BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire Strong Daily Stock price targets for BansalWire BANSALWIRE are 374.83 and 405.68 | Daily Target 1 | 368.67 | | Daily Target 2 | 380.98 | | Daily Target 3 | 399.51666666667 | | Daily Target 4 | 411.83 | | Daily Target 5 | 430.37 |
Daily price and volume Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
393.30 (-6.52%) |
412.00 |
387.20 - 418.05 |
1.905 times |
Fri 10 January 2025 |
420.75 (-4.02%) |
431.40 |
418.10 - 439.70 |
0.8461 times |
Thu 09 January 2025 |
438.35 (-1.34%) |
402.40 |
402.40 - 444.45 |
1.2349 times |
Wed 08 January 2025 |
444.30 (0.46%) |
439.10 |
436.20 - 448.70 |
0.7459 times |
Tue 07 January 2025 |
442.25 (1.51%) |
441.95 |
437.70 - 444.90 |
0.6521 times |
Mon 06 January 2025 |
435.65 (-3.79%) |
446.00 |
430.10 - 455.70 |
1.2742 times |
Fri 03 January 2025 |
452.80 (-0.6%) |
451.00 |
437.20 - 458.95 |
0.7964 times |
Thu 02 January 2025 |
455.55 (-1.57%) |
463.50 |
451.35 - 464.25 |
0.8239 times |
Wed 01 January 2025 |
462.80 (2.59%) |
459.65 |
451.35 - 466.70 |
0.6038 times |
Tue 31 December 2024 |
451.10 (-0.04%) |
448.45 |
438.20 - 461.00 |
1.1177 times |
Mon 30 December 2024 |
451.30 (-0.66%) |
452.00 |
446.50 - 456.00 |
0.52 times |
Weekly price and charts BansalWire Strong weekly Stock price targets for BansalWire BANSALWIRE are 374.83 and 405.68 | Weekly Target 1 | 368.67 | | Weekly Target 2 | 380.98 | | Weekly Target 3 | 399.51666666667 | | Weekly Target 4 | 411.83 | | Weekly Target 5 | 430.37 |
Weekly price and volumes for Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
393.30 (-6.52%) |
412.00 |
387.20 - 418.05 |
0.1979 times |
Fri 10 January 2025 |
420.75 (-7.08%) |
446.00 |
402.40 - 455.70 |
0.4938 times |
Fri 03 January 2025 |
452.80 (-0.33%) |
452.00 |
437.20 - 466.70 |
0.4012 times |
Fri 27 December 2024 |
454.30 (2.81%) |
453.85 |
435.10 - 461.50 |
0.4239 times |
Fri 20 December 2024 |
441.90 (-4.42%) |
462.35 |
432.00 - 473.45 |
0.8481 times |
Fri 13 December 2024 |
462.35 (-5.3%) |
497.00 |
456.30 - 503.95 |
1.5681 times |
Fri 06 December 2024 |
488.25 (7.3%) |
455.00 |
445.05 - 496.95 |
1.8383 times |
Fri 29 November 2024 |
455.05 (10.1%) |
421.00 |
411.00 - 465.00 |
1.7812 times |
Fri 22 November 2024 |
413.30 (0.05%) |
404.60 |
397.35 - 420.00 |
0.894 times |
Thu 14 November 2024 |
413.10 (0.06%) |
412.35 |
401.35 - 448.00 |
1.5536 times |
Fri 08 November 2024 |
412.85 (0.22%) |
411.95 |
395.70 - 431.00 |
1.0555 times |
Monthly price and charts BansalWire Strong monthly Stock price targets for BansalWire BANSALWIRE are 350.5 and 430 | Monthly Target 1 | 336.23 | | Monthly Target 2 | 364.77 | | Monthly Target 3 | 415.73333333333 | | Monthly Target 4 | 444.27 | | Monthly Target 5 | 495.23 |
Monthly price and volumes Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
393.30 (-12.81%) |
459.65 |
387.20 - 466.70 |
0.061 times |
Tue 31 December 2024 |
451.10 (-0.87%) |
455.00 |
432.00 - 503.95 |
0.3208 times |
Fri 29 November 2024 |
455.05 (12.85%) |
398.00 |
395.70 - 465.00 |
0.3527 times |
Thu 31 October 2024 |
403.25 (-9.98%) |
450.45 |
373.50 - 454.65 |
0.3248 times |
Mon 30 September 2024 |
447.95 (10.69%) |
407.50 |
397.55 - 468.65 |
0.8436 times |
Fri 30 August 2024 |
404.70 (14.81%) |
375.00 |
325.95 - 415.70 |
1.301 times |
Wed 31 July 2024 |
352.50 (0%) |
356.00 |
325.10 - 372.00 |
3.7962 times |
Mon 13 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value | | 5 day DMA | 427.79 | | 12 day DMA | 441.87 | | 20 day DMA | 445.22 | | 35 day DMA | 451.64 | | 50 day DMA | 439.84 | | 100 day DMA | 428.61 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.55 | 435.68 | 443.14 | | 12 day EMA | 435.51 | 443.18 | 447.26 | | 20 day EMA | 440.83 | 445.83 | 448.47 | | 35 day EMA | 438.25 | 440.9 | 442.09 | | 50 day EMA | 434.97 | 436.67 | 437.32 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.79 | 436.26 | 442.67 | | 12 day SMA | 441.87 | 446.63 | 449.11 | | 20 day SMA | 445.22 | 448.68 | 451.06 | | 35 day SMA | 451.64 | 452.21 | 451.99 | | 50 day SMA | 439.84 | 440 | 439.62 | | 100 day SMA | 428.61 | 428.3 | 427.7 | | 150 day SMA | | 200 day SMA |
|
|
