Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 269.93 and 280.73
| Daily Target 1 | 261.3 |
| Daily Target 2 | 267.75 |
| Daily Target 3 | 272.1 |
| Daily Target 4 | 278.55 |
| Daily Target 5 | 282.9 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 274.20 (2.35%) | 268.10 | 265.65 - 276.45 | 0.4792 times | Fri 06 February 2026 | 267.90 (-1.8%) | 268.25 | 265.90 - 270.75 | 0.2312 times | Thu 05 February 2026 | 272.80 (-3.07%) | 276.25 | 271.60 - 280.45 | 0.531 times | Wed 04 February 2026 | 281.45 (1.72%) | 279.90 | 275.80 - 283.00 | 0.3081 times | Tue 03 February 2026 | 276.70 (4.02%) | 273.00 | 269.25 - 284.00 | 0.6931 times | Mon 02 February 2026 | 266.00 (-0.24%) | 275.90 | 259.50 - 275.90 | 0.4222 times | Sun 01 February 2026 | 266.65 (-3.02%) | 279.80 | 265.10 - 279.80 | 0.3879 times | Fri 30 January 2026 | 274.95 (1.66%) | 268.00 | 265.90 - 277.80 | 0.2768 times | Thu 29 January 2026 | 270.45 (-2.65%) | 279.90 | 265.10 - 279.90 | 5.9905 times | Wed 28 January 2026 | 277.80 (8.73%) | 258.85 | 257.70 - 280.15 | 0.6798 times | Tue 27 January 2026 | 255.50 (-3.31%) | 265.00 | 252.30 - 265.00 | 0.6927 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 269.93 and 280.73
| Weekly Target 1 | 261.3 |
| Weekly Target 2 | 267.75 |
| Weekly Target 3 | 272.1 |
| Weekly Target 4 | 278.55 |
| Weekly Target 5 | 282.9 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 274.20 (2.35%) | 268.10 | 265.65 - 276.45 | 0.1193 times | Fri 06 February 2026 | 267.90 (-2.56%) | 279.80 | 259.50 - 284.00 | 0.6406 times | Fri 30 January 2026 | 274.95 (4.05%) | 265.00 | 252.30 - 280.15 | 1.9016 times | Fri 23 January 2026 | 264.25 (-13.2%) | 301.00 | 262.40 - 304.90 | 1.0281 times | Fri 16 January 2026 | 304.45 (0.84%) | 301.45 | 292.95 - 305.20 | 0.9167 times | Fri 09 January 2026 | 301.90 (-3%) | 312.80 | 285.60 - 313.30 | 1.2882 times | Fri 02 January 2026 | 311.25 (0.02%) | 311.00 | 303.60 - 327.75 | 2.6681 times | Fri 26 December 2025 | 311.20 (-0.26%) | 318.75 | 309.55 - 318.75 | 0.4281 times | Fri 19 December 2025 | 312.00 (-2.36%) | 319.00 | 307.00 - 319.05 | 0.351 times | Fri 12 December 2025 | 319.55 (-1.01%) | 327.80 | 303.70 - 327.80 | 0.6584 times | Fri 05 December 2025 | 322.80 (-0.39%) | 324.95 | 307.55 - 334.00 | 2.2423 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 254.6 and 279.1
| Monthly Target 1 | 248.07 |
| Monthly Target 2 | 261.13 |
| Monthly Target 3 | 272.56666666667 |
| Monthly Target 4 | 285.63 |
| Monthly Target 5 | 297.07 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 274.20 (-0.27%) | 279.80 | 259.50 - 284.00 | 0.1657 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.6371 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.8663 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.2358 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.7284 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.5772 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.3829 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.0863 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.5042 times | Fri 30 May 2025 | 362.55 (1.4%) | 357.55 | 340.00 - 420.00 | 0.8163 times | Wed 30 April 2025 | 357.55 (-7.65%) | 377.25 | 331.00 - 396.00 | 0.7214 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 274.61 |
| 12 day DMA | 270.72 |
| 20 day DMA | 279.48 |
| 35 day DMA | 291.85 |
| 50 day DMA | 299.59 |
| 100 day DMA | 313.33 |
| 150 day DMA | 336.03 |
| 200 day DMA | 345.7 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.82 | 272.13 | 274.25 |
| 12 day EMA | 274.96 | 275.1 | 276.41 |
| 20 day EMA | 279.83 | 280.42 | 281.74 |
| 35 day EMA | 288.44 | 289.28 | 290.54 |
| 50 day EMA | 298.49 | 299.48 | 300.77 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.61 | 272.97 | 272.72 |
| 12 day SMA | 270.72 | 270.76 | 271.35 |
| 20 day SMA | 279.48 | 280.86 | 282.55 |
| 35 day SMA | 291.85 | 292.92 | 294.23 |
| 50 day SMA | 299.59 | 300.37 | 301.34 |
| 100 day SMA | 313.33 | 314.17 | 315.03 |
| 150 day SMA | 336.03 | 336.75 | 337.55 |
| 200 day SMA | 345.7 | 346.19 | 346.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.