Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 81.92 and 83.29
| Daily Target 1 | 80.85 |
| Daily Target 2 | 81.62 |
| Daily Target 3 | 82.223333333333 |
| Daily Target 4 | 82.99 |
| Daily Target 5 | 83.59 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 82.38 (0.7%) | 81.67 | 81.46 - 82.83 | 1.4179 times | Tue 13 October 2026 | 81.81 (0.99%) | 81.70 | 81.00 - 82.07 | 0.4071 times | Mon 12 October 2026 | 81.01 (-0.94%) | 83.42 | 80.65 - 83.42 | 0.7171 times | Fri 09 October 2026 | 81.78 (1.13%) | 80.87 | 80.87 - 82.15 | 1.6005 times | Thu 08 October 2026 | 80.87 (-0.89%) | 81.57 | 80.73 - 82.18 | 1.2081 times | Wed 07 October 2026 | 81.60 (1.24%) | 78.58 | 78.58 - 81.74 | 1.8738 times | Tue 06 October 2026 | 80.60 (-0.15%) | 80.94 | 80.46 - 81.17 | 0.605 times | Mon 05 October 2026 | 80.72 (0.9%) | 78.50 | 78.50 - 81.92 | 1.2009 times | Thu 01 October 2026 | 80.00 (-1.34%) | 80.75 | 79.33 - 81.25 | 0.8104 times | Wed 30 September 2026 | 81.09 (0.23%) | 81.56 | 81.00 - 81.87 | 0.1592 times | Tue 29 September 2026 | 80.90 (-0.25%) | 81.10 | 80.00 - 81.11 | 0.7886 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 80.13 and 82.9
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 80.88 |
| Weekly Target 3 | 82.15 |
| Weekly Target 4 | 83.65 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 82.38 (0.73%) | 83.42 | 80.65 - 83.42 | 0.4821 times | Fri 09 October 2026 | 81.78 (2.23%) | 78.50 | 78.50 - 82.18 | 1.2305 times | Thu 01 October 2026 | 80.00 (-4.13%) | 83.45 | 79.33 - 83.45 | 0.6852 times | Fri 25 September 2026 | 83.45 (-0.52%) | 82.21 | 82.21 - 84.45 | 0.4323 times | Fri 18 September 2026 | 83.89 (-0.53%) | 83.72 | 80.91 - 84.54 | 0.7781 times | Fri 11 September 2026 | 84.34 (-2.09%) | 86.14 | 83.72 - 86.14 | 1.6947 times | Fri 04 September 2026 | 86.14 (-0.57%) | 86.63 | 85.03 - 87.25 | 1.9097 times | Fri 28 August 2026 | 86.63 (0.05%) | 86.90 | 85.78 - 88.29 | 1.0374 times | Fri 21 August 2026 | 86.59 (-1.59%) | 89.75 | 86.50 - 89.75 | 0.659 times | Fri 14 August 2026 | 87.99 (-0.69%) | 89.10 | 86.49 - 89.25 | 1.091 times | Fri 07 August 2026 | 88.60 (4.84%) | 82.60 | 82.60 - 89.60 | 1.4155 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 80.44 and 85.36
| Monthly Target 1 | 76.51 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 81.433333333333 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 86.35 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 82.38 (1.59%) | 80.75 | 78.50 - 83.42 | 0.1423 times | Wed 30 September 2026 | 81.09 (-5.98%) | 86.00 | 80.00 - 87.25 | 0.3974 times | Mon 31 August 2026 | 86.25 (2.06%) | 82.60 | 82.60 - 89.75 | 0.3308 times | Fri 31 July 2026 | 84.51 (-1.35%) | 85.67 | 81.00 - 87.82 | 1.6412 times | Tue 30 June 2026 | 85.67 (4.11%) | 82.48 | 79.82 - 88.92 | 0.8949 times | Fri 29 May 2026 | 82.29 (-3.46%) | 86.06 | 78.91 - 87.46 | 0.6714 times | Thu 30 April 2026 | 85.24 (7.91%) | 81.97 | 78.74 - 91.29 | 0.8482 times | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.6533 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.8677 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.5529 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.8331 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 81.57 |
| 12 day DMA | 81.16 |
| 20 day DMA | 82.15 |
| 35 day DMA | 83.61 |
| 50 day DMA | 84.71 |
| 100 day DMA | 84.71 |
| 150 day DMA | 84.97 |
| 200 day DMA | 86.33 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.73 | 81.4 | 81.2 |
| 12 day EMA | 81.75 | 81.63 | 81.6 |
| 20 day EMA | 82.24 | 82.23 | 82.27 |
| 35 day EMA | 83.24 | 83.29 | 83.38 |
| 50 day EMA | 84.37 | 84.45 | 84.56 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.57 | 81.41 | 81.17 |
| 12 day SMA | 81.16 | 81.24 | 81.38 |
| 20 day SMA | 82.15 | 82.16 | 82.29 |
| 35 day SMA | 83.61 | 83.71 | 83.85 |
| 50 day SMA | 84.71 | 84.77 | 84.82 |
| 100 day SMA | 84.71 | 84.69 | 84.68 |
| 150 day SMA | 84.97 | 85.05 | 85.13 |
| 200 day SMA | 86.33 | 86.34 | 86.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.