Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 255.78 and 270.88
| Daily Target 1 | 252.95 |
| Daily Target 2 | 258.6 |
| Daily Target 3 | 268.05 |
| Daily Target 4 | 273.7 |
| Daily Target 5 | 283.15 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 264.25 (-3.8%) | 277.45 | 262.40 - 277.50 | 0.437 times | Thu 22 January 2026 | 274.70 (-0.07%) | 277.85 | 271.80 - 285.00 | 0.5768 times | Wed 21 January 2026 | 274.90 (-4.52%) | 285.50 | 272.40 - 286.00 | 0.8985 times | Tue 20 January 2026 | 287.90 (-3.86%) | 304.90 | 284.10 - 304.90 | 1.4754 times | Mon 19 January 2026 | 299.45 (-1.64%) | 301.00 | 297.00 - 304.45 | 0.5094 times | Fri 16 January 2026 | 304.45 (1.18%) | 301.95 | 298.50 - 305.15 | 0.3299 times | Wed 14 January 2026 | 300.90 (0.28%) | 301.00 | 299.10 - 303.20 | 0.3026 times | Tue 13 January 2026 | 300.05 (0.5%) | 299.50 | 298.70 - 305.20 | 2.2585 times | Mon 12 January 2026 | 298.55 (-1.11%) | 301.45 | 292.95 - 305.00 | 0.5837 times | Fri 09 January 2026 | 301.90 (0.07%) | 301.85 | 285.60 - 309.30 | 2.6284 times | Thu 08 January 2026 | 301.70 (-1.24%) | 307.40 | 301.00 - 307.40 | 0.4674 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 242.08 and 284.58
| Weekly Target 1 | 234.68 |
| Weekly Target 2 | 249.47 |
| Weekly Target 3 | 277.18333333333 |
| Weekly Target 4 | 291.97 |
| Weekly Target 5 | 319.68 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 264.25 (-13.2%) | 301.00 | 262.40 - 304.90 | 0.8096 times | Fri 16 January 2026 | 304.45 (0.84%) | 301.45 | 292.95 - 305.20 | 0.7219 times | Fri 09 January 2026 | 301.90 (-3%) | 312.80 | 285.60 - 313.30 | 1.0145 times | Fri 02 January 2026 | 311.25 (0.02%) | 311.00 | 303.60 - 327.75 | 2.1011 times | Fri 26 December 2025 | 311.20 (-0.26%) | 318.75 | 309.55 - 318.75 | 0.3371 times | Fri 19 December 2025 | 312.00 (-2.36%) | 319.00 | 307.00 - 319.05 | 0.2764 times | Fri 12 December 2025 | 319.55 (-1.01%) | 327.80 | 303.70 - 327.80 | 0.5185 times | Fri 05 December 2025 | 322.80 (-0.39%) | 324.95 | 307.55 - 334.00 | 1.7658 times | Fri 28 November 2025 | 324.05 (1.46%) | 325.00 | 312.35 - 333.95 | 1.1413 times | Fri 21 November 2025 | 319.40 (1.83%) | 315.00 | 310.00 - 337.00 | 1.3138 times | Fri 14 November 2025 | 313.65 (-0.44%) | 311.05 | 310.00 - 319.85 | 0.8104 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 230.65 and 296
| Monthly Target 1 | 219.45 |
| Monthly Target 2 | 241.85 |
| Monthly Target 3 | 284.8 |
| Monthly Target 4 | 307.2 |
| Monthly Target 5 | 350.15 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 264.25 (-14.47%) | 309.55 | 262.40 - 327.75 | 1.2055 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.8542 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.2186 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.7183 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.5692 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.3776 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.0572 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.4832 times | Fri 30 May 2025 | 362.55 (1.4%) | 357.55 | 340.00 - 420.00 | 0.8049 times | Wed 30 April 2025 | 357.55 (-7.65%) | 377.25 | 331.00 - 396.00 | 0.7114 times | Fri 28 March 2025 | 387.15 (14.68%) | 341.00 | 323.15 - 395.90 | 1.0878 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 280.24 |
| 12 day DMA | 292.85 |
| 20 day DMA | 298.94 |
| 35 day DMA | 306.06 |
| 50 day DMA | 309.7 |
| 100 day DMA | 323.15 |
| 150 day DMA | 344.43 |
| 200 day DMA | 350.44 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.82 | 284.61 | 289.56 |
| 12 day EMA | 289.09 | 293.61 | 297.05 |
| 20 day EMA | 295.47 | 298.76 | 301.29 |
| 35 day EMA | 302.04 | 304.26 | 306 |
| 50 day EMA | 307.03 | 308.78 | 310.17 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.24 | 288.28 | 293.52 |
| 12 day SMA | 292.85 | 296.28 | 299.11 |
| 20 day SMA | 298.94 | 301.28 | 303.24 |
| 35 day SMA | 306.06 | 307.63 | 308.87 |
| 50 day SMA | 309.7 | 310.73 | 311.49 |
| 100 day SMA | 323.15 | 324.07 | 324.95 |
| 150 day SMA | 344.43 | 345.18 | 345.82 |
| 200 day SMA | 350.44 | 351.01 | 351.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.