Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 299.55 and 306.15
| Daily Target 1 | 294.42 |
| Daily Target 2 | 298.08 |
| Daily Target 3 | 301.01666666667 |
| Daily Target 4 | 304.68 |
| Daily Target 5 | 307.62 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 301.75 (-0.72%) | 299.70 | 297.35 - 303.95 | 0.3423 times | Fri 15 May 2026 | 303.95 (1.42%) | 295.05 | 295.05 - 309.60 | 0.3645 times | Thu 14 May 2026 | 299.70 (-0.42%) | 303.00 | 296.95 - 305.05 | 0.1394 times | Wed 13 May 2026 | 300.95 (0.8%) | 299.00 | 298.85 - 306.65 | 0.3629 times | Tue 12 May 2026 | 298.55 (-5.72%) | 319.00 | 297.15 - 319.00 | 0.5438 times | Mon 11 May 2026 | 316.65 (-0.77%) | 323.90 | 310.20 - 323.90 | 4.3755 times | Fri 08 May 2026 | 319.10 (-2.22%) | 326.85 | 317.75 - 328.20 | 0.3873 times | Thu 07 May 2026 | 326.35 (4.67%) | 306.00 | 306.00 - 329.80 | 1.8861 times | Wed 06 May 2026 | 311.80 (4.14%) | 306.00 | 300.30 - 313.50 | 0.7237 times | Tue 05 May 2026 | 299.40 (5.65%) | 285.10 | 280.45 - 302.45 | 0.8745 times | Mon 04 May 2026 | 283.40 (-4.41%) | 296.55 | 281.60 - 298.60 | 0.6209 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 299.55 and 306.15
| Weekly Target 1 | 294.42 |
| Weekly Target 2 | 298.08 |
| Weekly Target 3 | 301.01666666667 |
| Weekly Target 4 | 304.68 |
| Weekly Target 5 | 307.62 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 301.75 (-0.72%) | 299.70 | 297.35 - 303.95 | 0.0953 times | Fri 15 May 2026 | 303.95 (-4.75%) | 323.90 | 295.05 - 323.90 | 1.611 times | Fri 08 May 2026 | 319.10 (7.64%) | 296.55 | 280.45 - 329.80 | 1.2508 times | Thu 30 April 2026 | 296.46 (-2.11%) | 302.98 | 295.01 - 318.00 | 1.614 times | Fri 24 April 2026 | 302.85 (-1%) | 309.30 | 296.00 - 317.38 | 0.5206 times | Fri 17 April 2026 | 305.90 (12.25%) | 268.95 | 261.00 - 314.00 | 1.3099 times | Fri 10 April 2026 | 272.52 (8.07%) | 255.00 | 250.50 - 279.00 | 0.4709 times | Thu 02 April 2026 | 252.17 (6.4%) | 228.65 | 222.50 - 258.26 | 1.2132 times | Fri 27 March 2026 | 237.00 (-4.26%) | 249.50 | 230.00 - 252.85 | 1.0356 times | Fri 20 March 2026 | 247.55 (3.43%) | 240.00 | 229.05 - 265.45 | 0.8786 times | Fri 13 March 2026 | 239.35 (-3.93%) | 241.00 | 228.20 - 253.15 | 0.84 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 291.1 and 340.45
| Monthly Target 1 | 254.65 |
| Monthly Target 2 | 278.2 |
| Monthly Target 3 | 304 |
| Monthly Target 4 | 327.55 |
| Monthly Target 5 | 353.35 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 301.75 (1.78%) | 296.55 | 280.45 - 329.80 | 0.9423 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.5418 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 1.1116 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.4211 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.8046 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.9549 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.3623 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.803 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.6363 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.4221 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.2998 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 300.98 |
| 12 day DMA | 304.84 |
| 20 day DMA | 305.81 |
| 35 day DMA | 287.68 |
| 50 day DMA | 275.8 |
| 100 day DMA | 281.2 |
| 150 day DMA | 293.41 |
| 200 day DMA | 311.89 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.3 | 304.07 | 304.13 |
| 12 day EMA | 303.92 | 304.32 | 304.39 |
| 20 day EMA | 300.41 | 300.27 | 299.88 |
| 35 day EMA | 290.18 | 289.5 | 288.65 |
| 50 day EMA | 277.6 | 276.61 | 275.49 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.98 | 303.96 | 306.99 |
| 12 day SMA | 304.84 | 305.16 | 305.13 |
| 20 day SMA | 305.81 | 306.02 | 305.99 |
| 35 day SMA | 287.68 | 285.75 | 284.14 |
| 50 day SMA | 275.8 | 275.02 | 274.24 |
| 100 day SMA | 281.2 | 281.32 | 281.41 |
| 150 day SMA | 293.41 | 293.7 | 294.02 |
| 200 day SMA | 311.89 | 312.35 | 312.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.