BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire Strong Daily Stock price targets for BansalWire BANSALWIRE are 316.6 and 323.9 | Daily Target 1 | 310.75 | | Daily Target 2 | 315.15 | | Daily Target 3 | 318.05 | | Daily Target 4 | 322.45 | | Daily Target 5 | 325.35 |
Daily price and volume Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
319.55 (0%) |
315.20 |
313.65 - 320.95 |
0.461 times |
Fri 12 December 2025 |
319.55 (1.38%) |
315.20 |
313.65 - 320.95 |
0.461 times |
Thu 11 December 2025 |
315.20 (-0.4%) |
316.45 |
312.00 - 318.80 |
0.2057 times |
Wed 10 December 2025 |
316.45 (-0.14%) |
319.90 |
313.55 - 320.40 |
0.4274 times |
Tue 09 December 2025 |
316.90 (1.86%) |
312.85 |
303.70 - 319.00 |
0.6016 times |
Mon 08 December 2025 |
311.10 (-3.62%) |
327.80 |
310.00 - 327.80 |
0.654 times |
Fri 05 December 2025 |
322.80 (-0.39%) |
325.95 |
317.75 - 330.00 |
1.6649 times |
Thu 04 December 2025 |
324.05 (1.5%) |
320.05 |
316.00 - 334.00 |
3.9195 times |
Wed 03 December 2025 |
319.25 (0.41%) |
313.00 |
307.55 - 323.00 |
1.1362 times |
Tue 02 December 2025 |
317.95 (-1.18%) |
321.80 |
314.20 - 322.85 |
0.4686 times |
Mon 01 December 2025 |
321.75 (-0.71%) |
324.95 |
319.60 - 333.80 |
0.8127 times |
Weekly price and charts BansalWire Strong weekly Stock price targets for BansalWire BANSALWIRE are 299.58 and 323.68 | Weekly Target 1 | 292.92 | | Weekly Target 2 | 306.23 | | Weekly Target 3 | 317.01666666667 | | Weekly Target 4 | 330.33 | | Weekly Target 5 | 341.12 |
Weekly price and volumes for Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
319.55 (-1.01%) |
327.80 |
303.70 - 327.80 |
0.6889 times |
Fri 05 December 2025 |
322.80 (-0.39%) |
324.95 |
307.55 - 334.00 |
1.9612 times |
Fri 28 November 2025 |
324.05 (1.46%) |
325.00 |
312.35 - 333.95 |
1.2676 times |
Fri 21 November 2025 |
319.40 (1.83%) |
315.00 |
310.00 - 337.00 |
1.4592 times |
Fri 14 November 2025 |
313.65 (-0.44%) |
311.05 |
310.00 - 319.85 |
0.9 times |
Fri 07 November 2025 |
315.05 (3.41%) |
306.55 |
299.00 - 328.00 |
1.3312 times |
Fri 31 October 2025 |
304.65 (-4.15%) |
317.05 |
304.00 - 325.70 |
0.9109 times |
Fri 24 October 2025 |
317.85 (1.19%) |
312.00 |
310.35 - 322.90 |
0.1813 times |
Fri 17 October 2025 |
314.10 (-4.93%) |
330.00 |
306.40 - 331.00 |
0.7266 times |
Fri 10 October 2025 |
330.40 (-6.19%) |
352.20 |
328.50 - 354.95 |
0.5729 times |
Fri 03 October 2025 |
352.20 (-0.66%) |
351.20 |
328.05 - 359.00 |
1.1365 times |
Monthly price and charts BansalWire Strong monthly Stock price targets for BansalWire BANSALWIRE are 296.48 and 326.78 | Monthly Target 1 | 288.78 | | Monthly Target 2 | 304.17 | | Monthly Target 3 | 319.08333333333 | | Monthly Target 4 | 334.47 | | Monthly Target 5 | 349.38 |
Monthly price and volumes Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
319.55 (-1.39%) |
324.95 |
303.70 - 334.00 |
0.6729 times |
Fri 28 November 2025 |
324.05 (6.37%) |
306.55 |
299.00 - 337.00 |
1.2589 times |
Fri 31 October 2025 |
304.65 (-9.99%) |
343.50 |
304.00 - 357.70 |
0.7421 times |
Tue 30 September 2025 |
338.45 (-5.09%) |
358.00 |
328.05 - 374.00 |
0.588 times |
Fri 29 August 2025 |
356.60 (-10.11%) |
393.50 |
355.00 - 405.00 |
0.3901 times |
Thu 31 July 2025 |
396.70 (1.59%) |
390.50 |
379.05 - 434.30 |
2.1253 times |
Mon 30 June 2025 |
390.50 (7.71%) |
362.55 |
349.10 - 406.45 |
1.5323 times |
Fri 30 May 2025 |
362.55 (1.4%) |
357.55 |
340.00 - 420.00 |
0.8315 times |
Wed 30 April 2025 |
357.55 (-7.65%) |
377.25 |
331.00 - 396.00 |
0.7349 times |
Fri 28 March 2025 |
387.15 (14.68%) |
341.00 |
323.15 - 395.90 |
1.1238 times |
Fri 28 February 2025 |
337.60 (-18.81%) |
397.95 |
328.05 - 404.95 |
1.2749 times |
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value | | 5 day DMA | 317.53 | | 12 day DMA | 319.05 | | 20 day DMA | 318.99 | | 35 day DMA | 316.67 | | 50 day DMA | 319.3 | | 100 day DMA | 344.36 | | 150 day DMA | 357.66 | | 200 day DMA | 358.33 | EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.22 | 317.56 | 316.57 | | 12 day EMA | 318.15 | 317.89 | 317.59 | | 20 day EMA | 318.33 | 318.2 | 318.06 | | 35 day EMA | 320.11 | 320.14 | 320.18 | | 50 day EMA | 321.25 | 321.32 | 321.39 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.53 | 315.84 | 316.49 | | 12 day SMA | 319.05 | 318.5 | 318.26 | | 20 day SMA | 318.99 | 318.6 | 318.3 | | 35 day SMA | 316.67 | 316.62 | 316.65 | | 50 day SMA | 319.3 | 319.65 | 320.03 | | 100 day SMA | 344.36 | 345.34 | 346.33 | | 150 day SMA | 357.66 | 358 | 358.21 | | 200 day SMA | 358.33 | 358.51 | 358.59 |
|
|
