BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire Strong Daily Stock price targets for BansalWire BANSALWIRE are 350.85 and 356.75 | Daily Target 1 | 349.63 | | Daily Target 2 | 352.07 | | Daily Target 3 | 355.53333333333 | | Daily Target 4 | 357.97 | | Daily Target 5 | 361.43 |
Daily price and volume Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
354.50 (-0.84%) |
358.00 |
353.10 - 359.00 |
0.7596 times |
Wed 17 September 2025 |
357.50 (1.4%) |
353.60 |
353.60 - 359.80 |
1.0287 times |
Tue 16 September 2025 |
352.55 (-1.56%) |
360.75 |
351.15 - 361.00 |
2.237 times |
Mon 15 September 2025 |
358.15 (1.36%) |
353.50 |
353.05 - 359.50 |
0.7613 times |
Fri 12 September 2025 |
353.35 (-0.94%) |
356.90 |
351.95 - 360.45 |
1.1694 times |
Thu 11 September 2025 |
356.70 (-0.81%) |
357.65 |
356.20 - 363.00 |
0.8204 times |
Wed 10 September 2025 |
359.60 (0.07%) |
362.80 |
358.15 - 363.00 |
0.6404 times |
Tue 09 September 2025 |
359.35 (-0.1%) |
360.00 |
357.50 - 365.00 |
1.1306 times |
Mon 08 September 2025 |
359.70 (-0.64%) |
362.00 |
358.00 - 368.00 |
1.014 times |
Fri 05 September 2025 |
362.00 (-0.7%) |
362.65 |
360.00 - 366.45 |
0.4385 times |
Thu 04 September 2025 |
364.55 (-1.21%) |
371.70 |
362.85 - 374.00 |
0.4433 times |
Weekly price and charts BansalWire Strong weekly Stock price targets for BansalWire BANSALWIRE are 352.83 and 362.68 | Weekly Target 1 | 345.7 | | Weekly Target 2 | 350.1 | | Weekly Target 3 | 355.55 | | Weekly Target 4 | 359.95 | | Weekly Target 5 | 365.4 |
Weekly price and volumes for Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
354.50 (0.33%) |
353.50 |
351.15 - 361.00 |
0.4439 times |
Fri 12 September 2025 |
353.35 (-2.39%) |
362.00 |
351.95 - 368.00 |
0.4428 times |
Fri 05 September 2025 |
362.00 (1.51%) |
358.00 |
349.75 - 374.00 |
0.4278 times |
Fri 29 August 2025 |
356.60 (-3.96%) |
374.00 |
355.00 - 374.00 |
0.2762 times |
Fri 22 August 2025 |
371.30 (1.01%) |
370.60 |
365.50 - 380.20 |
0.3488 times |
Thu 14 August 2025 |
367.60 (0.16%) |
367.00 |
358.80 - 376.60 |
0.3546 times |
Fri 08 August 2025 |
367.00 (-6.13%) |
390.95 |
361.00 - 394.30 |
0.699 times |
Fri 01 August 2025 |
390.95 (-4.59%) |
402.00 |
389.05 - 418.50 |
0.7054 times |
Fri 25 July 2025 |
409.75 (-1.97%) |
422.00 |
387.45 - 434.30 |
3.6011 times |
Fri 18 July 2025 |
418.00 (3.04%) |
411.05 |
406.10 - 422.85 |
2.7005 times |
Fri 11 July 2025 |
405.65 (5.94%) |
382.90 |
379.05 - 409.80 |
1.7842 times |
Monthly price and charts BansalWire Strong monthly Stock price targets for BansalWire BANSALWIRE are 340 and 364.25 | Monthly Target 1 | 335.17 | | Monthly Target 2 | 344.83 | | Monthly Target 3 | 359.41666666667 | | Monthly Target 4 | 369.08 | | Monthly Target 5 | 383.67 |
Monthly price and volumes Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
354.50 (-0.59%) |
358.00 |
349.75 - 374.00 |
0.2632 times |
Fri 29 August 2025 |
356.60 (-10.11%) |
393.50 |
355.00 - 405.00 |
0.3507 times |
Thu 31 July 2025 |
396.70 (1.59%) |
390.50 |
379.05 - 434.30 |
1.911 times |
Mon 30 June 2025 |
390.50 (7.71%) |
362.55 |
349.10 - 406.45 |
1.3778 times |
Fri 30 May 2025 |
362.55 (1.4%) |
357.55 |
340.00 - 420.00 |
0.7477 times |
Wed 30 April 2025 |
357.55 (-7.65%) |
377.25 |
331.00 - 396.00 |
0.6608 times |
Fri 28 March 2025 |
387.15 (14.68%) |
341.00 |
323.15 - 395.90 |
1.0105 times |
Fri 28 February 2025 |
337.60 (-18.81%) |
397.95 |
328.05 - 404.95 |
1.1463 times |
Fri 31 January 2025 |
415.80 (-7.83%) |
459.65 |
354.05 - 466.70 |
1.0808 times |
Tue 31 December 2024 |
451.10 (-0.87%) |
455.00 |
432.00 - 503.95 |
1.451 times |
Fri 29 November 2024 |
455.05 (12.85%) |
398.00 |
395.70 - 465.00 |
1.5953 times |
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value | | 5 day DMA | 355.21 | | 12 day DMA | 358.91 | | 20 day DMA | 361.02 | | 35 day DMA | 367.81 | | 50 day DMA | 379.68 | | 100 day DMA | 377.59 | | 150 day DMA | 371.58 | | 200 day DMA | 386.6 | EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.81 | 356.46 | 355.94 | | 12 day EMA | 358.27 | 358.96 | 359.23 | | 20 day EMA | 361.67 | 362.42 | 362.94 | | 35 day EMA | 369.66 | 370.55 | 371.32 | | 50 day EMA | 377.64 | 378.58 | 379.44 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.21 | 355.65 | 356.07 | | 12 day SMA | 358.91 | 359.62 | 359.86 | | 20 day SMA | 361.02 | 362.13 | 363.01 | | 35 day SMA | 367.81 | 369.4 | 370.98 | | 50 day SMA | 379.68 | 380.28 | 380.83 | | 100 day SMA | 377.59 | 377.77 | 377.85 | | 150 day SMA | 371.58 | 371.8 | 372.05 | | 200 day SMA | 386.6 | 387.09 | 387.52 |
|
|
