BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 113.17 and 116.56 | Daily Target 1 | 112.48 | | Daily Target 2 | 113.85 | | Daily Target 3 | 115.87 | | Daily Target 4 | 117.24 | | Daily Target 5 | 119.26 |
Daily price and volume Banswara Syntex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
115.22 (0.25%) |
116.45 |
114.50 - 117.89 |
0.9164 times |
Mon 03 November 2025 |
114.93 (-1.22%) |
117.51 |
114.50 - 117.98 |
1.4038 times |
Fri 31 October 2025 |
116.35 (-3.29%) |
120.15 |
115.35 - 121.82 |
0.7067 times |
Thu 30 October 2025 |
120.31 (1.19%) |
118.30 |
118.30 - 121.09 |
0.3575 times |
Wed 29 October 2025 |
118.89 (0.97%) |
120.00 |
117.36 - 120.60 |
0.7626 times |
Tue 28 October 2025 |
117.75 (0.03%) |
117.17 |
117.07 - 120.00 |
0.5889 times |
Mon 27 October 2025 |
117.72 (-3.55%) |
123.50 |
113.36 - 124.80 |
3.5522 times |
Fri 24 October 2025 |
122.05 (-0.68%) |
123.80 |
121.44 - 123.80 |
0.4523 times |
Thu 23 October 2025 |
122.89 (1.72%) |
124.00 |
121.01 - 124.00 |
0.985 times |
Tue 21 October 2025 |
120.81 (0.97%) |
119.25 |
119.25 - 122.30 |
0.2745 times |
Mon 20 October 2025 |
119.65 (-1.94%) |
120.20 |
118.81 - 123.36 |
1.3251 times |
Weekly price and charts BanswaraSyntex Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 113.12 and 116.6 | Weekly Target 1 | 112.42 | | Weekly Target 2 | 113.82 | | Weekly Target 3 | 115.9 | | Weekly Target 4 | 117.3 | | Weekly Target 5 | 119.38 |
Weekly price and volumes for Banswara Syntex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
115.22 (-0.97%) |
117.51 |
114.50 - 117.98 |
0.5084 times |
Fri 31 October 2025 |
116.35 (-4.67%) |
123.50 |
113.36 - 124.80 |
1.3077 times |
Fri 24 October 2025 |
122.05 (0.02%) |
120.20 |
118.81 - 124.00 |
0.6655 times |
Fri 17 October 2025 |
122.02 (-3.17%) |
126.38 |
118.35 - 126.38 |
0.7528 times |
Fri 10 October 2025 |
126.02 (-1.35%) |
127.74 |
121.37 - 129.98 |
1.1242 times |
Fri 03 October 2025 |
127.74 (-0.68%) |
128.01 |
124.25 - 131.90 |
1.0996 times |
Fri 26 September 2025 |
128.62 (-4.89%) |
131.25 |
126.72 - 139.98 |
1.6185 times |
Fri 19 September 2025 |
135.23 (8.25%) |
124.04 |
124.04 - 137.00 |
1.155 times |
Fri 12 September 2025 |
124.92 (-2.88%) |
128.25 |
123.85 - 132.90 |
0.7873 times |
Fri 05 September 2025 |
128.63 (5.12%) |
122.00 |
121.95 - 132.00 |
0.981 times |
Fri 29 August 2025 |
122.37 (-5.96%) |
132.00 |
121.50 - 132.00 |
0.8733 times |
Monthly price and charts BanswaraSyntex Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 113.12 and 116.6 | Monthly Target 1 | 112.42 | | Monthly Target 2 | 113.82 | | Monthly Target 3 | 115.9 | | Monthly Target 4 | 117.3 | | Monthly Target 5 | 119.38 |
Monthly price and volumes Banswara Syntex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
115.22 (-0.97%) |
117.51 |
114.50 - 117.98 |
0.055 times |
Fri 31 October 2025 |
116.35 (-8.15%) |
127.51 |
113.36 - 130.41 |
0.5029 times |
Tue 30 September 2025 |
126.67 (3.51%) |
122.00 |
121.95 - 139.98 |
0.5237 times |
Fri 29 August 2025 |
122.37 (-14.62%) |
145.21 |
121.50 - 147.65 |
0.4916 times |
Thu 31 July 2025 |
143.32 (-4.17%) |
150.00 |
140.72 - 165.49 |
1.3531 times |
Mon 30 June 2025 |
149.56 (1.8%) |
146.11 |
135.00 - 154.40 |
0.9792 times |
Fri 30 May 2025 |
146.92 (13.13%) |
131.77 |
127.68 - 161.90 |
2.0065 times |
Wed 30 April 2025 |
129.87 (6.96%) |
123.45 |
112.60 - 139.29 |
0.4571 times |
Fri 28 March 2025 |
121.42 (-3.24%) |
126.41 |
118.02 - 139.95 |
3.0196 times |
Fri 28 February 2025 |
125.48 (-9.47%) |
138.60 |
123.50 - 144.35 |
0.6112 times |
Fri 31 January 2025 |
138.61 (-4.92%) |
148.79 |
121.01 - 151.00 |
0.8352 times |
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value | | 5 day DMA | 117.14 | | 12 day DMA | 119.05 | | 20 day DMA | 120.99 | | 35 day DMA | 124.14 | | 50 day DMA | 124.72 | | 100 day DMA | 134.08 | | 150 day DMA | 135.42 | | 200 day DMA | 134.72 | EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.65 | 117.36 | 118.57 | | 12 day EMA | 118.74 | 119.38 | 120.19 | | 20 day EMA | 120.49 | 121.05 | 121.69 | | 35 day EMA | 122.45 | 122.88 | 123.35 | | 50 day EMA | 124.45 | 124.83 | 125.23 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.14 | 117.65 | 118.2 | | 12 day SMA | 119.05 | 119.75 | 120.13 | | 20 day SMA | 120.99 | 121.63 | 122.27 | | 35 day SMA | 124.14 | 124.42 | 124.76 | | 50 day SMA | 124.72 | 125.03 | 125.39 | | 100 day SMA | 134.08 | 134.45 | 134.78 | | 150 day SMA | 135.42 | 135.48 | 135.56 | | 200 day SMA | 134.72 | 134.83 | 134.95 |
|
|
