MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 83.18 and 84.69 | Daily Target 1 | 81.99 | | Daily Target 2 | 82.86 | | Daily Target 3 | 83.496666666667 | | Daily Target 4 | 84.37 | | Daily Target 5 | 85.01 |
Daily price and volume Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
83.74 (1.59%) |
82.84 |
82.62 - 84.13 |
3.4279 times |
Fri 31 October 2025 |
82.43 (1.73%) |
81.34 |
81.34 - 83.09 |
0.7373 times |
Thu 30 October 2025 |
81.03 (-0.21%) |
81.20 |
80.78 - 81.74 |
0.5361 times |
Wed 29 October 2025 |
81.20 (-0.06%) |
81.65 |
80.88 - 81.65 |
2.2892 times |
Tue 28 October 2025 |
81.25 (0.81%) |
80.79 |
80.00 - 81.51 |
1.1936 times |
Mon 27 October 2025 |
80.60 (2.61%) |
78.55 |
78.55 - 80.74 |
0.435 times |
Fri 24 October 2025 |
78.55 (-0.8%) |
79.18 |
78.10 - 79.24 |
0.1595 times |
Thu 23 October 2025 |
79.18 (0.37%) |
78.89 |
78.76 - 79.99 |
0.6079 times |
Tue 21 October 2025 |
78.89 (-0.05%) |
79.32 |
78.46 - 79.32 |
0.1122 times |
Mon 20 October 2025 |
78.93 (2.84%) |
77.22 |
77.22 - 79.32 |
0.5014 times |
Fri 17 October 2025 |
76.75 (-0.67%) |
77.21 |
76.14 - 77.49 |
0.1453 times |
Weekly price and charts MiraeamcBankpsu Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 83.18 and 84.69 | Weekly Target 1 | 81.99 | | Weekly Target 2 | 82.86 | | Weekly Target 3 | 83.496666666667 | | Weekly Target 4 | 84.37 | | Weekly Target 5 | 85.01 |
Weekly price and volumes for Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
83.74 (1.59%) |
82.84 |
82.62 - 84.13 |
1.5617 times |
Fri 31 October 2025 |
82.43 (4.94%) |
78.55 |
78.55 - 83.09 |
2.365 times |
Fri 24 October 2025 |
78.55 (2.35%) |
77.22 |
77.22 - 79.99 |
0.6292 times |
Fri 17 October 2025 |
76.75 (-0.8%) |
77.01 |
76.14 - 78.01 |
0.4369 times |
Fri 10 October 2025 |
77.37 (1.71%) |
76.38 |
75.22 - 77.70 |
1.1609 times |
Fri 03 October 2025 |
76.07 (4.19%) |
73.08 |
73.08 - 76.21 |
0.5247 times |
Fri 26 September 2025 |
73.01 (-1.76%) |
74.69 |
72.66 - 75.85 |
0.4994 times |
Fri 19 September 2025 |
74.32 (4.87%) |
71.07 |
70.87 - 74.56 |
2.2069 times |
Fri 12 September 2025 |
70.87 (3.01%) |
69.10 |
68.92 - 71.79 |
0.5037 times |
Fri 05 September 2025 |
68.80 (1.42%) |
72.65 |
67.94 - 75.06 |
0.1117 times |
Fri 29 August 2025 |
67.84 (-3.29%) |
70.74 |
67.59 - 70.74 |
0.1136 times |
Monthly price and charts MiraeamcBankpsu Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 83.18 and 84.69 | Monthly Target 1 | 81.99 | | Monthly Target 2 | 82.86 | | Monthly Target 3 | 83.496666666667 | | Monthly Target 4 | 84.37 | | Monthly Target 5 | 85.01 |
Monthly price and volumes Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
83.74 (1.59%) |
82.84 |
82.62 - 84.13 |
0.5217 times |
Fri 31 October 2025 |
82.43 (8.95%) |
75.66 |
74.71 - 83.09 |
1.5932 times |
Tue 30 September 2025 |
75.66 (11.53%) |
72.65 |
67.94 - 75.85 |
1.2257 times |
Fri 29 August 2025 |
67.84 (-1.22%) |
70.74 |
67.59 - 71.81 |
0.4328 times |
Thu 31 July 2025 |
68.68 (-5.09%) |
72.15 |
68.31 - 73.93 |
0.6344 times |
Mon 30 June 2025 |
72.36 (3.46%) |
70.05 |
67.43 - 77.00 |
2.768 times |
Fri 30 May 2025 |
69.94 (7.11%) |
65.54 |
61.26 - 70.21 |
1.6036 times |
Wed 30 April 2025 |
65.30 (4.35%) |
62.58 |
59.80 - 68.26 |
0.3231 times |
Fri 28 March 2025 |
62.58 (10.92%) |
56.21 |
55.29 - 63.54 |
0.3532 times |
Fri 28 February 2025 |
56.42 (-10.77%) |
61.50 |
55.99 - 63.78 |
0.5442 times |
Fri 31 January 2025 |
63.23 (-3.33%) |
65.30 |
58.63 - 67.12 |
2.4847 times |
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value | | 5 day DMA | 81.93 | | 12 day DMA | 79.99 | | 20 day DMA | 78.63 | | 35 day DMA | 76.52 | | 50 day DMA | 74.37 | | 100 day DMA | 72.4 | | 150 day DMA | 70.22 | | 200 day DMA | 67.77 | EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.03 | 81.18 | 80.55 | | 12 day EMA | 80.36 | 79.75 | 79.26 | | 20 day EMA | 78.98 | 78.48 | 78.06 | | 35 day EMA | 76.83 | 76.42 | 76.07 | | 50 day EMA | 74.83 | 74.47 | 74.15 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.93 | 81.3 | 80.53 | | 12 day SMA | 79.99 | 79.47 | 78.97 | | 20 day SMA | 78.63 | 78.24 | 77.88 | | 35 day SMA | 76.52 | 76.16 | 75.81 | | 50 day SMA | 74.37 | 74.12 | 73.9 | | 100 day SMA | 72.4 | 72.28 | 72.18 | | 150 day SMA | 70.22 | 70.07 | 69.94 | | 200 day SMA | 67.77 | 67.65 | 67.55 |
|
|
