BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 122.44 and 123.85 | Daily Target 1 | 121.33 | | Daily Target 2 | 122.13 | | Daily Target 3 | 122.74333333333 | | Daily Target 4 | 123.54 | | Daily Target 5 | 124.15 |
Daily price and volume Banswara Syntex
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
122.92 (0.45%) |
122.00 |
121.95 - 123.36 |
1.0178 times |
Fri 29 August 2025 |
122.37 (-1.27%) |
125.00 |
121.50 - 127.20 |
1.2308 times |
Thu 28 August 2025 |
123.94 (-0.05%) |
122.00 |
122.00 - 126.00 |
0.4548 times |
Tue 26 August 2025 |
124.00 (-2.9%) |
128.25 |
123.50 - 128.42 |
1.4379 times |
Mon 25 August 2025 |
127.70 (-1.87%) |
132.00 |
126.62 - 132.00 |
0.8044 times |
Fri 22 August 2025 |
130.13 (-0.47%) |
131.35 |
129.90 - 132.44 |
0.3059 times |
Thu 21 August 2025 |
130.75 (-1.51%) |
133.27 |
130.00 - 135.40 |
1.3833 times |
Wed 20 August 2025 |
132.75 (1.21%) |
132.08 |
131.27 - 133.79 |
0.8938 times |
Tue 19 August 2025 |
131.16 (1.17%) |
130.50 |
129.10 - 133.39 |
1.1806 times |
Mon 18 August 2025 |
129.64 (-0.35%) |
132.01 |
127.80 - 132.01 |
1.2907 times |
Thu 14 August 2025 |
130.10 (-1.94%) |
133.30 |
129.48 - 133.31 |
0.4915 times |
Weekly price and charts BanswaraSyntex Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 122.44 and 123.85 | Weekly Target 1 | 121.33 | | Weekly Target 2 | 122.13 | | Weekly Target 3 | 122.74333333333 | | Weekly Target 4 | 123.54 | | Weekly Target 5 | 124.15 |
Weekly price and volumes for Banswara Syntex
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
122.92 (0.45%) |
122.00 |
121.95 - 123.36 |
0.1284 times |
Fri 29 August 2025 |
122.37 (-5.96%) |
132.00 |
121.50 - 132.00 |
0.4953 times |
Fri 22 August 2025 |
130.13 (0.02%) |
132.01 |
127.80 - 135.40 |
0.6374 times |
Thu 14 August 2025 |
130.10 (-4.53%) |
139.74 |
129.48 - 140.35 |
0.3558 times |
Fri 08 August 2025 |
136.27 (-2.66%) |
137.30 |
131.60 - 147.65 |
1.0128 times |
Fri 01 August 2025 |
140.00 (-4.92%) |
149.99 |
138.10 - 150.99 |
0.4053 times |
Fri 25 July 2025 |
147.25 (0.88%) |
146.55 |
140.72 - 155.00 |
1.6779 times |
Fri 18 July 2025 |
145.96 (-1.5%) |
147.00 |
145.01 - 150.00 |
0.3794 times |
Fri 11 July 2025 |
148.19 (-7.19%) |
159.67 |
147.19 - 160.95 |
1.0054 times |
Fri 04 July 2025 |
159.67 (7.2%) |
150.17 |
148.22 - 165.49 |
3.9024 times |
Fri 27 June 2025 |
148.95 (8.52%) |
135.00 |
135.00 - 151.67 |
0.9857 times |
Monthly price and charts BanswaraSyntex Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 122.44 and 123.85 | Monthly Target 1 | 121.33 | | Monthly Target 2 | 122.13 | | Monthly Target 3 | 122.74333333333 | | Monthly Target 4 | 123.54 | | Monthly Target 5 | 124.15 |
Monthly price and volumes Banswara Syntex
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
122.92 (0.45%) |
122.00 |
121.95 - 123.36 |
0.0191 times |
Fri 29 August 2025 |
122.37 (-14.62%) |
145.21 |
121.50 - 147.65 |
0.3845 times |
Thu 31 July 2025 |
143.32 (-4.17%) |
150.00 |
140.72 - 165.49 |
1.0583 times |
Mon 30 June 2025 |
149.56 (1.8%) |
146.11 |
135.00 - 154.40 |
0.7659 times |
Fri 30 May 2025 |
146.92 (13.13%) |
131.77 |
127.68 - 161.90 |
1.5694 times |
Wed 30 April 2025 |
129.87 (6.96%) |
123.45 |
112.60 - 139.29 |
0.3576 times |
Fri 28 March 2025 |
121.42 (-3.24%) |
126.41 |
118.02 - 139.95 |
2.3618 times |
Fri 28 February 2025 |
125.48 (-9.47%) |
138.60 |
123.50 - 144.35 |
0.4781 times |
Fri 31 January 2025 |
138.61 (-4.92%) |
148.79 |
121.01 - 151.00 |
0.6533 times |
Tue 31 December 2024 |
145.79 (8.2%) |
135.90 |
134.00 - 178.80 |
2.352 times |
Fri 29 November 2024 |
134.74 (-0.29%) |
141.90 |
128.30 - 144.80 |
0.4323 times |
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value | | 5 day DMA | 124.19 | | 12 day DMA | 128.18 | | 20 day DMA | 132.1 | | 35 day DMA | 137.91 | | 50 day DMA | 141.2 | | 100 day DMA | 140.73 | | 150 day DMA | 137.56 | | 200 day DMA | 139.3 | EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.45 | 125.21 | 126.63 | | 12 day EMA | 128.01 | 128.94 | 130.13 | | 20 day EMA | 131.24 | 132.12 | 133.15 | | 35 day EMA | 135.43 | 136.17 | 136.98 | | 50 day EMA | 139.56 | 140.24 | 140.97 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.19 | 125.63 | 127.3 | | 12 day SMA | 128.18 | 128.81 | 129.8 | | 20 day SMA | 132.1 | 133.12 | 134.18 | | 35 day SMA | 137.91 | 138.66 | 139.47 | | 50 day SMA | 141.2 | 141.48 | 141.82 | | 100 day SMA | 140.73 | 140.8 | 140.92 | | 150 day SMA | 137.56 | 137.64 | 137.74 | | 200 day SMA | 139.3 | 139.4 | 139.49 |
|
|
