BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire Strong Daily Stock price targets for BansalWire BANSALWIRE are 308.1 and 319.9 | Daily Target 1 | 305.8 | | Daily Target 2 | 310.4 | | Daily Target 3 | 317.6 | | Daily Target 4 | 322.2 | | Daily Target 5 | 329.4 |
Daily price and volume Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
315.00 (-0.9%) |
317.05 |
313.00 - 324.80 |
0.6555 times |
Fri 24 October 2025 |
317.85 (-0.78%) |
320.35 |
316.05 - 322.90 |
0.3352 times |
Thu 23 October 2025 |
320.35 (0.95%) |
321.00 |
317.50 - 321.80 |
0.5497 times |
Tue 21 October 2025 |
317.35 (1.68%) |
313.65 |
312.40 - 319.80 |
0.3437 times |
Mon 20 October 2025 |
312.10 (-0.64%) |
312.00 |
310.35 - 316.00 |
0.6373 times |
Fri 17 October 2025 |
314.10 (-0.65%) |
316.15 |
312.00 - 318.05 |
0.5702 times |
Thu 16 October 2025 |
316.15 (0.22%) |
318.00 |
315.00 - 323.00 |
1.0708 times |
Wed 15 October 2025 |
315.45 (1.01%) |
312.30 |
306.40 - 317.00 |
1.8799 times |
Tue 14 October 2025 |
312.30 (-3.51%) |
324.00 |
311.40 - 325.95 |
2.1569 times |
Mon 13 October 2025 |
323.65 (-2.04%) |
330.00 |
323.30 - 331.00 |
1.8007 times |
Fri 10 October 2025 |
330.40 (-0.24%) |
333.95 |
328.50 - 333.95 |
1.4108 times |
Weekly price and charts BansalWire Strong weekly Stock price targets for BansalWire BANSALWIRE are 308.1 and 319.9 | Weekly Target 1 | 305.8 | | Weekly Target 2 | 310.4 | | Weekly Target 3 | 317.6 | | Weekly Target 4 | 322.2 | | Weekly Target 5 | 329.4 |
Weekly price and volumes for Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
315.00 (-0.9%) |
317.05 |
313.00 - 324.80 |
0.1375 times |
Fri 24 October 2025 |
317.85 (1.19%) |
312.00 |
310.35 - 322.90 |
0.3913 times |
Fri 17 October 2025 |
314.10 (-4.93%) |
330.00 |
306.40 - 331.00 |
1.5683 times |
Fri 10 October 2025 |
330.40 (-6.19%) |
352.20 |
328.50 - 354.95 |
1.2366 times |
Fri 03 October 2025 |
352.20 (-0.66%) |
351.20 |
328.05 - 359.00 |
2.4528 times |
Fri 26 September 2025 |
354.55 (-2.58%) |
368.00 |
350.70 - 368.00 |
0.9637 times |
Fri 19 September 2025 |
363.95 (3%) |
353.50 |
351.15 - 364.90 |
1.0789 times |
Fri 12 September 2025 |
353.35 (-2.39%) |
362.00 |
351.95 - 368.00 |
0.8383 times |
Fri 05 September 2025 |
362.00 (1.51%) |
358.00 |
349.75 - 374.00 |
0.8098 times |
Fri 29 August 2025 |
356.60 (-3.96%) |
374.00 |
355.00 - 374.00 |
0.5228 times |
Fri 22 August 2025 |
371.30 (1.01%) |
370.60 |
365.50 - 380.20 |
0.6602 times |
Monthly price and charts BansalWire Strong monthly Stock price targets for BansalWire BANSALWIRE are 285.05 and 336.35 | Monthly Target 1 | 275.07 | | Monthly Target 2 | 295.03 | | Monthly Target 3 | 326.36666666667 | | Monthly Target 4 | 346.33 | | Monthly Target 5 | 377.67 |
Monthly price and volumes Bansal Wire
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
315.00 (-6.93%) |
343.50 |
306.40 - 357.70 |
0.5101 times |
Tue 30 September 2025 |
338.45 (-5.09%) |
358.00 |
328.05 - 374.00 |
0.5692 times |
Fri 29 August 2025 |
356.60 (-10.11%) |
393.50 |
355.00 - 405.00 |
0.3776 times |
Thu 31 July 2025 |
396.70 (1.59%) |
390.50 |
379.05 - 434.30 |
2.0575 times |
Mon 30 June 2025 |
390.50 (7.71%) |
362.55 |
349.10 - 406.45 |
1.4834 times |
Fri 30 May 2025 |
362.55 (1.4%) |
357.55 |
340.00 - 420.00 |
0.805 times |
Wed 30 April 2025 |
357.55 (-7.65%) |
377.25 |
331.00 - 396.00 |
0.7114 times |
Fri 28 March 2025 |
387.15 (14.68%) |
341.00 |
323.15 - 395.90 |
1.0879 times |
Fri 28 February 2025 |
337.60 (-18.81%) |
397.95 |
328.05 - 404.95 |
1.2342 times |
Fri 31 January 2025 |
415.80 (-7.83%) |
459.65 |
354.05 - 466.70 |
1.1636 times |
Tue 31 December 2024 |
451.10 (-0.87%) |
455.00 |
432.00 - 503.95 |
1.5622 times |
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value | | 5 day DMA | 316.53 | | 12 day DMA | 318.83 | | 20 day DMA | 328.16 | | 35 day DMA | 340.65 | | 50 day DMA | 348.55 | | 100 day DMA | 369.02 | | 150 day DMA | 368.34 | | 200 day DMA | 370.86 | EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.85 | 317.78 | 317.75 | | 12 day EMA | 321.11 | 322.22 | 323.01 | | 20 day EMA | 327.32 | 328.62 | 329.75 | | 35 day EMA | 336.86 | 338.15 | 339.34 | | 50 day EMA | 347.06 | 348.37 | 349.62 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.53 | 316.35 | 316.01 | | 12 day SMA | 318.83 | 320.3 | 322.11 | | 20 day SMA | 328.16 | 330.33 | 332.08 | | 35 day SMA | 340.65 | 342.07 | 343.53 | | 50 day SMA | 348.55 | 349.58 | 350.53 | | 100 day SMA | 369.02 | 369.38 | 369.78 | | 150 day SMA | 368.34 | 368.61 | 368.8 | | 200 day SMA | 370.86 | 371.55 | 372.24 |
|
|
