Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 228.78 and 236.89
| Daily Target 1 | 226.78 |
| Daily Target 2 | 230.78 |
| Daily Target 3 | 234.88666666667 |
| Daily Target 4 | 238.89 |
| Daily Target 5 | 243 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 234.79 (4.37%) | 238.99 | 230.88 - 238.99 | 0.4718 times | Mon 30 March 2026 | 224.95 (-5.08%) | 228.65 | 222.50 - 237.00 | 1.6055 times | Fri 27 March 2026 | 237.00 (-3.17%) | 245.00 | 235.05 - 248.45 | 0.8763 times | Wed 25 March 2026 | 244.75 (0.6%) | 245.05 | 243.00 - 252.50 | 0.7603 times | Tue 24 March 2026 | 243.30 (3.86%) | 245.00 | 236.25 - 247.10 | 3.2878 times | Mon 23 March 2026 | 234.25 (-5.37%) | 249.50 | 230.00 - 252.85 | 0.8066 times | Fri 20 March 2026 | 247.55 (-2.02%) | 252.65 | 245.00 - 255.45 | 0.6137 times | Thu 19 March 2026 | 252.65 (-2.85%) | 251.00 | 250.55 - 255.00 | 0.1906 times | Wed 18 March 2026 | 260.05 (2.87%) | 252.20 | 250.00 - 261.25 | 0.6989 times | Tue 17 March 2026 | 252.80 (0.44%) | 256.00 | 249.00 - 265.45 | 0.6883 times | Mon 16 March 2026 | 251.70 (5.16%) | 240.00 | 229.05 - 263.25 | 2.6706 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 228.65 and 245.14
| Weekly Target 1 | 215.6 |
| Weekly Target 2 | 225.2 |
| Weekly Target 3 | 232.09333333333 |
| Weekly Target 4 | 241.69 |
| Weekly Target 5 | 248.58 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 234.79 (-0.93%) | 228.65 | 222.50 - 238.99 | 0.593 times | Fri 27 March 2026 | 237.00 (-4.26%) | 249.50 | 230.00 - 252.85 | 1.6362 times | Fri 20 March 2026 | 247.55 (3.43%) | 240.00 | 229.05 - 265.45 | 1.3881 times | Fri 13 March 2026 | 239.35 (-3.93%) | 241.00 | 228.20 - 253.15 | 1.327 times | Fri 06 March 2026 | 249.15 (-5.1%) | 252.00 | 239.00 - 259.00 | 0.7016 times | Fri 27 February 2026 | 262.55 (-1.87%) | 273.00 | 261.15 - 275.00 | 0.2882 times | Fri 20 February 2026 | 267.55 (-2.96%) | 287.80 | 266.80 - 287.80 | 0.5195 times | Fri 13 February 2026 | 275.70 (2.91%) | 268.10 | 265.65 - 281.00 | 0.5171 times | Fri 06 February 2026 | 267.90 (-2.56%) | 279.80 | 259.50 - 284.00 | 0.7633 times | Fri 30 January 2026 | 274.95 (4.05%) | 265.00 | 252.30 - 280.15 | 2.2659 times | Fri 23 January 2026 | 264.25 (-13.2%) | 301.00 | 262.40 - 304.90 | 1.225 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 228.78 and 236.89
| Monthly Target 1 | 226.78 |
| Monthly Target 2 | 230.78 |
| Monthly Target 3 | 234.88666666667 |
| Monthly Target 4 | 238.89 |
| Monthly Target 5 | 243 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 234.79 (4.37%) | 238.99 | 230.88 - 238.99 | 0.0276 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 1.1293 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.4279 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.8334 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.9702 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.384 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.8158 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.6464 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.4288 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.3365 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.6846 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 236.96 |
| 12 day DMA | 243.6 |
| 20 day DMA | 245.3 |
| 35 day DMA | 256.67 |
| 50 day DMA | 261.9 |
| 100 day DMA | 287.51 |
| 150 day DMA | 305.5 |
| 200 day DMA | 326.28 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.87 | 236.41 | 242.14 |
| 12 day EMA | 241.6 | 242.84 | 246.09 |
| 20 day EMA | 246.53 | 247.77 | 250.17 |
| 35 day EMA | 254.35 | 255.5 | 257.3 |
| 50 day EMA | 262.59 | 263.72 | 265.3 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.96 | 236.85 | 241.37 |
| 12 day SMA | 243.6 | 244.47 | 246.35 |
| 20 day SMA | 245.3 | 246.69 | 248.7 |
| 35 day SMA | 256.67 | 257.62 | 258.98 |
| 50 day SMA | 261.9 | 263.29 | 264.81 |
| 100 day SMA | 287.51 | 288.24 | 289.22 |
| 150 day SMA | 305.5 | 306.42 | 307.44 |
| 200 day SMA | 326.28 | 327.08 | 327.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.