Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 310.63 and 323.63
| Daily Target 1 | 308.08 |
| Daily Target 2 | 313.17 |
| Daily Target 3 | 321.08333333333 |
| Daily Target 4 | 326.17 |
| Daily Target 5 | 334.08 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 318.25 (-3%) | 328.90 | 316.00 - 329.00 | 0.6667 times | Wed 27 May 2026 | 328.10 (0.83%) | 328.00 | 322.00 - 331.55 | 1.282 times | Tue 26 May 2026 | 325.40 (1.51%) | 320.55 | 315.65 - 329.25 | 2.1458 times | Mon 25 May 2026 | 320.55 (1.07%) | 317.15 | 315.15 - 321.35 | 0.3585 times | Fri 22 May 2026 | 317.15 (-0.98%) | 323.00 | 315.65 - 324.15 | 0.3687 times | Thu 21 May 2026 | 320.30 (1.01%) | 320.25 | 319.00 - 323.00 | 1.0674 times | Wed 20 May 2026 | 317.10 (0.65%) | 305.00 | 304.05 - 319.00 | 0.786 times | Tue 19 May 2026 | 315.05 (4.41%) | 306.90 | 300.30 - 318.40 | 1.5426 times | Mon 18 May 2026 | 301.75 (-0.72%) | 299.70 | 297.35 - 303.95 | 0.8632 times | Fri 15 May 2026 | 303.95 (1.42%) | 295.05 | 295.05 - 309.60 | 0.9191 times | Thu 14 May 2026 | 299.70 (-0.42%) | 303.00 | 296.95 - 305.05 | 0.3514 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 316.7 and 333.1
| Weekly Target 1 | 305.25 |
| Weekly Target 2 | 311.75 |
| Weekly Target 3 | 321.65 |
| Weekly Target 4 | 328.15 |
| Weekly Target 5 | 338.05 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 318.25 (0.35%) | 317.15 | 315.15 - 331.55 | 0.4903 times | Fri 22 May 2026 | 317.15 (4.34%) | 299.70 | 297.35 - 324.15 | 0.5095 times | Fri 15 May 2026 | 303.95 (-4.75%) | 323.90 | 295.05 - 323.90 | 1.6064 times | Fri 08 May 2026 | 319.10 (7.64%) | 296.55 | 280.45 - 329.80 | 1.2472 times | Thu 30 April 2026 | 296.46 (-2.11%) | 302.98 | 295.01 - 318.00 | 1.6094 times | Fri 24 April 2026 | 302.85 (-1%) | 309.30 | 296.00 - 317.38 | 0.5191 times | Fri 17 April 2026 | 305.90 (12.25%) | 268.95 | 261.00 - 314.00 | 1.3062 times | Fri 10 April 2026 | 272.52 (8.07%) | 255.00 | 250.50 - 279.00 | 0.4695 times | Thu 02 April 2026 | 252.17 (6.4%) | 228.65 | 222.50 - 258.26 | 1.2098 times | Fri 27 March 2026 | 237.00 (-4.26%) | 249.50 | 230.00 - 252.85 | 1.0327 times | Fri 20 March 2026 | 247.55 (3.43%) | 240.00 | 229.05 - 265.45 | 0.8761 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 299.35 and 350.45
| Monthly Target 1 | 258.98 |
| Monthly Target 2 | 288.62 |
| Monthly Target 3 | 310.08333333333 |
| Monthly Target 4 | 339.72 |
| Monthly Target 5 | 361.18 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 318.25 (7.35%) | 296.55 | 280.45 - 331.55 | 1.1968 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.4985 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 1.0803 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.4093 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.7539 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.9281 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.324 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.7804 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.6184 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.4102 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.2352 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 321.89 |
| 12 day DMA | 314.02 |
| 20 day DMA | 311 |
| 35 day DMA | 305.33 |
| 50 day DMA | 287.38 |
| 100 day DMA | 281.94 |
| 150 day DMA | 293.14 |
| 200 day DMA | 308.61 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.06 | 322.47 | 319.65 |
| 12 day EMA | 316.6 | 316.3 | 314.15 |
| 20 day EMA | 311.58 | 310.88 | 309.07 |
| 35 day EMA | 298.97 | 297.83 | 296.05 |
| 50 day EMA | 287.52 | 286.27 | 284.56 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.89 | 322.3 | 320.1 |
| 12 day SMA | 314.02 | 312.38 | 311.43 |
| 20 day SMA | 311 | 310.37 | 309.14 |
| 35 day SMA | 305.33 | 303.49 | 301.36 |
| 50 day SMA | 287.38 | 285.92 | 284.31 |
| 100 day SMA | 281.94 | 281.81 | 281.61 |
| 150 day SMA | 293.14 | 293.13 | 293.04 |
| 200 day SMA | 308.61 | 308.93 | 309.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.