MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 67.34 and 68.09 | Daily Target 1 | 67.17 | | Daily Target 2 | 67.51 | | Daily Target 3 | 67.923333333333 | | Daily Target 4 | 68.26 | | Daily Target 5 | 68.67 |
Daily price and volume Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.84 (-0.32%) |
68.34 |
67.59 - 68.34 |
0.3147 times |
Thu 28 August 2025 |
68.06 (-1.02%) |
68.76 |
68.02 - 68.76 |
0.7334 times |
Tue 26 August 2025 |
68.76 (-2.04%) |
70.02 |
68.63 - 70.02 |
0.9764 times |
Mon 25 August 2025 |
70.19 (0.06%) |
70.74 |
70.11 - 70.74 |
0.2737 times |
Fri 22 August 2025 |
70.15 (-1.36%) |
71.00 |
70.13 - 71.06 |
0.4802 times |
Thu 21 August 2025 |
71.12 (-0.06%) |
71.32 |
71.11 - 71.78 |
0.3625 times |
Wed 20 August 2025 |
71.16 (-0.49%) |
71.31 |
71.16 - 71.81 |
2.5573 times |
Tue 19 August 2025 |
71.51 (1.16%) |
70.99 |
70.70 - 71.52 |
3.9209 times |
Mon 18 August 2025 |
70.69 (0.27%) |
71.06 |
70.62 - 71.23 |
0.2434 times |
Thu 14 August 2025 |
70.50 (0.03%) |
70.48 |
70.37 - 70.79 |
0.1374 times |
Wed 13 August 2025 |
70.48 (-0.04%) |
70.77 |
70.32 - 70.87 |
0.1973 times |
Weekly price and charts MiraeamcBankpsu Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 66.14 and 69.29 | Weekly Target 1 | 65.57 | | Weekly Target 2 | 66.71 | | Weekly Target 3 | 68.723333333333 | | Weekly Target 4 | 69.86 | | Weekly Target 5 | 71.87 |
Weekly price and volumes for Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.84 (-3.29%) |
70.74 |
67.59 - 70.74 |
0.1927 times |
Fri 22 August 2025 |
70.15 (-0.5%) |
71.06 |
70.13 - 71.81 |
0.6342 times |
Thu 14 August 2025 |
70.50 (2.1%) |
69.43 |
69.43 - 70.87 |
0.2702 times |
Fri 08 August 2025 |
69.05 (1.44%) |
68.30 |
68.14 - 69.59 |
1.0623 times |
Fri 01 August 2025 |
68.07 (-3.21%) |
70.48 |
67.90 - 70.87 |
0.2751 times |
Fri 25 July 2025 |
70.33 (-2.06%) |
72.16 |
69.96 - 72.16 |
1.2002 times |
Fri 18 July 2025 |
71.81 (1.58%) |
71.03 |
70.79 - 73.93 |
0.427 times |
Fri 11 July 2025 |
70.69 (-1.33%) |
73.79 |
70.08 - 73.79 |
0.3671 times |
Fri 04 July 2025 |
71.64 (1.52%) |
71.16 |
69.20 - 72.97 |
2.6702 times |
Fri 27 June 2025 |
70.57 (2.36%) |
69.28 |
68.38 - 72.90 |
2.9012 times |
Fri 20 June 2025 |
68.94 (-0.98%) |
71.36 |
67.43 - 71.36 |
0.6699 times |
Monthly price and charts MiraeamcBankpsu Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 65.61 and 69.83 | Monthly Target 1 | 64.86 | | Monthly Target 2 | 66.35 | | Monthly Target 3 | 69.08 | | Monthly Target 4 | 70.57 | | Monthly Target 5 | 73.3 |
Monthly price and volumes Miraeamc Bankpsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.84 (-1.22%) |
70.74 |
67.59 - 71.81 |
0.2047 times |
Thu 31 July 2025 |
68.68 (-5.09%) |
72.15 |
68.31 - 73.93 |
0.3 times |
Mon 30 June 2025 |
72.36 (3.46%) |
70.05 |
67.43 - 77.00 |
1.3089 times |
Fri 30 May 2025 |
69.94 (7.11%) |
65.54 |
61.26 - 70.21 |
0.7583 times |
Wed 30 April 2025 |
65.30 (4.35%) |
62.58 |
59.80 - 68.26 |
0.1528 times |
Fri 28 March 2025 |
62.58 (10.92%) |
56.21 |
55.29 - 63.54 |
0.167 times |
Fri 28 February 2025 |
56.42 (-10.77%) |
61.50 |
55.99 - 63.78 |
0.2573 times |
Fri 31 January 2025 |
63.23 (-3.33%) |
65.30 |
58.63 - 67.12 |
1.1749 times |
Tue 31 December 2024 |
65.41 (-4.03%) |
68.96 |
64.79 - 74.11 |
0.3606 times |
Fri 29 November 2024 |
68.16 (1.58%) |
67.23 |
61.53 - 71.70 |
5.3156 times |
Thu 31 October 2024 |
67.10 (0%) |
65.21 |
61.98 - 68.00 |
0.6246 times |
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value | | 5 day DMA | 69 | | 12 day DMA | 70.08 | | 20 day DMA | 69.66 | | 35 day DMA | 70.21 | | 50 day DMA | 70.36 | | 100 day DMA | 68.54 | | 150 day DMA | 65.86 | | 200 day DMA | 66.04 | EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.82 | 69.31 | 69.94 | | 12 day EMA | 69.53 | 69.84 | 70.16 | | 20 day EMA | 69.78 | 69.98 | 70.18 | | 35 day EMA | 69.98 | 70.11 | 70.23 | | 50 day EMA | 70.17 | 70.26 | 70.35 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69 | 69.66 | 70.28 | | 12 day SMA | 70.08 | 70.31 | 70.39 | | 20 day SMA | 69.66 | 69.73 | 69.82 | | 35 day SMA | 70.21 | 70.3 | 70.4 | | 50 day SMA | 70.36 | 70.38 | 70.41 | | 100 day SMA | 68.54 | 68.51 | 68.45 | | 150 day SMA | 65.86 | 65.84 | 65.8 | | 200 day SMA | 66.04 | 66.05 | 66.05 |
|
|
