Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 315.55 and 319.45
| Daily Target 1 | 314.73 |
| Daily Target 2 | 316.37 |
| Daily Target 3 | 318.63333333333 |
| Daily Target 4 | 320.27 |
| Daily Target 5 | 322.53 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 318.00 (0.33%) | 319.30 | 317.00 - 320.90 | 0.3939 times | Thu 27 August 2026 | 316.95 (-1.11%) | 320.50 | 315.35 - 326.00 | 0.6395 times | Wed 26 August 2026 | 320.50 (0.74%) | 320.55 | 317.10 - 323.10 | 0.9 times | Tue 25 August 2026 | 318.15 (-1.16%) | 319.20 | 315.60 - 322.25 | 1.1077 times | Mon 24 August 2026 | 321.90 (-0.12%) | 321.60 | 319.60 - 325.75 | 0.7462 times | Fri 21 August 2026 | 322.30 (-0.14%) | 324.00 | 320.15 - 331.00 | 0.9857 times | Thu 20 August 2026 | 322.75 (-0.03%) | 323.05 | 319.15 - 325.00 | 1.1139 times | Wed 19 August 2026 | 322.85 (0.58%) | 323.65 | 320.00 - 324.50 | 0.7553 times | Tue 18 August 2026 | 321.00 (-0.85%) | 326.75 | 317.65 - 326.75 | 1.4018 times | Mon 17 August 2026 | 323.75 (1.73%) | 320.45 | 318.00 - 327.60 | 1.9559 times | Fri 14 August 2026 | 318.25 (-1.64%) | 325.95 | 316.60 - 325.95 | 0.9917 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 311.35 and 322
| Weekly Target 1 | 309.13 |
| Weekly Target 2 | 313.57 |
| Weekly Target 3 | 319.78333333333 |
| Weekly Target 4 | 324.22 |
| Weekly Target 5 | 330.43 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 318.00 (-1.33%) | 321.60 | 315.35 - 326.00 | 0.2078 times | Fri 21 August 2026 | 322.30 (1.27%) | 320.45 | 317.65 - 331.00 | 0.3408 times | Fri 14 August 2026 | 318.25 (-4.2%) | 340.00 | 316.60 - 340.00 | 0.5989 times | Fri 07 August 2026 | 332.20 (5.58%) | 315.00 | 312.00 - 341.00 | 1.2909 times | Fri 31 July 2026 | 314.65 (-2.89%) | 325.60 | 307.50 - 326.00 | 0.4913 times | Fri 24 July 2026 | 324.00 (3.28%) | 313.70 | 302.00 - 351.85 | 2.303 times | Fri 17 July 2026 | 313.70 (-5.28%) | 331.20 | 308.05 - 338.00 | 0.5618 times | Fri 10 July 2026 | 331.20 (-9.46%) | 367.35 | 326.00 - 370.00 | 0.8981 times | Fri 03 July 2026 | 365.80 (16.16%) | 325.00 | 325.00 - 370.00 | 2.8819 times | Thu 25 June 2026 | 314.90 (2.66%) | 306.75 | 304.80 - 325.00 | 0.4255 times | Fri 19 June 2026 | 306.75 (0.95%) | 325.00 | 298.00 - 325.95 | 0.3216 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 315 and 344
| Monthly Target 1 | 294.67 |
| Monthly Target 2 | 306.33 |
| Monthly Target 3 | 323.66666666667 |
| Monthly Target 4 | 335.33 |
| Monthly Target 5 | 352.67 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 318.00 (1.06%) | 315.00 | 312.00 - 341.00 | 0.9053 times | Fri 31 July 2026 | 314.65 (-7.55%) | 349.95 | 302.00 - 370.00 | 2.0904 times | Tue 30 June 2026 | 340.35 (6.94%) | 324.00 | 286.20 - 349.90 | 0.9555 times | Fri 29 May 2026 | 318.25 (7.35%) | 296.55 | 280.45 - 331.55 | 0.8838 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.1066 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 0.7978 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3023 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.2952 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.6854 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 0.9778 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.5763 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 319.1 |
| 12 day DMA | 320.83 |
| 20 day DMA | 321.61 |
| 35 day DMA | 319.91 |
| 50 day DMA | 324.09 |
| 100 day DMA | 313.97 |
| 150 day DMA | 296.07 |
| 200 day DMA | 300.12 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.98 | 319.47 | 320.73 |
| 12 day EMA | 320.23 | 320.63 | 321.3 |
| 20 day EMA | 320.61 | 320.89 | 321.31 |
| 35 day EMA | 321.78 | 322 | 322.3 |
| 50 day EMA | 322.16 | 322.33 | 322.55 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.1 | 319.96 | 321.12 |
| 12 day SMA | 320.83 | 321.25 | 321.49 |
| 20 day SMA | 321.61 | 321.45 | 321.35 |
| 35 day SMA | 319.91 | 320.28 | 320.57 |
| 50 day SMA | 324.09 | 323.81 | 323.62 |
| 100 day SMA | 313.97 | 313.32 | 312.68 |
| 150 day SMA | 296.07 | 295.87 | 295.75 |
| 200 day SMA | 300.12 | 300.1 | 300.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.