Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 110.46 and 114.49
| Daily Target 1 | 107.27 |
| Daily Target 2 | 109.61 |
| Daily Target 3 | 111.30333333333 |
| Daily Target 4 | 113.64 |
| Daily Target 5 | 115.33 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 111.94 (2.31%) | 109.45 | 108.97 - 113.00 | 1.5412 times | Mon 13 April 2026 | 109.41 (-2.8%) | 113.10 | 107.55 - 113.10 | 0.5686 times | Fri 10 April 2026 | 112.56 (5.68%) | 108.11 | 107.62 - 113.95 | 0.4443 times | Thu 09 April 2026 | 106.51 (-1.83%) | 108.01 | 106.20 - 110.39 | 0.2598 times | Wed 08 April 2026 | 108.50 (3.97%) | 107.25 | 106.02 - 109.89 | 0.7319 times | Tue 07 April 2026 | 104.36 (1.17%) | 103.77 | 102.12 - 105.74 | 0.385 times | Mon 06 April 2026 | 103.15 (-2.09%) | 104.00 | 102.05 - 106.39 | 0.8094 times | Thu 02 April 2026 | 105.35 (4.3%) | 101.01 | 97.50 - 107.02 | 1.3546 times | Wed 01 April 2026 | 101.01 (5.12%) | 99.99 | 97.85 - 103.36 | 1.9875 times | Mon 30 March 2026 | 96.09 (-6.46%) | 102.11 | 93.73 - 103.73 | 1.9176 times | Fri 27 March 2026 | 102.73 (-2.95%) | 102.51 | 100.00 - 105.84 | 1.5513 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 106.97 and 112.52
| Weekly Target 1 | 105.31 |
| Weekly Target 2 | 108.63 |
| Weekly Target 3 | 110.86333333333 |
| Weekly Target 4 | 114.18 |
| Weekly Target 5 | 116.41 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 111.94 (-0.55%) | 113.10 | 107.55 - 113.10 | 0.5187 times | Fri 10 April 2026 | 112.56 (6.84%) | 104.00 | 102.05 - 113.95 | 0.6467 times | Thu 02 April 2026 | 105.35 (2.55%) | 102.11 | 93.73 - 107.02 | 1.2931 times | Fri 27 March 2026 | 102.73 (-8.59%) | 111.05 | 100.00 - 111.95 | 1.697 times | Fri 20 March 2026 | 112.38 (0.32%) | 112.02 | 106.80 - 114.01 | 0.89 times | Fri 13 March 2026 | 112.02 (1.27%) | 105.70 | 103.22 - 115.48 | 0.9979 times | Fri 06 March 2026 | 110.61 (-3.67%) | 108.95 | 105.83 - 117.50 | 0.9159 times | Fri 27 February 2026 | 114.82 (1.09%) | 113.50 | 109.60 - 116.90 | 0.4011 times | Fri 20 February 2026 | 113.58 (-7.07%) | 123.45 | 111.99 - 123.45 | 0.6329 times | Fri 13 February 2026 | 122.22 (8.18%) | 117.00 | 113.05 - 129.35 | 2.0068 times | Fri 06 February 2026 | 112.98 (7.44%) | 106.25 | 98.00 - 128.00 | 1.6659 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 104.72 and 121.17
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 101.64 |
| Monthly Target 3 | 107.79666666667 |
| Monthly Target 4 | 118.09 |
| Monthly Target 5 | 124.25 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 111.94 (16.49%) | 99.99 | 97.50 - 113.95 | 0.6656 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.6655 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.5766 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.6844 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.385 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.547 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.784 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.8164 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.7663 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 2.1092 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 1.5264 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 109.78 |
| 12 day DMA | 105.62 |
| 20 day DMA | 107.08 |
| 35 day DMA | 109.25 |
| 50 day DMA | 111.24 |
| 100 day DMA | 112.19 |
| 150 day DMA | 116.03 |
| 200 day DMA | 122.21 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.59 | 108.42 | 107.93 |
| 12 day EMA | 107.84 | 107.1 | 106.68 |
| 20 day EMA | 107.86 | 107.43 | 107.22 |
| 35 day EMA | 108.74 | 108.55 | 108.5 |
| 50 day EMA | 110.37 | 110.31 | 110.35 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.78 | 108.27 | 107.02 |
| 12 day SMA | 105.62 | 104.88 | 104.55 |
| 20 day SMA | 107.08 | 107.08 | 107.33 |
| 35 day SMA | 109.25 | 109.37 | 109.57 |
| 50 day SMA | 111.24 | 111.02 | 110.88 |
| 100 day SMA | 112.19 | 112.31 | 112.44 |
| 150 day SMA | 116.03 | 116.14 | 116.24 |
| 200 day SMA | 122.21 | 122.34 | 122.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.