Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 311.3 and 318.8
| Daily Target 1 | 309.87 |
| Daily Target 2 | 312.73 |
| Daily Target 3 | 317.36666666667 |
| Daily Target 4 | 320.23 |
| Daily Target 5 | 324.87 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 315.60 (0.51%) | 315.70 | 314.50 - 322.00 | 2.1229 times | Wed 14 October 2026 | 314.00 (-1.32%) | 319.05 | 312.10 - 319.85 | 0.7916 times | Tue 13 October 2026 | 318.20 (-0.5%) | 321.00 | 312.60 - 321.00 | 0.6923 times | Mon 12 October 2026 | 319.80 (1.27%) | 319.95 | 315.00 - 324.00 | 0.6787 times | Fri 09 October 2026 | 315.80 (0.83%) | 314.80 | 310.05 - 324.25 | 0.6323 times | Thu 08 October 2026 | 313.20 (-3.33%) | 328.75 | 309.70 - 329.00 | 1.8593 times | Wed 07 October 2026 | 324.00 (-0.52%) | 327.80 | 320.15 - 330.90 | 1.0829 times | Tue 06 October 2026 | 325.70 (0.82%) | 323.05 | 323.05 - 335.20 | 0.9866 times | Mon 05 October 2026 | 323.05 (0%) | 323.00 | 321.00 - 327.70 | 0.4001 times | Thu 01 October 2026 | 323.05 (-0.12%) | 325.80 | 317.00 - 325.80 | 0.7534 times | Wed 30 September 2026 | 323.45 (-1.28%) | 330.35 | 322.00 - 333.95 | 1.0787 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 307.9 and 319.8
| Weekly Target 1 | 305.33 |
| Weekly Target 2 | 310.47 |
| Weekly Target 3 | 317.23333333333 |
| Weekly Target 4 | 322.37 |
| Weekly Target 5 | 329.13 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 315.60 (-0.06%) | 319.95 | 312.10 - 324.00 | 0.9828 times | Fri 09 October 2026 | 315.80 (-2.24%) | 323.00 | 309.70 - 335.20 | 1.1378 times | Thu 01 October 2026 | 323.05 (0.51%) | 322.15 | 310.60 - 335.00 | 1.4406 times | Fri 25 September 2026 | 321.40 (3.48%) | 312.00 | 305.00 - 330.00 | 1.2894 times | Fri 18 September 2026 | 310.60 (0.4%) | 307.90 | 292.55 - 320.00 | 0.7026 times | Fri 11 September 2026 | 309.35 (-1.79%) | 315.00 | 302.20 - 321.65 | 1.0881 times | Fri 04 September 2026 | 315.00 (-0.94%) | 320.00 | 312.20 - 322.90 | 0.5624 times | Fri 28 August 2026 | 318.00 (-1.33%) | 321.60 | 315.35 - 326.00 | 0.5064 times | Fri 21 August 2026 | 322.30 (1.27%) | 320.45 | 317.65 - 331.00 | 0.8306 times | Fri 14 August 2026 | 318.25 (-4.2%) | 340.00 | 316.60 - 340.00 | 1.4594 times | Fri 07 August 2026 | 332.20 (5.58%) | 315.00 | 312.00 - 341.00 | 3.1458 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 299.9 and 325.4
| Monthly Target 1 | 294.67 |
| Monthly Target 2 | 305.13 |
| Monthly Target 3 | 320.16666666667 |
| Monthly Target 4 | 330.63 |
| Monthly Target 5 | 345.67 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 315.60 (-2.43%) | 325.80 | 309.70 - 335.20 | 0.3703 times | Wed 30 September 2026 | 323.45 (2.15%) | 315.15 | 292.55 - 335.00 | 0.7775 times | Mon 31 August 2026 | 316.65 (0.64%) | 315.00 | 312.00 - 341.00 | 0.975 times | Fri 31 July 2026 | 314.65 (-7.55%) | 349.95 | 302.00 - 370.00 | 2.2158 times | Tue 30 June 2026 | 340.35 (6.94%) | 324.00 | 286.20 - 349.90 | 1.0127 times | Fri 29 May 2026 | 318.25 (7.35%) | 296.55 | 280.45 - 331.55 | 0.9368 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.1729 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 0.8456 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3204 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.3729 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.7265 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 316.68 |
| 12 day DMA | 320.29 |
| 20 day DMA | 318.85 |
| 35 day DMA | 316.88 |
| 50 day DMA | 318.69 |
| 100 day DMA | 318.84 |
| 150 day DMA | 306.31 |
| 200 day DMA | 300.11 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.67 | 317.21 | 318.81 |
| 12 day EMA | 318.04 | 318.48 | 319.3 |
| 20 day EMA | 318.12 | 318.38 | 318.84 |
| 35 day EMA | 318.68 | 318.86 | 319.15 |
| 50 day EMA | 318.28 | 318.39 | 318.57 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.68 | 316.2 | 318.2 |
| 12 day SMA | 320.29 | 320.46 | 321.08 |
| 20 day SMA | 318.85 | 318.43 | 317.91 |
| 35 day SMA | 316.88 | 316.95 | 317.18 |
| 50 day SMA | 318.69 | 318.67 | 318.76 |
| 100 day SMA | 318.84 | 318.86 | 318.92 |
| 150 day SMA | 306.31 | 305.87 | 305.42 |
| 200 day SMA | 300.11 | 300.1 | 300.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.