Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 263.28 and 280.08
| Daily Target 1 | 260.25 |
| Daily Target 2 | 266.3 |
| Daily Target 3 | 277.05 |
| Daily Target 4 | 283.1 |
| Daily Target 5 | 293.85 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 272.35 (-1.22%) | 287.80 | 271.00 - 287.80 | 0.6717 times | Fri 13 February 2026 | 275.70 (-0.85%) | 271.05 | 270.45 - 279.90 | 0.7462 times | Thu 12 February 2026 | 278.05 (0.11%) | 280.95 | 273.10 - 281.00 | 0.861 times | Wed 11 February 2026 | 277.75 (-0.04%) | 278.00 | 272.80 - 280.00 | 0.8148 times | Tue 10 February 2026 | 277.85 (1.33%) | 268.10 | 268.10 - 280.00 | 0.9411 times | Mon 09 February 2026 | 274.20 (2.35%) | 268.10 | 265.65 - 276.45 | 1.2746 times | Fri 06 February 2026 | 267.90 (-1.8%) | 268.25 | 265.90 - 270.75 | 0.615 times | Thu 05 February 2026 | 272.80 (-3.07%) | 276.25 | 271.60 - 280.45 | 1.4123 times | Wed 04 February 2026 | 281.45 (1.72%) | 279.90 | 275.80 - 283.00 | 0.8196 times | Tue 03 February 2026 | 276.70 (4.02%) | 273.00 | 269.25 - 284.00 | 1.8437 times | Mon 02 February 2026 | 266.00 (-0.24%) | 275.90 | 259.50 - 275.90 | 1.123 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 263.28 and 280.08
| Weekly Target 1 | 260.25 |
| Weekly Target 2 | 266.3 |
| Weekly Target 3 | 277.05 |
| Weekly Target 4 | 283.1 |
| Weekly Target 5 | 293.85 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 272.35 (-1.22%) | 287.80 | 271.00 - 287.80 | 0.0647 times | Fri 13 February 2026 | 275.70 (2.91%) | 268.10 | 265.65 - 281.00 | 0.4465 times | Fri 06 February 2026 | 267.90 (-2.56%) | 279.80 | 259.50 - 284.00 | 0.6591 times | Fri 30 January 2026 | 274.95 (4.05%) | 265.00 | 252.30 - 280.15 | 1.9566 times | Fri 23 January 2026 | 264.25 (-13.2%) | 301.00 | 262.40 - 304.90 | 1.0578 times | Fri 16 January 2026 | 304.45 (0.84%) | 301.45 | 292.95 - 305.20 | 0.9432 times | Fri 09 January 2026 | 301.90 (-3%) | 312.80 | 285.60 - 313.30 | 1.3254 times | Fri 02 January 2026 | 311.25 (0.02%) | 311.00 | 303.60 - 327.75 | 2.7452 times | Fri 26 December 2025 | 311.20 (-0.26%) | 318.75 | 309.55 - 318.75 | 0.4405 times | Fri 19 December 2025 | 312.00 (-2.36%) | 319.00 | 307.00 - 319.05 | 0.3611 times | Fri 12 December 2025 | 319.55 (-1.01%) | 327.80 | 303.70 - 327.80 | 0.6775 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 251.78 and 280.08
| Monthly Target 1 | 244.92 |
| Monthly Target 2 | 258.63 |
| Monthly Target 3 | 273.21666666667 |
| Monthly Target 4 | 286.93 |
| Monthly Target 5 | 301.52 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 272.35 (-0.95%) | 279.80 | 259.50 - 287.80 | 0.246 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.6237 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.8592 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.2257 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.7225 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.5725 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.3798 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.0692 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.4919 times | Fri 30 May 2025 | 362.55 (1.4%) | 357.55 | 340.00 - 420.00 | 0.8096 times | Wed 30 April 2025 | 357.55 (-7.65%) | 377.25 | 331.00 - 396.00 | 0.7155 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 276.34 |
| 12 day DMA | 273.95 |
| 20 day DMA | 273.39 |
| 35 day DMA | 286.67 |
| 50 day DMA | 295.08 |
| 100 day DMA | 309.32 |
| 150 day DMA | 332.38 |
| 200 day DMA | 343.42 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.9 | 276.17 | 276.4 |
| 12 day EMA | 275.49 | 276.06 | 276.12 |
| 20 day EMA | 278.39 | 279.02 | 279.37 |
| 35 day EMA | 285.69 | 286.48 | 287.11 |
| 50 day EMA | 295.36 | 296.3 | 297.14 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.34 | 276.71 | 275.15 |
| 12 day SMA | 273.95 | 274.17 | 273.73 |
| 20 day SMA | 273.39 | 274.75 | 276.19 |
| 35 day SMA | 286.67 | 287.78 | 288.79 |
| 50 day SMA | 295.08 | 296.12 | 296.99 |
| 100 day SMA | 309.32 | 310.14 | 311.03 |
| 150 day SMA | 332.38 | 333.18 | 333.91 |
| 200 day SMA | 343.42 | 343.85 | 344.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.