BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire Strong Daily Stock price targets for BansalWire BANSALWIRE are 351.33 and 360.28 | Daily Target 1 | 349.57 | | Daily Target 2 | 353.08 | | Daily Target 3 | 358.51666666667 | | Daily Target 4 | 362.03 | | Daily Target 5 | 367.47 |
Daily price and volume Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
356.60 (-1.57%) |
360.00 |
355.00 - 363.95 |
1.5526 times |
Thu 28 August 2025 |
362.30 (0.18%) |
361.00 |
360.00 - 366.95 |
0.5483 times |
Tue 26 August 2025 |
361.65 (-1.01%) |
365.90 |
360.20 - 367.65 |
0.6186 times |
Mon 25 August 2025 |
365.35 (-1.6%) |
374.00 |
362.30 - 374.00 |
1.3389 times |
Fri 22 August 2025 |
371.30 (-0.4%) |
372.70 |
370.20 - 376.00 |
0.6657 times |
Thu 21 August 2025 |
372.80 (-1.06%) |
378.65 |
371.00 - 379.80 |
0.8598 times |
Wed 20 August 2025 |
376.80 (0.49%) |
377.45 |
374.70 - 380.20 |
0.9086 times |
Tue 19 August 2025 |
374.95 (1.99%) |
369.60 |
368.30 - 379.05 |
1.1904 times |
Mon 18 August 2025 |
367.65 (0.01%) |
370.60 |
365.50 - 374.80 |
1.5 times |
Thu 14 August 2025 |
367.60 (-0.77%) |
370.45 |
363.10 - 376.60 |
0.8172 times |
Wed 13 August 2025 |
370.45 (1.01%) |
364.05 |
364.05 - 373.90 |
1.3804 times |
Weekly price and charts BansalWire Strong weekly Stock price targets for BansalWire BANSALWIRE are 346.3 and 365.3 | Weekly Target 1 | 342.87 | | Weekly Target 2 | 349.73 | | Weekly Target 3 | 361.86666666667 | | Weekly Target 4 | 368.73 | | Weekly Target 5 | 380.87 |
Weekly price and volumes for Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
356.60 (-3.96%) |
374.00 |
355.00 - 374.00 |
0.2183 times |
Fri 22 August 2025 |
371.30 (1.01%) |
370.60 |
365.50 - 380.20 |
0.2756 times |
Thu 14 August 2025 |
367.60 (0.16%) |
367.00 |
358.80 - 376.60 |
0.2802 times |
Fri 08 August 2025 |
367.00 (-6.13%) |
390.95 |
361.00 - 394.30 |
0.5524 times |
Fri 01 August 2025 |
390.95 (-4.59%) |
402.00 |
389.05 - 418.50 |
0.5575 times |
Fri 25 July 2025 |
409.75 (-1.97%) |
422.00 |
387.45 - 434.30 |
2.8458 times |
Fri 18 July 2025 |
418.00 (3.04%) |
411.05 |
406.10 - 422.85 |
2.1341 times |
Fri 11 July 2025 |
405.65 (5.94%) |
382.90 |
379.05 - 409.80 |
1.41 times |
Fri 04 July 2025 |
382.90 (-1.93%) |
390.50 |
379.85 - 395.95 |
0.8617 times |
Fri 27 June 2025 |
390.45 (2.32%) |
381.00 |
377.15 - 395.00 |
0.8644 times |
Fri 20 June 2025 |
381.60 (0.05%) |
376.00 |
364.50 - 390.55 |
1.1838 times |
Monthly price and charts BansalWire Strong monthly Stock price targets for BansalWire BANSALWIRE are 330.8 and 380.8 | Monthly Target 1 | 322.2 | | Monthly Target 2 | 339.4 | | Monthly Target 3 | 372.2 | | Monthly Target 4 | 389.4 | | Monthly Target 5 | 422.2 |
Monthly price and volumes Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
356.60 (-10.11%) |
393.50 |
355.00 - 405.00 |
0.3095 times |
Thu 31 July 2025 |
396.70 (1.59%) |
390.50 |
379.05 - 434.30 |
1.6864 times |
Mon 30 June 2025 |
390.50 (7.71%) |
362.55 |
349.10 - 406.45 |
1.2159 times |
Fri 30 May 2025 |
362.55 (1.4%) |
357.55 |
340.00 - 420.00 |
0.6598 times |
Wed 30 April 2025 |
357.55 (-7.65%) |
377.25 |
331.00 - 396.00 |
0.5831 times |
Fri 28 March 2025 |
387.15 (14.68%) |
341.00 |
323.15 - 395.90 |
0.8917 times |
Fri 28 February 2025 |
337.60 (-18.81%) |
397.95 |
328.05 - 404.95 |
1.0116 times |
Fri 31 January 2025 |
415.80 (-7.83%) |
459.65 |
354.05 - 466.70 |
0.9537 times |
Tue 31 December 2024 |
451.10 (-0.87%) |
455.00 |
432.00 - 503.95 |
1.2805 times |
Fri 29 November 2024 |
455.05 (12.85%) |
398.00 |
395.70 - 465.00 |
1.4078 times |
Thu 31 October 2024 |
403.25 (-9.98%) |
450.45 |
373.50 - 454.65 |
1.2967 times |
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value | | 5 day DMA | 363.44 | | 12 day DMA | 367.85 | | 20 day DMA | 371.86 | | 35 day DMA | 387.66 | | 50 day DMA | 387 | | 100 day DMA | 377.74 | | 150 day DMA | 374.79 | | 200 day DMA | 390.83 | EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.58 | 365.57 | 367.21 | | 12 day EMA | 367.99 | 370.06 | 371.47 | | 20 day EMA | 373.09 | 374.82 | 376.14 | | 35 day EMA | 377.62 | 378.86 | 379.83 | | 50 day EMA | 383.99 | 385.11 | 386.04 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.44 | 366.68 | 369.58 | | 12 day SMA | 367.85 | 368.58 | 368.97 | | 20 day SMA | 371.86 | 374.31 | 376.71 | | 35 day SMA | 387.66 | 388.48 | 389.12 | | 50 day SMA | 387 | 387.39 | 387.57 | | 100 day SMA | 377.74 | 377.95 | 378.08 | | 150 day SMA | 374.79 | 375.09 | 375.37 | | 200 day SMA | 390.83 | 391.14 | 391.37 |
|
|
