Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 118.73 and 123.11
| Daily Target 1 | 117.87 |
| Daily Target 2 | 119.58 |
| Daily Target 3 | 122.25333333333 |
| Daily Target 4 | 123.96 |
| Daily Target 5 | 126.63 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 121.28 (-0.89%) | 122.10 | 120.55 - 124.93 | 0.3067 times | Wed 27 May 2026 | 122.37 (-1.18%) | 124.01 | 121.35 - 125.99 | 0.9077 times | Tue 26 May 2026 | 123.83 (-1.29%) | 125.50 | 122.10 - 126.99 | 0.6817 times | Mon 25 May 2026 | 125.45 (-1.55%) | 131.70 | 121.71 - 131.70 | 0.6536 times | Fri 22 May 2026 | 127.42 (2.12%) | 125.92 | 123.50 - 130.00 | 2.4674 times | Thu 21 May 2026 | 124.77 (1.21%) | 122.60 | 121.81 - 125.45 | 0.9015 times | Wed 20 May 2026 | 123.28 (2.33%) | 122.99 | 117.02 - 126.50 | 1.5776 times | Tue 19 May 2026 | 120.47 (1.77%) | 121.46 | 117.65 - 122.53 | 0.6805 times | Mon 18 May 2026 | 118.37 (-1.72%) | 120.45 | 115.52 - 120.45 | 0.6853 times | Fri 15 May 2026 | 120.44 (-0.62%) | 120.01 | 118.50 - 124.95 | 1.1379 times | Thu 14 May 2026 | 121.19 (-1.48%) | 123.93 | 120.50 - 125.19 | 0.4848 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 115.34 and 126.49
| Weekly Target 1 | 113.36 |
| Weekly Target 2 | 117.32 |
| Weekly Target 3 | 124.51 |
| Weekly Target 4 | 128.47 |
| Weekly Target 5 | 135.66 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 121.28 (-4.82%) | 131.70 | 120.55 - 131.70 | 0.313 times | Fri 22 May 2026 | 127.42 (5.8%) | 120.45 | 115.52 - 130.00 | 0.7748 times | Fri 15 May 2026 | 120.44 (-2.59%) | 123.60 | 118.00 - 130.00 | 0.6874 times | Fri 08 May 2026 | 123.64 (4.98%) | 117.77 | 117.01 - 129.28 | 1.3316 times | Thu 30 April 2026 | 117.77 (-1.33%) | 116.00 | 116.00 - 122.85 | 0.8674 times | Fri 24 April 2026 | 119.36 (4.25%) | 114.54 | 112.18 - 123.00 | 1.0039 times | Fri 17 April 2026 | 114.49 (1.71%) | 113.10 | 107.55 - 116.34 | 0.8577 times | Fri 10 April 2026 | 112.56 (6.84%) | 104.00 | 102.05 - 113.95 | 0.7405 times | Thu 02 April 2026 | 105.35 (2.55%) | 102.11 | 93.73 - 107.02 | 1.4807 times | Fri 27 March 2026 | 102.73 (-8.59%) | 111.05 | 100.00 - 111.95 | 1.9431 times | Fri 20 March 2026 | 112.38 (0.32%) | 112.02 | 106.80 - 114.01 | 1.019 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 118.4 and 134.58
| Monthly Target 1 | 106.65 |
| Monthly Target 2 | 113.97 |
| Monthly Target 3 | 122.83333333333 |
| Monthly Target 4 | 130.15 |
| Monthly Target 5 | 139.01 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.9644 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.369 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.7673 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.6729 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.7262 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.4085 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.5805 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.8319 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.8663 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.8131 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 2.2381 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 124.07 |
| 12 day DMA | 122.66 |
| 20 day DMA | 122.49 |
| 35 day DMA | 119.09 |
| 50 day DMA | 115.22 |
| 100 day DMA | 113.15 |
| 150 day DMA | 114.8 |
| 200 day DMA | 118.18 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.88 | 123.68 | 124.34 |
| 12 day EMA | 122.72 | 122.98 | 123.09 |
| 20 day EMA | 121.67 | 121.71 | 121.64 |
| 35 day EMA | 118.84 | 118.7 | 118.48 |
| 50 day EMA | 115.79 | 115.57 | 115.29 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.07 | 124.77 | 124.95 |
| 12 day SMA | 122.66 | 122.64 | 122.7 |
| 20 day SMA | 122.49 | 122.41 | 122.31 |
| 35 day SMA | 119.09 | 118.61 | 118.06 |
| 50 day SMA | 115.22 | 115.03 | 114.87 |
| 100 day SMA | 113.15 | 113.09 | 113.01 |
| 150 day SMA | 114.8 | 114.82 | 114.8 |
| 200 day SMA | 118.18 | 118.29 | 118.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.