Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 115 and 118.33
| Daily Target 1 | 114.37 |
| Daily Target 2 | 115.63 |
| Daily Target 3 | 117.70333333333 |
| Daily Target 4 | 118.96 |
| Daily Target 5 | 121.03 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 116.88 (-1.33%) | 117.86 | 116.45 - 119.78 | 0.7503 times | Thu 27 August 2026 | 118.46 (3.12%) | 117.00 | 115.50 - 119.80 | 0.9114 times | Wed 26 August 2026 | 114.88 (-3.93%) | 122.00 | 113.85 - 123.39 | 2.4384 times | Tue 25 August 2026 | 119.58 (-1.65%) | 121.64 | 118.50 - 123.49 | 0.5378 times | Mon 24 August 2026 | 121.59 (-0.42%) | 124.00 | 119.51 - 125.00 | 0.9979 times | Fri 21 August 2026 | 122.10 (1.46%) | 120.95 | 117.61 - 123.45 | 0.8483 times | Thu 20 August 2026 | 120.34 (4.24%) | 118.00 | 116.51 - 122.00 | 1.586 times | Wed 19 August 2026 | 115.45 (-0.48%) | 115.32 | 115.00 - 117.38 | 0.1461 times | Tue 18 August 2026 | 116.01 (0.47%) | 116.40 | 114.34 - 118.00 | 0.5827 times | Mon 17 August 2026 | 115.47 (-0.48%) | 118.10 | 114.21 - 119.69 | 1.201 times | Fri 14 August 2026 | 116.03 (-3.49%) | 121.04 | 112.06 - 123.00 | 3.5014 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 109.79 and 120.94
| Weekly Target 1 | 107.43 |
| Weekly Target 2 | 112.15 |
| Weekly Target 3 | 118.57666666667 |
| Weekly Target 4 | 123.3 |
| Weekly Target 5 | 129.73 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 116.88 (-4.28%) | 124.00 | 113.85 - 125.00 | 0.8239 times | Fri 21 August 2026 | 122.10 (5.23%) | 118.10 | 114.21 - 123.45 | 0.638 times | Fri 14 August 2026 | 116.03 (-6.34%) | 124.02 | 112.06 - 125.12 | 0.7714 times | Fri 07 August 2026 | 123.88 (0.18%) | 126.00 | 121.80 - 128.20 | 0.5975 times | Fri 31 July 2026 | 123.66 (-3.35%) | 130.40 | 122.51 - 136.59 | 1.1038 times | Fri 24 July 2026 | 127.94 (-2.6%) | 132.00 | 125.80 - 137.38 | 0.6892 times | Fri 17 July 2026 | 131.35 (9.72%) | 118.81 | 118.09 - 137.02 | 1.9749 times | Fri 10 July 2026 | 119.71 (-9.69%) | 134.72 | 118.01 - 136.00 | 1.386 times | Fri 03 July 2026 | 132.56 (-0.44%) | 134.90 | 130.14 - 137.00 | 0.4309 times | Thu 25 June 2026 | 133.15 (-3.37%) | 137.79 | 125.65 - 143.00 | 1.5843 times | Fri 19 June 2026 | 137.79 (3.95%) | 135.00 | 128.51 - 144.00 | 1.8439 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 106.4 and 122.54
| Monthly Target 1 | 102.91 |
| Monthly Target 2 | 109.89 |
| Monthly Target 3 | 119.04666666667 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 135.19 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 116.88 (-5.48%) | 126.00 | 112.06 - 128.20 | 0.875 times | Fri 31 July 2026 | 123.66 (-7.77%) | 134.08 | 118.01 - 137.38 | 1.6654 times | Tue 30 June 2026 | 134.08 (10.55%) | 124.80 | 116.41 - 144.00 | 1.6746 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.745 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.0576 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.3652 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.2923 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.561 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3155 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.4484 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.6426 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 118.28 |
| 12 day DMA | 118.08 |
| 20 day DMA | 120.47 |
| 35 day DMA | 123.47 |
| 50 day DMA | 125.55 |
| 100 day DMA | 123.35 |
| 150 day DMA | 119.05 |
| 200 day DMA | 118.14 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.85 | 118.33 | 118.27 |
| 12 day EMA | 118.97 | 119.35 | 119.51 |
| 20 day EMA | 120.42 | 120.79 | 121.04 |
| 35 day EMA | 122.8 | 123.15 | 123.43 |
| 50 day EMA | 125.4 | 125.75 | 126.05 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.28 | 119.32 | 119.7 |
| 12 day SMA | 118.08 | 118.51 | 118.9 |
| 20 day SMA | 120.47 | 120.81 | 121.22 |
| 35 day SMA | 123.47 | 123.55 | 123.62 |
| 50 day SMA | 125.55 | 125.9 | 126.14 |
| 100 day SMA | 123.35 | 123.21 | 123.08 |
| 150 day SMA | 119.05 | 118.94 | 118.83 |
| 200 day SMA | 118.14 | 118.12 | 118.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.