Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 310.83 and 320.03
| Daily Target 1 | 309 |
| Daily Target 2 | 312.65 |
| Daily Target 3 | 318.2 |
| Daily Target 4 | 321.85 |
| Daily Target 5 | 327.4 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 316.30 (-0.92%) | 323.75 | 314.55 - 323.75 | 0.2854 times | Wed 15 July 2026 | 319.25 (1.35%) | 313.30 | 313.30 - 328.90 | 0.4716 times | Tue 14 July 2026 | 315.00 (-4.37%) | 330.00 | 312.80 - 330.05 | 0.9161 times | Mon 13 July 2026 | 329.40 (-0.54%) | 331.20 | 327.25 - 338.00 | 0.5904 times | Fri 10 July 2026 | 331.20 (1.25%) | 328.00 | 327.00 - 336.80 | 0.7513 times | Thu 09 July 2026 | 327.10 (-0.94%) | 330.00 | 326.00 - 340.00 | 1.2139 times | Wed 08 July 2026 | 330.20 (-6.76%) | 351.00 | 328.00 - 351.85 | 1.4577 times | Tue 07 July 2026 | 354.15 (-2.34%) | 365.20 | 352.00 - 365.65 | 0.5069 times | Mon 06 July 2026 | 362.65 (-0.86%) | 367.35 | 357.00 - 370.00 | 0.8573 times | Fri 03 July 2026 | 365.80 (6.24%) | 347.65 | 342.55 - 370.00 | 2.9493 times | Thu 02 July 2026 | 344.30 (-2.74%) | 354.00 | 342.10 - 359.50 | 1.2185 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 301.95 and 327.15
| Weekly Target 1 | 297.17 |
| Weekly Target 2 | 306.73 |
| Weekly Target 3 | 322.36666666667 |
| Weekly Target 4 | 331.93 |
| Weekly Target 5 | 347.57 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 316.30 (-4.5%) | 331.20 | 312.80 - 338.00 | 0.617 times | Fri 10 July 2026 | 331.20 (-9.46%) | 367.35 | 326.00 - 370.00 | 1.3048 times | Fri 03 July 2026 | 365.80 (16.16%) | 325.00 | 325.00 - 370.00 | 4.1872 times | Thu 25 June 2026 | 314.90 (2.66%) | 306.75 | 304.80 - 325.00 | 0.6182 times | Fri 19 June 2026 | 306.75 (0.95%) | 325.00 | 298.00 - 325.95 | 0.4673 times | Fri 12 June 2026 | 303.85 (-0.56%) | 307.00 | 286.20 - 307.00 | 0.2919 times | Fri 05 June 2026 | 305.55 (-3.99%) | 324.00 | 303.55 - 324.00 | 0.1743 times | Fri 29 May 2026 | 318.25 (0.35%) | 317.15 | 315.15 - 331.55 | 0.4401 times | Fri 22 May 2026 | 317.15 (4.34%) | 299.70 | 297.35 - 324.15 | 0.4574 times | Fri 15 May 2026 | 303.95 (-4.75%) | 323.90 | 295.05 - 323.90 | 1.4418 times | Fri 08 May 2026 | 319.10 (7.64%) | 296.55 | 280.45 - 329.80 | 1.1195 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 285.95 and 343.15
| Monthly Target 1 | 275.83 |
| Monthly Target 2 | 296.07 |
| Monthly Target 3 | 333.03333333333 |
| Monthly Target 4 | 353.27 |
| Monthly Target 5 | 390.23 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 316.30 (-7.07%) | 349.95 | 312.80 - 370.00 | 1.1676 times | Tue 30 June 2026 | 340.35 (6.94%) | 324.00 | 286.20 - 349.90 | 1.1132 times | Fri 29 May 2026 | 318.25 (7.35%) | 296.55 | 280.45 - 331.55 | 1.0298 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.2893 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 0.9296 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3522 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.5091 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.7985 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.1392 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.6715 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.5321 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 322.23 |
| 12 day DMA | 337.45 |
| 20 day DMA | 329.59 |
| 35 day DMA | 319.6 |
| 50 day DMA | 317.61 |
| 100 day DMA | 293.13 |
| 150 day DMA | 293.78 |
| 200 day DMA | 301.22 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.07 | 324.96 | 327.82 |
| 12 day EMA | 327.72 | 329.8 | 331.72 |
| 20 day EMA | 326.78 | 327.88 | 328.79 |
| 35 day EMA | 323.21 | 323.62 | 323.88 |
| 50 day EMA | 316.39 | 316.39 | 316.27 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.23 | 324.39 | 326.58 |
| 12 day SMA | 337.45 | 339.45 | 340.66 |
| 20 day SMA | 329.59 | 329.14 | 328.41 |
| 35 day SMA | 319.6 | 319.86 | 319.9 |
| 50 day SMA | 317.61 | 317.27 | 316.55 |
| 100 day SMA | 293.13 | 292.69 | 292.26 |
| 150 day SMA | 293.78 | 293.83 | 293.83 |
| 200 day SMA | 301.22 | 301.42 | 301.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.