Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 87.68 and 88.95
| Daily Target 1 | 87.43 |
| Daily Target 2 | 87.92 |
| Daily Target 3 | 88.696666666667 |
| Daily Target 4 | 89.19 |
| Daily Target 5 | 89.97 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.42 (1.19%) | 89.30 | 88.20 - 89.47 | 0.6429 times | Mon 13 April 2026 | 87.38 (-0.57%) | 87.60 | 85.07 - 87.68 | 0.4778 times | Fri 10 April 2026 | 87.88 (1.84%) | 84.70 | 84.70 - 88.25 | 0.9557 times | Thu 09 April 2026 | 86.29 (-1.39%) | 87.13 | 86.16 - 88.07 | 0.7889 times | Wed 08 April 2026 | 87.51 (5.68%) | 86.36 | 86.33 - 87.79 | 1.1988 times | Tue 07 April 2026 | 82.81 (-0.97%) | 82.10 | 82.00 - 83.13 | 0.4884 times | Mon 06 April 2026 | 83.62 (2.27%) | 82.11 | 81.13 - 83.77 | 2.3012 times | Thu 02 April 2026 | 81.76 (-0.38%) | 81.00 | 78.74 - 81.99 | 0.7861 times | Wed 01 April 2026 | 82.07 (3.9%) | 81.97 | 80.64 - 82.81 | 0.7768 times | Mon 30 March 2026 | 78.99 (-4.64%) | 85.31 | 78.90 - 85.31 | 1.5832 times | Fri 27 March 2026 | 82.83 (-3.93%) | 87.40 | 82.70 - 87.40 | 2.7227 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 86.75 and 91.15
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 85.84 |
| Weekly Target 3 | 87.653333333333 |
| Weekly Target 4 | 90.24 |
| Weekly Target 5 | 92.05 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.42 (0.61%) | 87.60 | 85.07 - 89.47 | 0.1777 times | Fri 10 April 2026 | 87.88 (7.49%) | 82.11 | 81.13 - 88.25 | 0.909 times | Thu 02 April 2026 | 81.76 (-1.29%) | 85.31 | 78.74 - 85.31 | 0.4988 times | Fri 27 March 2026 | 82.83 (-3.88%) | 86.00 | 82.30 - 87.40 | 0.8961 times | Fri 20 March 2026 | 86.17 (0.65%) | 85.34 | 83.94 - 87.70 | 1.8373 times | Fri 13 March 2026 | 85.61 (-7.17%) | 91.15 | 85.45 - 91.15 | 0.9675 times | Fri 06 March 2026 | 92.22 (-6.52%) | 97.03 | 91.93 - 97.84 | 0.6664 times | Fri 27 February 2026 | 98.65 (1.64%) | 97.66 | 97.37 - 99.52 | 0.7329 times | Fri 20 February 2026 | 97.06 (5.6%) | 91.40 | 91.16 - 97.18 | 1.2983 times | Fri 13 February 2026 | 91.91 (3.21%) | 92.10 | 89.32 - 93.28 | 2.0161 times | Fri 06 February 2026 | 89.05 (-1.72%) | 91.06 | 83.50 - 92.20 | 1.1696 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 83.58 and 94.31
| Monthly Target 1 | 74.81 |
| Monthly Target 2 | 81.62 |
| Monthly Target 3 | 85.543333333333 |
| Monthly Target 4 | 92.35 |
| Monthly Target 5 | 96.27 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.42 (11.94%) | 81.97 | 78.74 - 89.47 | 0.4981 times | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.7237 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.9472 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.619 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.8686 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.4792 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 0.7643 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.588 times | Fri 29 August 2025 | 67.84 (-1.22%) | 70.74 | 67.59 - 71.81 | 0.2076 times | Thu 31 July 2025 | 68.68 (-5.09%) | 72.15 | 68.31 - 73.93 | 0.3043 times | Mon 30 June 2025 | 72.36 (3.46%) | 70.05 | 67.43 - 77.00 | 1.3279 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 87.5 |
| 12 day DMA | 84.65 |
| 20 day DMA | 84.88 |
| 35 day DMA | 89.04 |
| 50 day DMA | 89.65 |
| 100 day DMA | 87.68 |
| 150 day DMA | 84.12 |
| 200 day DMA | 80.69 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.09 | 86.43 | 85.95 |
| 12 day EMA | 85.98 | 85.54 | 85.21 |
| 20 day EMA | 86.29 | 86.07 | 85.93 |
| 35 day EMA | 87.4 | 87.34 | 87.34 |
| 50 day EMA | 89.46 | 89.5 | 89.59 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.5 | 86.37 | 85.62 |
| 12 day SMA | 84.65 | 84.28 | 83.89 |
| 20 day SMA | 84.88 | 84.9 | 84.98 |
| 35 day SMA | 89.04 | 89.28 | 89.51 |
| 50 day SMA | 89.65 | 89.69 | 89.76 |
| 100 day SMA | 87.68 | 87.65 | 87.62 |
| 150 day SMA | 84.12 | 84 | 83.87 |
| 200 day SMA | 80.69 | 80.59 | 80.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.