MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 61.69 and 63.38 | Daily Target 1 | 61.36 | | Daily Target 2 | 62.01 | | Daily Target 3 | 63.05 | | Daily Target 4 | 63.7 | | Daily Target 5 | 64.74 |
Daily price and volume Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
62.66 (-2.47%) |
64.09 |
62.40 - 64.09 |
0.4759 times |
Thu 03 April 2025 |
64.25 (2.28%) |
62.86 |
62.86 - 64.55 |
1.3739 times |
Wed 02 April 2025 |
62.82 (0.71%) |
62.03 |
61.90 - 62.93 |
0.4632 times |
Tue 01 April 2025 |
62.38 (-0.32%) |
62.58 |
62.20 - 63.02 |
0.1734 times |
Fri 28 March 2025 |
62.58 (-0.57%) |
63.25 |
62.43 - 63.54 |
0.9412 times |
Thu 27 March 2025 |
62.94 (2.79%) |
62.30 |
61.94 - 62.95 |
1.7241 times |
Wed 26 March 2025 |
61.23 (-1.18%) |
62.26 |
61.12 - 62.38 |
0.6064 times |
Tue 25 March 2025 |
61.96 (-2.09%) |
63.35 |
61.88 - 63.39 |
1.8185 times |
Mon 24 March 2025 |
63.28 (3.2%) |
62.17 |
61.89 - 63.40 |
1.9356 times |
Fri 21 March 2025 |
61.32 (1.79%) |
60.69 |
60.69 - 61.32 |
0.4878 times |
Thu 20 March 2025 |
60.24 (0.4%) |
60.71 |
60.17 - 60.71 |
1.4769 times |
Weekly price and charts MiraeamcBankpsu Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 62.28 and 64.93 | Weekly Target 1 | 60.39 | | Weekly Target 2 | 61.52 | | Weekly Target 3 | 63.036666666667 | | Weekly Target 4 | 64.17 | | Weekly Target 5 | 65.69 |
Weekly price and volumes for Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
62.66 (0.13%) |
62.58 |
61.90 - 64.55 |
0.3116 times |
Fri 28 March 2025 |
62.58 (2.05%) |
62.17 |
61.12 - 63.54 |
0.8804 times |
Fri 21 March 2025 |
61.32 (6.16%) |
57.83 |
57.28 - 61.32 |
0.9173 times |
Thu 13 March 2025 |
57.76 (-2.47%) |
59.20 |
57.30 - 59.30 |
0.7126 times |
Fri 07 March 2025 |
59.22 (4.96%) |
56.21 |
55.29 - 59.51 |
1.0913 times |
Fri 28 February 2025 |
56.42 (-5.41%) |
59.21 |
55.99 - 59.63 |
0.7005 times |
Fri 21 February 2025 |
59.65 (1.6%) |
58.13 |
57.76 - 60.83 |
0.4774 times |
Fri 14 February 2025 |
58.71 (-5.28%) |
61.98 |
58.13 - 61.98 |
4.0271 times |
Fri 07 February 2025 |
61.98 (-1.98%) |
61.50 |
60.87 - 63.78 |
0.3451 times |
Fri 31 January 2025 |
63.23 (2.9%) |
61.20 |
60.82 - 63.29 |
0.5368 times |
Fri 24 January 2025 |
61.45 (-2.29%) |
62.89 |
61.25 - 64.73 |
0.315 times |
Monthly price and charts MiraeamcBankpsu Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 62.28 and 64.93 | Monthly Target 1 | 60.39 | | Monthly Target 2 | 61.52 | | Monthly Target 3 | 63.036666666667 | | Monthly Target 4 | 64.17 | | Monthly Target 5 | 65.69 |
Monthly price and volumes Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
62.66 (0.13%) |
62.58 |
61.90 - 64.55 |
0.0128 times |
Fri 28 March 2025 |
62.58 (10.92%) |
56.21 |
55.29 - 63.54 |
0.1477 times |
Fri 28 February 2025 |
56.42 (-10.77%) |
61.50 |
55.99 - 63.78 |
0.2276 times |
Fri 31 January 2025 |
63.23 (-3.33%) |
65.30 |
58.63 - 67.12 |
1.0392 times |
Tue 31 December 2024 |
65.41 (-4.03%) |
68.96 |
64.79 - 74.11 |
0.3189 times |
Fri 29 November 2024 |
68.16 (1.58%) |
67.23 |
61.53 - 71.70 |
4.7014 times |
Thu 31 October 2024 |
67.10 (0%) |
65.21 |
61.98 - 68.00 |
0.5524 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value | | 5 day DMA | 62.94 | | 12 day DMA | 62.14 | | 20 day DMA | 60.62 | | 35 day DMA | 59.83 | | 50 day DMA | 60.49 | | 100 day DMA | 63.46 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.9 | 63.02 | 62.4 | | 12 day EMA | 62.02 | 61.9 | 61.47 | | 20 day EMA | 61.3 | 61.16 | 60.84 | | 35 day EMA | 61.07 | 60.98 | 60.79 | | 50 day EMA | 60.94 | 60.87 | 60.73 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.94 | 62.99 | 62.39 | | 12 day SMA | 62.14 | 61.82 | 61.26 | | 20 day SMA | 60.62 | 60.44 | 60.08 | | 35 day SMA | 59.83 | 59.76 | 59.67 | | 50 day SMA | 60.49 | 60.5 | 60.5 | | 100 day SMA | 63.46 | 63.54 | 63.59 | | 150 day SMA | | 200 day SMA |
|
|
