Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 252.75 and 261.65
| Daily Target 1 | 245.93 |
| Daily Target 2 | 250.67 |
| Daily Target 3 | 254.83333333333 |
| Daily Target 4 | 259.57 |
| Daily Target 5 | 263.73 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 255.40 (-2.72%) | 252.00 | 250.10 - 259.00 | 1.479 times | Fri 27 February 2026 | 262.55 (-1%) | 265.20 | 261.15 - 268.40 | 0.482 times | Thu 26 February 2026 | 265.20 (-0.56%) | 266.00 | 263.25 - 269.40 | 0.5001 times | Wed 25 February 2026 | 266.70 (-0.86%) | 269.00 | 266.20 - 272.65 | 0.9016 times | Tue 24 February 2026 | 269.00 (-0.7%) | 274.95 | 264.50 - 275.00 | 0.7409 times | Mon 23 February 2026 | 270.90 (1.25%) | 273.00 | 267.00 - 273.00 | 0.7264 times | Fri 20 February 2026 | 267.55 (-1.45%) | 267.40 | 266.80 - 272.50 | 1.0467 times | Thu 19 February 2026 | 271.50 (-1.31%) | 271.05 | 270.05 - 277.20 | 0.6968 times | Wed 18 February 2026 | 275.10 (0.73%) | 276.40 | 267.20 - 277.00 | 1.8361 times | Tue 17 February 2026 | 273.10 (0.28%) | 272.35 | 271.00 - 277.95 | 1.5904 times | Mon 16 February 2026 | 272.35 (-1.22%) | 287.80 | 271.00 - 287.80 | 0.871 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 252.75 and 261.65
| Weekly Target 1 | 245.93 |
| Weekly Target 2 | 250.67 |
| Weekly Target 3 | 254.83333333333 |
| Weekly Target 4 | 259.57 |
| Weekly Target 5 | 263.73 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 255.40 (-2.72%) | 252.00 | 250.10 - 259.00 | 0.1105 times | Fri 27 February 2026 | 262.55 (-1.87%) | 273.00 | 261.15 - 275.00 | 0.2503 times | Fri 20 February 2026 | 267.55 (-2.96%) | 287.80 | 266.80 - 287.80 | 0.4512 times | Fri 13 February 2026 | 275.70 (2.91%) | 268.10 | 265.65 - 281.00 | 0.4492 times | Fri 06 February 2026 | 267.90 (-2.56%) | 279.80 | 259.50 - 284.00 | 0.663 times | Fri 30 January 2026 | 274.95 (4.05%) | 265.00 | 252.30 - 280.15 | 1.9682 times | Fri 23 January 2026 | 264.25 (-13.2%) | 301.00 | 262.40 - 304.90 | 1.0641 times | Fri 16 January 2026 | 304.45 (0.84%) | 301.45 | 292.95 - 305.20 | 0.9488 times | Fri 09 January 2026 | 301.90 (-3%) | 312.80 | 285.60 - 313.30 | 1.3333 times | Fri 02 January 2026 | 311.25 (0.02%) | 311.00 | 303.60 - 327.75 | 2.7615 times | Fri 26 December 2025 | 311.20 (-0.26%) | 318.75 | 309.55 - 318.75 | 0.4431 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 252.75 and 261.65
| Monthly Target 1 | 245.93 |
| Monthly Target 2 | 250.67 |
| Monthly Target 3 | 254.83333333333 |
| Monthly Target 4 | 259.57 |
| Monthly Target 5 | 263.73 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 255.40 (-2.72%) | 252.00 | 250.10 - 259.00 | 0.0247 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.4054 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.7372 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.9193 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.3114 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.773 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.6125 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.4063 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.2139 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.5962 times | Fri 30 May 2025 | 362.55 (1.4%) | 357.55 | 340.00 - 420.00 | 0.8662 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 263.77 |
| 12 day DMA | 268.75 |
| 20 day DMA | 271.59 |
| 35 day DMA | 275.66 |
| 50 day DMA | 285.47 |
| 100 day DMA | 301.37 |
| 150 day DMA | 322.89 |
| 200 day DMA | 338.55 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.55 | 266.12 | 267.91 |
| 12 day EMA | 267.2 | 269.35 | 270.59 |
| 20 day EMA | 270.73 | 272.34 | 273.37 |
| 35 day EMA | 278.76 | 280.14 | 281.18 |
| 50 day EMA | 285.69 | 286.93 | 287.92 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.77 | 266.87 | 267.87 |
| 12 day SMA | 268.75 | 270.64 | 271.91 |
| 20 day SMA | 271.59 | 272.12 | 272.32 |
| 35 day SMA | 275.66 | 276.99 | 278.11 |
| 50 day SMA | 285.47 | 286.6 | 287.62 |
| 100 day SMA | 301.37 | 302.21 | 303.04 |
| 150 day SMA | 322.89 | 323.92 | 324.8 |
| 200 day SMA | 338.55 | 339.24 | 339.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.