BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 125.73 and 132.03 | Daily Target 1 | 120.62 | | Daily Target 2 | 124.53 | | Daily Target 3 | 126.91666666667 | | Daily Target 4 | 130.83 | | Daily Target 5 | 133.22 |
Daily price and volume Banswara Syntex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
128.45 (3.8%) |
127.45 |
123.00 - 129.30 |
0.8641 times |
Tue 28 January 2025 |
123.75 (-2.49%) |
128.70 |
121.01 - 130.39 |
1.1991 times |
Mon 27 January 2025 |
126.91 (-3.26%) |
130.47 |
125.00 - 131.40 |
1.2494 times |
Fri 24 January 2025 |
131.18 (-1.15%) |
133.00 |
131.10 - 133.30 |
0.3707 times |
Thu 23 January 2025 |
132.71 (-0.14%) |
135.01 |
131.69 - 135.47 |
0.4911 times |
Wed 22 January 2025 |
132.90 (-1.39%) |
136.01 |
131.71 - 136.01 |
1.398 times |
Tue 21 January 2025 |
134.78 (-1.78%) |
139.01 |
134.00 - 140.18 |
0.8391 times |
Mon 20 January 2025 |
137.22 (-1%) |
144.00 |
136.60 - 144.00 |
1.7871 times |
Fri 17 January 2025 |
138.61 (-1.73%) |
143.87 |
137.41 - 143.87 |
0.4842 times |
Thu 16 January 2025 |
141.05 (3.66%) |
139.23 |
137.60 - 142.64 |
1.3173 times |
Wed 15 January 2025 |
136.07 (-0.78%) |
139.95 |
135.00 - 140.60 |
0.5574 times |
Weekly price and charts BanswaraSyntex Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 119.54 and 129.93 | Weekly Target 1 | 116.56 | | Weekly Target 2 | 122.51 | | Weekly Target 3 | 126.95333333333 | | Weekly Target 4 | 132.9 | | Weekly Target 5 | 137.34 |
Weekly price and volumes for Banswara Syntex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
128.45 (-2.08%) |
130.47 |
121.01 - 131.40 |
0.3054 times |
Fri 24 January 2025 |
131.18 (-5.36%) |
144.00 |
131.10 - 144.00 |
0.4505 times |
Fri 17 January 2025 |
138.61 (0.85%) |
135.39 |
131.42 - 143.87 |
0.4328 times |
Fri 10 January 2025 |
137.44 (-5.48%) |
151.00 |
135.20 - 151.00 |
0.4568 times |
Fri 03 January 2025 |
145.41 (-3.66%) |
151.00 |
141.40 - 151.55 |
0.5549 times |
Fri 27 December 2024 |
150.94 (-3.24%) |
154.30 |
147.75 - 158.82 |
0.3227 times |
Fri 20 December 2024 |
155.99 (-4.17%) |
162.80 |
155.10 - 178.80 |
2.5299 times |
Fri 13 December 2024 |
162.78 (8.79%) |
151.00 |
149.51 - 169.00 |
2.9911 times |
Fri 06 December 2024 |
149.63 (11.05%) |
135.90 |
134.00 - 153.80 |
1.6042 times |
Fri 29 November 2024 |
134.74 (3.16%) |
134.99 |
130.00 - 138.65 |
0.3518 times |
Fri 22 November 2024 |
130.61 (-4.27%) |
136.31 |
128.30 - 138.79 |
0.2908 times |
Monthly price and charts BanswaraSyntex Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 109.74 and 139.73 | Monthly Target 1 | 103.5 | | Monthly Target 2 | 115.97 | | Monthly Target 3 | 133.48666666667 | | Monthly Target 4 | 145.96 | | Monthly Target 5 | 163.48 |
Monthly price and volumes Banswara Syntex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
128.45 (-11.89%) |
148.79 |
121.01 - 151.00 |
0.4893 times |
Tue 31 December 2024 |
145.79 (8.2%) |
135.90 |
134.00 - 178.80 |
2.0735 times |
Fri 29 November 2024 |
134.74 (-0.29%) |
141.90 |
128.30 - 144.80 |
0.3811 times |
Thu 31 October 2024 |
135.13 (-3.84%) |
140.90 |
126.14 - 144.90 |
0.5031 times |
Mon 30 September 2024 |
140.52 (-4.78%) |
148.30 |
139.21 - 154.00 |
0.508 times |
Fri 30 August 2024 |
147.57 (-12.85%) |
171.49 |
142.11 - 174.50 |
1.5329 times |
Wed 31 July 2024 |
169.33 (12.9%) |
150.60 |
149.03 - 182.59 |
2.1797 times |
Fri 28 June 2024 |
149.98 (6.22%) |
143.05 |
133.05 - 159.00 |
0.9091 times |
Fri 31 May 2024 |
141.20 (-5.68%) |
149.75 |
138.80 - 158.00 |
0.8159 times |
Tue 30 April 2024 |
149.70 (3.85%) |
145.15 |
144.50 - 160.90 |
0.6074 times |
Thu 28 March 2024 |
144.15 (-9.79%) |
161.50 |
138.00 - 164.45 |
0.9688 times |
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value | | 5 day DMA | 128.6 | | 12 day DMA | 133.4 | | 20 day DMA | 136.41 | | 35 day DMA | 145 | | 50 day DMA | 143.7 | | 100 day DMA | 141.8 | | 150 day DMA | 146.84 | | 200 day DMA | 147.2 | EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.68 | 128.8 | 131.32 | | 12 day EMA | 132.55 | 133.3 | 135.03 | | 20 day EMA | 135.77 | 136.54 | 137.89 | | 35 day EMA | 138.54 | 139.13 | 140.04 | | 50 day EMA | 141.5 | 142.03 | 142.78 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.6 | 129.49 | 131.7 | | 12 day SMA | 133.4 | 134.2 | 135.34 | | 20 day SMA | 136.41 | 137.32 | 138.42 | | 35 day SMA | 145 | 145.93 | 147.03 | | 50 day SMA | 143.7 | 143.78 | 144.03 | | 100 day SMA | 141.8 | 141.97 | 142.19 | | 150 day SMA | 146.84 | 146.98 | 147.18 | | 200 day SMA | 147.2 | 147.32 | 147.45 |
|
|
