Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 239.79 and 270.64
| Daily Target 1 | 215.1 |
| Daily Target 2 | 233.63 |
| Daily Target 3 | 245.94666666667 |
| Daily Target 4 | 264.48 |
| Daily Target 5 | 276.8 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 252.17 (7.4%) | 234.79 | 227.41 - 258.26 | 3.3242 times | Wed 01 April 2026 | 234.79 (4.37%) | 238.99 | 230.88 - 238.99 | 0.3383 times | Mon 30 March 2026 | 224.95 (-5.08%) | 228.65 | 222.50 - 237.00 | 1.151 times | Fri 27 March 2026 | 237.00 (-3.17%) | 245.00 | 235.05 - 248.45 | 0.6283 times | Wed 25 March 2026 | 244.75 (0.6%) | 245.05 | 243.00 - 252.50 | 0.5451 times | Tue 24 March 2026 | 243.30 (3.86%) | 245.00 | 236.25 - 247.10 | 2.3571 times | Mon 23 March 2026 | 234.25 (-5.37%) | 249.50 | 230.00 - 252.85 | 0.5783 times | Fri 20 March 2026 | 247.55 (-2.02%) | 252.65 | 245.00 - 255.45 | 0.44 times | Thu 19 March 2026 | 252.65 (-2.85%) | 251.00 | 250.55 - 255.00 | 0.1367 times | Wed 18 March 2026 | 260.05 (2.87%) | 252.20 | 250.00 - 261.25 | 0.5011 times | Tue 17 March 2026 | 252.80 (0.44%) | 256.00 | 249.00 - 265.45 | 0.4935 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 237.34 and 273.1
| Weekly Target 1 | 208.55 |
| Weekly Target 2 | 230.36 |
| Weekly Target 3 | 244.31 |
| Weekly Target 4 | 266.12 |
| Weekly Target 5 | 280.07 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 252.17 (6.4%) | 228.65 | 222.50 - 258.26 | 1.6927 times | Fri 27 March 2026 | 237.00 (-4.26%) | 249.50 | 230.00 - 252.85 | 1.4449 times | Fri 20 March 2026 | 247.55 (3.43%) | 240.00 | 229.05 - 265.45 | 1.2258 times | Fri 13 March 2026 | 239.35 (-3.93%) | 241.00 | 228.20 - 253.15 | 1.1719 times | Fri 06 March 2026 | 249.15 (-5.1%) | 252.00 | 239.00 - 259.00 | 0.6196 times | Fri 27 February 2026 | 262.55 (-1.87%) | 273.00 | 261.15 - 275.00 | 0.2545 times | Fri 20 February 2026 | 267.55 (-2.96%) | 287.80 | 266.80 - 287.80 | 0.4587 times | Fri 13 February 2026 | 275.70 (2.91%) | 268.10 | 265.65 - 281.00 | 0.4567 times | Fri 06 February 2026 | 267.90 (-2.56%) | 279.80 | 259.50 - 284.00 | 0.6741 times | Fri 30 January 2026 | 274.95 (4.05%) | 265.00 | 252.30 - 280.15 | 2.001 times | Fri 23 January 2026 | 264.25 (-13.2%) | 301.00 | 262.40 - 304.90 | 1.0818 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 239.79 and 270.64
| Monthly Target 1 | 215.1 |
| Monthly Target 2 | 233.63 |
| Monthly Target 3 | 245.94666666667 |
| Monthly Target 4 | 264.48 |
| Monthly Target 5 | 276.8 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 252.17 (12.1%) | 238.99 | 227.41 - 258.26 | 0.291 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 1.0995 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.4166 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.785 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.9445 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.3475 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.7943 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.6294 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.4175 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.2748 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.6401 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 238.73 |
| 12 day DMA | 244.66 |
| 20 day DMA | 245.14 |
| 35 day DMA | 256.04 |
| 50 day DMA | 260.95 |
| 100 day DMA | 286.88 |
| 150 day DMA | 304.71 |
| 200 day DMA | 325.61 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.3 | 235.87 | 236.41 |
| 12 day EMA | 243.23 | 241.6 | 242.84 |
| 20 day EMA | 247.07 | 246.53 | 247.76 |
| 35 day EMA | 254.17 | 254.29 | 255.44 |
| 50 day EMA | 262.02 | 262.42 | 263.55 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.73 | 236.96 | 236.85 |
| 12 day SMA | 244.66 | 243.6 | 244.47 |
| 20 day SMA | 245.14 | 245.3 | 246.69 |
| 35 day SMA | 256.04 | 256.67 | 257.62 |
| 50 day SMA | 260.95 | 261.9 | 263.29 |
| 100 day SMA | 286.88 | 287.51 | 288.24 |
| 150 day SMA | 304.71 | 305.5 | 306.42 |
| 200 day SMA | 325.61 | 326.28 | 327.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.