BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire Strong Daily Stock price targets for BansalWire BANSALWIRE are 354.28 and 363.78 | Daily Target 1 | 351.52 | | Daily Target 2 | 357.03 | | Daily Target 3 | 361.01666666667 | | Daily Target 4 | 366.53 | | Daily Target 5 | 370.52 |
Daily price and volume Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
362.55 (0.62%) |
365.00 |
355.50 - 365.00 |
0.6205 times |
| Thu 29 May 2025 |
360.30 (-0.33%) |
364.75 |
358.00 - 364.75 |
0.3331 times |
| Wed 28 May 2025 |
361.50 (-1.07%) |
365.00 |
360.10 - 369.90 |
0.4789 times |
| Tue 27 May 2025 |
365.40 (0.9%) |
362.15 |
361.00 - 366.35 |
0.3928 times |
| Mon 26 May 2025 |
362.15 (-0.23%) |
364.00 |
360.25 - 367.30 |
0.6161 times |
| Fri 23 May 2025 |
363.00 (-1.85%) |
370.10 |
361.00 - 374.95 |
0.9344 times |
| Thu 22 May 2025 |
369.85 (-3.57%) |
381.00 |
368.00 - 382.50 |
0.9279 times |
| Wed 21 May 2025 |
383.55 (-2.54%) |
396.70 |
380.05 - 399.20 |
0.8051 times |
| Tue 20 May 2025 |
393.55 (-2.25%) |
409.85 |
391.25 - 420.00 |
4.0542 times |
| Mon 19 May 2025 |
402.60 (1.51%) |
398.55 |
398.55 - 408.80 |
0.8368 times |
| Fri 16 May 2025 |
396.60 (1.06%) |
395.40 |
390.95 - 405.00 |
0.4881 times |
Weekly price and charts BansalWire Strong weekly Stock price targets for BansalWire BANSALWIRE are 351.83 and 366.23 | Weekly Target 1 | 348.25 | | Weekly Target 2 | 355.4 | | Weekly Target 3 | 362.65 | | Weekly Target 4 | 369.8 | | Weekly Target 5 | 377.05 |
Weekly price and volumes for Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
362.55 (-0.12%) |
364.00 |
355.50 - 369.90 |
0.6208 times |
| Fri 23 May 2025 |
363.00 (-8.47%) |
398.55 |
361.00 - 420.00 |
1.922 times |
| Fri 16 May 2025 |
396.60 (12.78%) |
358.00 |
358.00 - 405.00 |
1.0257 times |
| Fri 09 May 2025 |
351.65 (-1.94%) |
364.00 |
340.00 - 365.00 |
0.6564 times |
| Fri 02 May 2025 |
358.60 (-2.02%) |
366.00 |
353.30 - 377.95 |
0.4707 times |
| Fri 25 April 2025 |
366.00 (3.32%) |
354.00 |
351.55 - 396.00 |
1.7471 times |
| Thu 17 April 2025 |
354.25 (1.29%) |
364.35 |
350.20 - 368.00 |
0.4631 times |
| Fri 11 April 2025 |
349.75 (-2.85%) |
340.00 |
331.00 - 354.00 |
0.6747 times |
| Fri 04 April 2025 |
360.00 (-7.01%) |
377.25 |
356.25 - 386.20 |
0.5132 times |
| Fri 28 March 2025 |
387.15 (6.26%) |
360.00 |
349.35 - 395.90 |
1.9062 times |
| Fri 21 March 2025 |
364.35 (0.7%) |
361.50 |
336.00 - 380.95 |
2.2822 times |
Monthly price and charts BansalWire Strong monthly Stock price targets for BansalWire BANSALWIRE are 351.28 and 431.28 | Monthly Target 1 | 294.18 | | Monthly Target 2 | 328.37 | | Monthly Target 3 | 374.18333333333 | | Monthly Target 4 | 408.37 | | Monthly Target 5 | 454.18 |
Monthly price and volumes Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
362.55 (1.4%) |
357.55 |
340.00 - 420.00 |
0.3964 times |
| Wed 30 April 2025 |
357.55 (-7.65%) |
377.25 |
331.00 - 396.00 |
0.3503 times |
| Fri 28 March 2025 |
387.15 (14.68%) |
341.00 |
323.15 - 395.90 |
0.5357 times |
| Fri 28 February 2025 |
337.60 (-18.81%) |
397.95 |
328.05 - 404.95 |
0.6077 times |
| Fri 31 January 2025 |
415.80 (-7.83%) |
459.65 |
354.05 - 466.70 |
0.5729 times |
| Tue 31 December 2024 |
451.10 (-0.87%) |
455.00 |
432.00 - 503.95 |
0.7692 times |
| Fri 29 November 2024 |
455.05 (12.85%) |
398.00 |
395.70 - 465.00 |
0.8457 times |
| Thu 31 October 2024 |
403.25 (-9.98%) |
450.45 |
373.50 - 454.65 |
0.779 times |
| Mon 30 September 2024 |
447.95 (10.69%) |
407.50 |
397.55 - 468.65 |
2.0231 times |
| Fri 30 August 2024 |
404.70 (14.81%) |
375.00 |
325.95 - 415.70 |
3.12 times |
| Wed 31 July 2024 |
352.50 (0%) |
356.00 |
325.10 - 372.00 |
9.1039 times |
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value | | 5 day DMA | 362.38 | | 12 day DMA | 376.13 | | 20 day DMA | 370.71 | | 35 day DMA | 366.8 | | 50 day DMA | 366.84 | | 100 day DMA | 374.7 | | 150 day DMA | 394.73 | | 200 day DMA | 398.07 | EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.92 | 364.61 | 366.76 | | 12 day EMA | 368.58 | 369.68 | 371.38 | | 20 day EMA | 369.41 | 370.13 | 371.16 | | 35 day EMA | 368.63 | 368.99 | 369.5 | | 50 day EMA | 366.01 | 366.15 | 366.39 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.38 | 362.47 | 364.38 | | 12 day SMA | 376.13 | 378.48 | 378.85 | | 20 day SMA | 370.71 | 370.51 | 370.38 | | 35 day SMA | 366.8 | 366.29 | 366.28 | | 50 day SMA | 366.84 | 366.83 | 366.81 | | 100 day SMA | 374.7 | 375.7 | 376.61 | | 150 day SMA | 394.73 | 395.15 | 395.58 | | 200 day SMA | 398.07 | 398.05 | 398.05 |
|
|
