BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire Strong Daily Stock price targets for BansalWire BANSALWIRE are 403.58 and 422.48 | Daily Target 1 | 399.5 | | Daily Target 2 | 407.65 | | Daily Target 3 | 418.4 | | Daily Target 4 | 426.55 | | Daily Target 5 | 437.3 |
Daily price and volume Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
415.80 (-1.34%) |
426.00 |
410.25 - 429.15 |
1.0079 times |
Thu 30 January 2025 |
421.45 (5.99%) |
410.00 |
398.00 - 429.95 |
1.875 times |
Wed 29 January 2025 |
397.65 (10%) |
367.55 |
361.85 - 397.65 |
0.3462 times |
Tue 28 January 2025 |
361.50 (-2.64%) |
378.95 |
354.05 - 383.30 |
1.8081 times |
Mon 27 January 2025 |
371.30 (-6.34%) |
394.00 |
361.05 - 394.00 |
1.5952 times |
Fri 24 January 2025 |
396.45 (0.39%) |
398.40 |
393.00 - 404.75 |
0.2405 times |
Thu 23 January 2025 |
394.90 (-0.18%) |
396.90 |
390.65 - 407.30 |
0.4559 times |
Wed 22 January 2025 |
395.60 (-0.91%) |
399.25 |
377.15 - 407.30 |
2.0574 times |
Tue 21 January 2025 |
399.25 (-0.37%) |
404.70 |
394.10 - 409.70 |
0.3131 times |
Mon 20 January 2025 |
400.75 (-0.88%) |
406.95 |
396.00 - 407.35 |
0.3007 times |
Fri 17 January 2025 |
404.30 (0.2%) |
400.00 |
395.30 - 407.95 |
0.2479 times |
Weekly price and charts BansalWire Strong weekly Stock price targets for BansalWire BANSALWIRE are 384.93 and 460.83 | Weekly Target 1 | 324.03 | | Weekly Target 2 | 369.92 | | Weekly Target 3 | 399.93333333333 | | Weekly Target 4 | 445.82 | | Weekly Target 5 | 475.83 |
Weekly price and volumes for Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
415.80 (4.88%) |
394.00 |
354.05 - 429.95 |
1.5146 times |
Fri 24 January 2025 |
396.45 (-1.94%) |
406.95 |
377.15 - 409.70 |
0.769 times |
Fri 17 January 2025 |
404.30 (-3.91%) |
412.00 |
387.20 - 418.05 |
0.5349 times |
Fri 10 January 2025 |
420.75 (-7.08%) |
446.00 |
402.40 - 455.70 |
0.4822 times |
Fri 03 January 2025 |
452.80 (-0.33%) |
452.00 |
437.20 - 466.70 |
0.3917 times |
Fri 27 December 2024 |
454.30 (2.81%) |
453.85 |
435.10 - 461.50 |
0.4139 times |
Fri 20 December 2024 |
441.90 (-4.42%) |
462.35 |
432.00 - 473.45 |
0.8281 times |
Fri 13 December 2024 |
462.35 (-5.3%) |
497.00 |
456.30 - 503.95 |
1.5312 times |
Fri 06 December 2024 |
488.25 (7.3%) |
455.00 |
445.05 - 496.95 |
1.795 times |
Fri 29 November 2024 |
455.05 (10.1%) |
421.00 |
411.00 - 465.00 |
1.7393 times |
Fri 22 November 2024 |
413.30 (0.05%) |
404.60 |
397.35 - 420.00 |
0.8729 times |
Monthly price and charts BansalWire Strong monthly Stock price targets for BansalWire BANSALWIRE are 328.6 and 441.25 | Monthly Target 1 | 299.53 | | Monthly Target 2 | 357.67 | | Monthly Target 3 | 412.18333333333 | | Monthly Target 4 | 470.32 | | Monthly Target 5 | 524.83 |
Monthly price and volumes Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
415.80 (-7.83%) |
459.65 |
354.05 - 466.70 |
0.233 times |
Tue 31 December 2024 |
451.10 (-0.87%) |
455.00 |
432.00 - 503.95 |
0.3128 times |
Fri 29 November 2024 |
455.05 (12.85%) |
398.00 |
395.70 - 465.00 |
0.3439 times |
Thu 31 October 2024 |
403.25 (-9.98%) |
450.45 |
373.50 - 454.65 |
0.3168 times |
Mon 30 September 2024 |
447.95 (10.69%) |
407.50 |
397.55 - 468.65 |
0.8227 times |
Fri 30 August 2024 |
404.70 (14.81%) |
375.00 |
325.95 - 415.70 |
1.2687 times |
Wed 31 July 2024 |
352.50 (0%) |
356.00 |
325.10 - 372.00 |
3.7021 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value | | 5 day DMA | 393.54 | | 12 day DMA | 396.87 | | 20 day DMA | 406.37 | | 35 day DMA | 426.27 | | 50 day DMA | 435.47 | | 100 day DMA | 428.34 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.69 | 397.63 | 385.72 | | 12 day EMA | 401.81 | 399.27 | 395.24 | | 20 day EMA | 407.81 | 406.97 | 405.45 | | 35 day EMA | 417.38 | 417.47 | 417.24 | | 50 day EMA | 429.53 | 430.09 | 430.44 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.54 | 389.67 | 384.36 | | 12 day SMA | 396.87 | 394.93 | 392.96 | | 20 day SMA | 406.37 | 408.22 | 409.93 | | 35 day SMA | 426.27 | 427.78 | 429.29 | | 50 day SMA | 435.47 | 435.41 | 435.25 | | 100 day SMA | 428.34 | 428.47 | 428.55 | | 150 day SMA | | 200 day SMA |
|
|
