Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 100.12 and 103.47
| Daily Target 1 | 99.51 |
| Daily Target 2 | 100.72 |
| Daily Target 3 | 102.86 |
| Daily Target 4 | 104.07 |
| Daily Target 5 | 106.21 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 101.93 (-0.24%) | 103.00 | 101.65 - 105.00 | 0.6888 times | Tue 13 October 2026 | 102.18 (1.51%) | 102.75 | 100.25 - 102.75 | 1.3331 times | Mon 12 October 2026 | 100.66 (-1.78%) | 103.13 | 98.70 - 105.75 | 1.4603 times | Fri 09 October 2026 | 102.48 (0.31%) | 105.00 | 102.31 - 105.00 | 0.4022 times | Thu 08 October 2026 | 102.16 (-3.11%) | 105.96 | 101.71 - 105.96 | 0.6408 times | Wed 07 October 2026 | 105.44 (0.33%) | 102.85 | 102.85 - 107.34 | 0.848 times | Tue 06 October 2026 | 105.09 (2.1%) | 105.93 | 104.41 - 105.93 | 1.0754 times | Mon 05 October 2026 | 102.93 (-2.06%) | 105.08 | 102.10 - 106.79 | 1.4144 times | Thu 01 October 2026 | 105.10 (-3.23%) | 109.05 | 104.41 - 109.50 | 1.6275 times | Wed 30 September 2026 | 108.61 (1.21%) | 110.43 | 107.27 - 110.43 | 0.5095 times | Tue 29 September 2026 | 107.31 (-0.29%) | 109.90 | 106.21 - 109.90 | 0.7099 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 96.79 and 103.84
| Weekly Target 1 | 95.08 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 102.12666666667 |
| Weekly Target 4 | 105.55 |
| Weekly Target 5 | 109.18 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 101.93 (-0.54%) | 103.13 | 98.70 - 105.75 | 0.3635 times | Fri 09 October 2026 | 102.48 (-2.49%) | 105.08 | 101.71 - 107.34 | 0.4573 times | Thu 01 October 2026 | 105.10 (-3.34%) | 109.25 | 104.41 - 111.00 | 0.3939 times | Fri 25 September 2026 | 108.73 (0.22%) | 111.20 | 108.21 - 116.35 | 1.5802 times | Fri 18 September 2026 | 108.49 (-3.86%) | 114.97 | 105.99 - 114.97 | 0.9182 times | Fri 11 September 2026 | 112.84 (-3.6%) | 117.05 | 110.66 - 117.05 | 0.9329 times | Fri 04 September 2026 | 117.05 (0.15%) | 118.50 | 113.76 - 122.50 | 1.2295 times | Fri 28 August 2026 | 116.88 (-4.28%) | 124.00 | 113.85 - 125.00 | 1.5216 times | Fri 21 August 2026 | 122.10 (5.23%) | 118.10 | 114.21 - 123.45 | 1.1782 times | Fri 14 August 2026 | 116.03 (-6.34%) | 124.02 | 112.06 - 125.12 | 1.4247 times | Fri 07 August 2026 | 123.88 (0.18%) | 126.00 | 121.80 - 128.20 | 1.1034 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 94.92 and 105.72
| Monthly Target 1 | 92.58 |
| Monthly Target 2 | 97.25 |
| Monthly Target 3 | 103.37666666667 |
| Monthly Target 4 | 108.05 |
| Monthly Target 5 | 114.18 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 101.93 (-6.15%) | 109.05 | 98.70 - 109.50 | 0.1622 times | Wed 30 September 2026 | 108.61 (-6.18%) | 117.50 | 105.99 - 122.50 | 0.7782 times | Mon 31 August 2026 | 115.76 (-6.39%) | 126.00 | 112.06 - 128.20 | 0.878 times | Fri 31 July 2026 | 123.66 (-7.77%) | 134.08 | 118.01 - 137.38 | 1.6297 times | Tue 30 June 2026 | 134.08 (10.55%) | 124.80 | 116.41 - 144.00 | 1.6387 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.729 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.0349 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.3359 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.2645 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.549 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3088 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 101.88 |
| 12 day DMA | 104.29 |
| 20 day DMA | 106.77 |
| 35 day DMA | 110.57 |
| 50 day DMA | 113.64 |
| 100 day DMA | 120.83 |
| 150 day DMA | 118.55 |
| 200 day DMA | 116.76 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.35 | 102.56 | 102.75 |
| 12 day EMA | 104.31 | 104.74 | 105.2 |
| 20 day EMA | 106.46 | 106.94 | 107.44 |
| 35 day EMA | 110.03 | 110.51 | 111 |
| 50 day EMA | 113.54 | 114.01 | 114.49 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.88 | 102.58 | 103.17 |
| 12 day SMA | 104.29 | 104.86 | 105.46 |
| 20 day SMA | 106.77 | 107.18 | 107.71 |
| 35 day SMA | 110.57 | 111.13 | 111.7 |
| 50 day SMA | 113.64 | 114.15 | 114.58 |
| 100 day SMA | 120.83 | 121.06 | 121.27 |
| 150 day SMA | 118.55 | 118.6 | 118.64 |
| 200 day SMA | 116.76 | 116.81 | 116.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.