Use Dark Theme
bell notificationshomepagelogin

BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BansalWire

Strong Daily Stock price targets for BansalWire BANSALWIRE are 335.4 and 343.3

Daily Target 1333.33
Daily Target 2337.47
Daily Target 3341.23333333333
Daily Target 4345.37
Daily Target 5349.13

Daily price and volume Bansal Wire

Date Closing Open Range Volume
Mon 22 July 2024 341.60 (-1.5%) 345.00 337.10 - 345.00 0.0824 times
Fri 19 July 2024 346.80 (-1.03%) 349.25 345.00 - 351.50 0.1837 times
Thu 18 July 2024 350.40 (-1.97%) 357.00 345.90 - 357.00 0.1494 times
Tue 16 July 2024 357.45 (1.16%) 354.95 349.70 - 360.00 0.2208 times
Mon 15 July 2024 353.35 (-0.95%) 359.75 345.10 - 359.75 0.2674 times
Fri 12 July 2024 356.75 (-1.61%) 360.75 354.00 - 364.00 0.3417 times
Thu 11 July 2024 362.60 (3.5%) 353.40 344.00 - 369.20 1.3509 times
Wed 10 July 2024 350.35 (0%) 356.00 336.00 - 372.00 5.4038 times
Mon 22 July 2024 (0%) - 0 times

 Daily chart BansalWire

Weekly price and charts BansalWire

Strong weekly Stock price targets for BansalWire BANSALWIRE are 335.4 and 343.3

Weekly Target 1333.33
Weekly Target 2337.47
Weekly Target 3341.23333333333
Weekly Target 4345.37
Weekly Target 5349.13

Weekly price and volumes for Bansal Wire

Date Closing Open Range Volume
Mon 22 July 2024 341.60 (-1.5%) 345.00 337.10 - 345.00 0.1824 times
Fri 19 July 2024 346.80 (0%) 359.75 345.00 - 360.00 1.8176 times
Mon 22 July 2024 (0%) - 0 times

 weekly chart BansalWire

Monthly price and charts BansalWire

Strong monthly Stock price targets for BansalWire BANSALWIRE are 320.8 and 356.8

Monthly Target 1313.87
Monthly Target 2327.73
Monthly Target 3349.86666666667
Monthly Target 4363.73
Monthly Target 5385.87

Monthly price and volumes Bansal Wire

Date Closing Open Range Volume
Mon 22 July 2024 341.60 (0%) 356.00 336.00 - 372.00 1 times
Mon 22 July 2024 (0%) - 0 times

 monthly chart BansalWire

DMA SMA EMA moving averages of Bansal Wire BANSALWIRE

DMA (daily moving average) of Bansal Wire BANSALWIRE

DMA period DMA value
5 day DMA 349.92
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bansal Wire BANSALWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA348.35351.73354.2
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bansal Wire BANSALWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA349.92352.95
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme