 |
| 150 day SMA | 116.67 | 116.59 | 116.56 |
| 200 day SMA | 118.03 | 118.02 | 118.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.