BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire Strong Daily Stock price targets for BansalWire BANSALWIRE are 381.38 and 390.53 | Daily Target 1 | 374.77 | | Daily Target 2 | 378.83 | | Daily Target 3 | 383.91666666667 | | Daily Target 4 | 387.98 | | Daily Target 5 | 393.07 |
Daily price and volume Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
382.90 (0.42%) |
381.05 |
379.85 - 389.00 |
0.7694 times |
Thu 03 July 2025 |
381.30 (-1.87%) |
389.95 |
380.05 - 390.10 |
0.7027 times |
Wed 02 July 2025 |
388.55 (-0.1%) |
392.70 |
387.10 - 393.95 |
1.3791 times |
Tue 01 July 2025 |
388.95 (-0.4%) |
390.50 |
387.50 - 394.95 |
0.9288 times |
Mon 30 June 2025 |
390.50 (0.01%) |
390.50 |
388.60 - 395.95 |
1.2124 times |
Fri 27 June 2025 |
390.45 (1.22%) |
384.00 |
382.55 - 391.95 |
1.8999 times |
Thu 26 June 2025 |
385.75 (-0.55%) |
388.55 |
384.10 - 390.45 |
0.5506 times |
Wed 25 June 2025 |
387.90 (-0.21%) |
390.60 |
386.50 - 392.95 |
0.5178 times |
Tue 24 June 2025 |
388.70 (0.23%) |
394.00 |
384.15 - 395.00 |
1.034 times |
Mon 23 June 2025 |
387.80 (1.62%) |
381.00 |
377.15 - 389.90 |
1.0052 times |
Fri 20 June 2025 |
381.60 (2.37%) |
380.00 |
373.00 - 384.05 |
1.9432 times |
Weekly price and charts BansalWire Strong weekly Stock price targets for BansalWire BANSALWIRE are 373.33 and 389.43 | Weekly Target 1 | 370.13 | | Weekly Target 2 | 376.52 | | Weekly Target 3 | 386.23333333333 | | Weekly Target 4 | 392.62 | | Weekly Target 5 | 402.33 |
Weekly price and volumes for Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
382.90 (-1.93%) |
390.50 |
379.85 - 395.95 |
0.9251 times |
Fri 27 June 2025 |
390.45 (2.32%) |
381.00 |
377.15 - 395.00 |
0.9279 times |
Fri 20 June 2025 |
381.60 (0.05%) |
376.00 |
364.50 - 390.55 |
1.2708 times |
Fri 13 June 2025 |
381.40 (0.7%) |
383.10 |
372.95 - 406.45 |
2.4446 times |
Fri 06 June 2025 |
378.75 (4.47%) |
362.55 |
349.10 - 382.95 |
0.9696 times |
Fri 30 May 2025 |
362.55 (-0.12%) |
364.00 |
355.50 - 369.90 |
0.4577 times |
Fri 23 May 2025 |
363.00 (-8.47%) |
398.55 |
361.00 - 420.00 |
1.4171 times |
Fri 16 May 2025 |
396.60 (12.78%) |
358.00 |
358.00 - 405.00 |
0.7563 times |
Fri 09 May 2025 |
351.65 (-1.94%) |
364.00 |
340.00 - 365.00 |
0.484 times |
Fri 02 May 2025 |
358.60 (-2.02%) |
366.00 |
353.30 - 377.95 |
0.3471 times |
Fri 25 April 2025 |
366.00 (3.32%) |
354.00 |
351.55 - 396.00 |
1.2881 times |
Monthly price and charts BansalWire Strong monthly Stock price targets for BansalWire BANSALWIRE are 373.83 and 388.93 | Monthly Target 1 | 370.8 | | Monthly Target 2 | 376.85 | | Monthly Target 3 | 385.9 | | Monthly Target 4 | 391.95 | | Monthly Target 5 | 401 |
Monthly price and volumes Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
382.90 (-1.95%) |
390.50 |
379.85 - 394.95 |
0.1544 times |
Mon 30 June 2025 |
390.50 (7.71%) |
362.55 |
349.10 - 406.45 |
1.2871 times |
Fri 30 May 2025 |
362.55 (1.4%) |
357.55 |
340.00 - 420.00 |
0.6985 times |
Wed 30 April 2025 |
357.55 (-7.65%) |
377.25 |
331.00 - 396.00 |
0.6173 times |
Fri 28 March 2025 |
387.15 (14.68%) |
341.00 |
323.15 - 395.90 |
0.944 times |
Fri 28 February 2025 |
337.60 (-18.81%) |
397.95 |
328.05 - 404.95 |
1.0708 times |
Fri 31 January 2025 |
415.80 (-7.83%) |
459.65 |
354.05 - 466.70 |
1.0096 times |
Tue 31 December 2024 |
451.10 (-0.87%) |
455.00 |
432.00 - 503.95 |
1.3555 times |
Fri 29 November 2024 |
455.05 (12.85%) |
398.00 |
395.70 - 465.00 |
1.4903 times |
Thu 31 October 2024 |
403.25 (-9.98%) |
450.45 |
373.50 - 454.65 |
1.3726 times |
Mon 30 September 2024 |
447.95 (10.69%) |
407.50 |
397.55 - 468.65 |
3.5648 times |
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value | | 5 day DMA | 386.44 | | 12 day DMA | 385.6 | | 20 day DMA | 384.58 | | 35 day DMA | 378.08 | | 50 day DMA | 374.88 | | 100 day DMA | 367.66 | | 150 day DMA | 389.75 | | 200 day DMA | 397.34 | EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.03 | 386.09 | 388.48 | | 12 day EMA | 384.74 | 385.07 | 385.76 | | 20 day EMA | 382.67 | 382.65 | 382.79 | | 35 day EMA | 379.61 | 379.42 | 379.31 | | 50 day EMA | 375.42 | 375.12 | 374.87 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.44 | 387.95 | 388.84 | | 12 day SMA | 385.6 | 385 | 384.16 | | 20 day SMA | 384.58 | 384.37 | 383.73 | | 35 day SMA | 378.08 | 378.47 | 378.79 | | 50 day SMA | 374.88 | 374.7 | 374.52 | | 100 day SMA | 367.66 | 367.78 | 367.86 | | 150 day SMA | 389.75 | 390.01 | 390.25 | | 200 day SMA | 397.34 | 397.61 | 397.92 |
|
|
