MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 71.25 and 72 | Daily Target 1 | 71.11 | | Daily Target 2 | 71.38 | | Daily Target 3 | 71.86 | | Daily Target 4 | 72.13 | | Daily Target 5 | 72.61 |
Daily price and volume Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.65 (-0.73%) |
72.20 |
71.59 - 72.34 |
0.1602 times |
Wed 02 July 2025 |
72.18 (-1%) |
72.91 |
71.79 - 72.91 |
0.8409 times |
Tue 01 July 2025 |
72.91 (0.76%) |
72.15 |
71.44 - 72.97 |
0.3881 times |
Mon 30 June 2025 |
72.36 (2.54%) |
71.16 |
69.20 - 72.47 |
3.0573 times |
Fri 27 June 2025 |
70.57 (0.73%) |
70.72 |
70.44 - 71.26 |
0.3408 times |
Thu 26 June 2025 |
70.06 (0.19%) |
71.33 |
69.28 - 71.33 |
0.151 times |
Wed 25 June 2025 |
69.93 (0.39%) |
70.05 |
69.78 - 70.09 |
0.1684 times |
Tue 24 June 2025 |
69.66 (1.35%) |
68.74 |
68.74 - 72.90 |
4.4346 times |
Mon 23 June 2025 |
68.73 (-0.3%) |
69.28 |
68.38 - 69.28 |
0.1837 times |
Fri 20 June 2025 |
68.94 (1.83%) |
68.36 |
68.11 - 69.43 |
0.2749 times |
Thu 19 June 2025 |
67.70 (-2.17%) |
68.90 |
67.43 - 68.99 |
0.2386 times |
Weekly price and charts MiraeamcBankpsu Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 70.43 and 74.2 | Weekly Target 1 | 67.5 | | Weekly Target 2 | 69.58 | | Weekly Target 3 | 71.273333333333 | | Weekly Target 4 | 73.35 | | Weekly Target 5 | 75.04 |
Weekly price and volumes for Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.65 (1.53%) |
71.16 |
69.20 - 72.97 |
1.0563 times |
Fri 27 June 2025 |
70.57 (2.36%) |
69.28 |
68.38 - 72.90 |
1.2539 times |
Fri 20 June 2025 |
68.94 (-0.98%) |
71.36 |
67.43 - 71.36 |
0.2895 times |
Fri 13 June 2025 |
69.62 (-2.55%) |
71.09 |
69.19 - 72.85 |
2.5253 times |
Fri 06 June 2025 |
71.44 (2.14%) |
70.05 |
70.05 - 77.00 |
1.2789 times |
Fri 30 May 2025 |
69.94 (4.02%) |
67.78 |
67.00 - 70.21 |
0.6541 times |
Fri 23 May 2025 |
67.24 (1.77%) |
66.75 |
66.60 - 68.44 |
0.44 times |
Fri 16 May 2025 |
66.07 (5.44%) |
64.21 |
64.05 - 66.35 |
0.2358 times |
Fri 09 May 2025 |
62.66 (-4.26%) |
65.46 |
61.26 - 65.84 |
2.1668 times |
Fri 02 May 2025 |
65.45 (0.09%) |
65.82 |
65.03 - 68.26 |
0.0993 times |
Fri 25 April 2025 |
65.39 (0.58%) |
65.10 |
64.84 - 68.19 |
0.3275 times |
Monthly price and charts MiraeamcBankpsu Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 70.78 and 72.31 | Monthly Target 1 | 70.49 | | Monthly Target 2 | 71.07 | | Monthly Target 3 | 72.02 | | Monthly Target 4 | 72.6 | | Monthly Target 5 | 73.55 |
Monthly price and volumes Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.65 (-0.98%) |
72.15 |
71.44 - 72.97 |
0.0698 times |
Mon 30 June 2025 |
72.36 (3.46%) |
70.05 |
67.43 - 77.00 |
1.2844 times |
Fri 30 May 2025 |
69.94 (7.11%) |
65.54 |
61.26 - 70.21 |
0.744 times |
Wed 30 April 2025 |
65.30 (4.35%) |
62.58 |
59.80 - 68.26 |
0.1499 times |
Fri 28 March 2025 |
62.58 (10.92%) |
56.21 |
55.29 - 63.54 |
0.1639 times |
Fri 28 February 2025 |
56.42 (-10.77%) |
61.50 |
55.99 - 63.78 |
0.2525 times |
Fri 31 January 2025 |
63.23 (-3.33%) |
65.30 |
58.63 - 67.12 |
1.1529 times |
Tue 31 December 2024 |
65.41 (-4.03%) |
68.96 |
64.79 - 74.11 |
0.3538 times |
Fri 29 November 2024 |
68.16 (1.58%) |
67.23 |
61.53 - 71.70 |
5.2159 times |
Thu 31 October 2024 |
67.10 (0%) |
65.21 |
61.98 - 68.00 |
0.6129 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value | | 5 day DMA | 71.93 | | 12 day DMA | 70.32 | | 20 day DMA | 70.52 | | 35 day DMA | 69.67 | | 50 day DMA | 68.22 | | 100 day DMA | 64.52 | | 150 day DMA | 64.89 | | 200 day DMA | | EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.69 | 71.71 | 71.47 | | 12 day EMA | 70.96 | 70.83 | 70.58 | | 20 day EMA | 70.44 | 70.31 | 70.11 | | 35 day EMA | 69.34 | 69.2 | 69.02 | | 50 day EMA | 68.4 | 68.27 | 68.11 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.93 | 71.62 | 71.17 | | 12 day SMA | 70.32 | 70.13 | 69.93 | | 20 day SMA | 70.52 | 70.48 | 70.44 | | 35 day SMA | 69.67 | 69.51 | 69.33 | | 50 day SMA | 68.22 | 68.12 | 68.02 | | 100 day SMA | 64.52 | 64.43 | 64.32 | | 150 day SMA | 64.89 | 64.87 | 64.82 | | 200 day SMA |
|
|
