BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire Strong Daily Stock price targets for BansalWire BANSALWIRE are 361.88 and 373.28 | Daily Target 1 | 359.48 | | Daily Target 2 | 364.27 | | Daily Target 3 | 370.88333333333 | | Daily Target 4 | 375.67 | | Daily Target 5 | 382.28 |
Daily price and volume Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
369.05 (-2.33%) |
371.05 |
366.10 - 377.50 |
0.7585 times |
Wed 06 August 2025 |
377.85 (0.87%) |
375.60 |
370.40 - 381.00 |
0.5723 times |
Tue 05 August 2025 |
374.60 (-1.78%) |
380.05 |
373.00 - 386.75 |
0.887 times |
Mon 04 August 2025 |
381.40 (-2.44%) |
390.95 |
377.00 - 394.30 |
0.9982 times |
Fri 01 August 2025 |
390.95 (-1.45%) |
393.50 |
389.05 - 405.00 |
0.3888 times |
Thu 31 July 2025 |
396.70 (-2.23%) |
393.05 |
393.05 - 404.00 |
0.6416 times |
Wed 30 July 2025 |
405.75 (-1.07%) |
410.15 |
404.15 - 412.85 |
0.4276 times |
Tue 29 July 2025 |
410.15 (-0.71%) |
415.95 |
408.00 - 415.95 |
0.8552 times |
Mon 28 July 2025 |
413.10 (0.82%) |
402.00 |
402.00 - 418.50 |
1.4385 times |
Fri 25 July 2025 |
409.75 (-0.04%) |
409.75 |
403.50 - 423.45 |
3.0323 times |
Thu 24 July 2025 |
409.90 (4.06%) |
396.00 |
387.45 - 417.90 |
2.174 times |
Weekly price and charts BansalWire Strong weekly Stock price targets for BansalWire BANSALWIRE are 353.48 and 381.68 | Weekly Target 1 | 348.28 | | Weekly Target 2 | 358.67 | | Weekly Target 3 | 376.48333333333 | | Weekly Target 4 | 386.87 | | Weekly Target 5 | 404.68 |
Weekly price and volumes for Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
369.05 (-5.6%) |
390.95 |
366.10 - 394.30 |
0.3536 times |
Fri 01 August 2025 |
390.95 (-4.59%) |
402.00 |
389.05 - 418.50 |
0.4125 times |
Fri 25 July 2025 |
409.75 (-1.97%) |
422.00 |
387.45 - 434.30 |
2.1056 times |
Fri 18 July 2025 |
418.00 (3.04%) |
411.05 |
406.10 - 422.85 |
1.579 times |
Fri 11 July 2025 |
405.65 (5.94%) |
382.90 |
379.05 - 409.80 |
1.0432 times |
Fri 04 July 2025 |
382.90 (-1.93%) |
390.50 |
379.85 - 395.95 |
0.6376 times |
Fri 27 June 2025 |
390.45 (2.32%) |
381.00 |
377.15 - 395.00 |
0.6395 times |
Fri 20 June 2025 |
381.60 (0.05%) |
376.00 |
364.50 - 390.55 |
0.8758 times |
Fri 13 June 2025 |
381.40 (0.7%) |
383.10 |
372.95 - 406.45 |
1.6849 times |
Fri 06 June 2025 |
378.75 (4.47%) |
362.55 |
349.10 - 382.95 |
0.6683 times |
Fri 30 May 2025 |
362.55 (-0.12%) |
364.00 |
355.50 - 369.90 |
0.3155 times |
Monthly price and charts BansalWire Strong monthly Stock price targets for BansalWire BANSALWIRE are 348.13 and 387.03 | Monthly Target 1 | 341.15 | | Monthly Target 2 | 355.1 | | Monthly Target 3 | 380.05 | | Monthly Target 4 | 394 | | Monthly Target 5 | 418.95 |
Monthly price and volumes Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
369.05 (-6.97%) |
393.50 |
366.10 - 405.00 |
0.1221 times |
Thu 31 July 2025 |
396.70 (1.59%) |
390.50 |
379.05 - 434.30 |
1.719 times |
Mon 30 June 2025 |
390.50 (7.71%) |
362.55 |
349.10 - 406.45 |
1.2394 times |
Fri 30 May 2025 |
362.55 (1.4%) |
357.55 |
340.00 - 420.00 |
0.6726 times |
Wed 30 April 2025 |
357.55 (-7.65%) |
377.25 |
331.00 - 396.00 |
0.5944 times |
Fri 28 March 2025 |
387.15 (14.68%) |
341.00 |
323.15 - 395.90 |
0.909 times |
Fri 28 February 2025 |
337.60 (-18.81%) |
397.95 |
328.05 - 404.95 |
1.0312 times |
Fri 31 January 2025 |
415.80 (-7.83%) |
459.65 |
354.05 - 466.70 |
0.9722 times |
Tue 31 December 2024 |
451.10 (-0.87%) |
455.00 |
432.00 - 503.95 |
1.3052 times |
Fri 29 November 2024 |
455.05 (12.85%) |
398.00 |
395.70 - 465.00 |
1.435 times |
Thu 31 October 2024 |
403.25 (-9.98%) |
450.45 |
373.50 - 454.65 |
1.3217 times |
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value | | 5 day DMA | 378.77 | | 12 day DMA | 394.43 | | 20 day DMA | 401.49 | | 35 day DMA | 395.17 | | 50 day DMA | 388.95 | | 100 day DMA | 377.89 | | 150 day DMA | 380.11 | | 200 day DMA | 393.6 | EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.16 | 384.22 | 387.41 | | 12 day EMA | 389.46 | 393.17 | 395.96 | | 20 day EMA | 392.77 | 395.27 | 397.1 | | 35 day EMA | 391.23 | 392.54 | 393.41 | | 50 day EMA | 385.7 | 386.38 | 386.73 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.77 | 384.3 | 389.88 | | 12 day SMA | 394.43 | 397.7 | 400.99 | | 20 day SMA | 401.49 | 402.62 | 403 | | 35 day SMA | 395.17 | 395.27 | 395.22 | | 50 day SMA | 388.95 | 388.77 | 388.44 | | 100 day SMA | 377.89 | 377.79 | 377.65 | | 150 day SMA | 380.11 | 380.66 | 381.15 | | 200 day SMA | 393.6 | 393.88 | 394.11 |
|
|
