Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 86.52 and 86.98
| Daily Target 1 | 86.18 |
| Daily Target 2 | 86.4 |
| Daily Target 3 | 86.636666666667 |
| Daily Target 4 | 86.86 |
| Daily Target 5 | 87.1 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.63 (-0.08%) | 86.60 | 86.41 - 86.87 | 0.8106 times | Thu 27 August 2026 | 86.70 (-0.93%) | 87.51 | 86.48 - 87.51 | 0.7133 times | Wed 26 August 2026 | 87.51 (0.68%) | 87.79 | 87.51 - 88.29 | 2.7162 times | Tue 25 August 2026 | 86.92 (1.22%) | 86.29 | 86.08 - 86.94 | 0.8483 times | Mon 24 August 2026 | 85.87 (-0.83%) | 86.90 | 85.78 - 86.97 | 1.0268 times | Fri 21 August 2026 | 86.59 (-0.31%) | 86.85 | 86.50 - 87.10 | 0.9155 times | Thu 20 August 2026 | 86.86 (0.12%) | 87.19 | 86.86 - 87.51 | 1.2246 times | Wed 19 August 2026 | 86.76 (-0.5%) | 87.10 | 86.68 - 87.28 | 0.1825 times | Tue 18 August 2026 | 87.20 (-1.01%) | 88.09 | 87.10 - 88.09 | 0.6625 times | Mon 17 August 2026 | 88.09 (0.11%) | 89.75 | 86.80 - 89.75 | 0.8997 times | Fri 14 August 2026 | 87.99 (-0.68%) | 88.39 | 87.92 - 88.59 | 0.5178 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 84.95 and 87.46
| Weekly Target 1 | 84.39 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 86.9 |
| Weekly Target 4 | 88.02 |
| Weekly Target 5 | 89.41 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.63 (0.05%) | 86.90 | 85.78 - 88.29 | 0.374 times | Fri 21 August 2026 | 86.59 (-1.59%) | 89.75 | 86.50 - 89.75 | 0.2376 times | Fri 14 August 2026 | 87.99 (-0.69%) | 89.10 | 86.49 - 89.25 | 0.3933 times | Fri 07 August 2026 | 88.60 (4.84%) | 82.60 | 82.60 - 89.60 | 0.5103 times | Fri 31 July 2026 | 84.51 (0.09%) | 84.57 | 83.51 - 85.04 | 0.198 times | Fri 24 July 2026 | 84.43 (-0.26%) | 85.07 | 82.90 - 87.82 | 2.1844 times | Fri 17 July 2026 | 84.65 (-0.7%) | 85.00 | 83.66 - 85.65 | 0.2384 times | Fri 10 July 2026 | 85.25 (0.33%) | 85.24 | 81.00 - 85.83 | 4.7935 times | Fri 03 July 2026 | 84.97 (-2.56%) | 87.21 | 84.48 - 87.43 | 0.5427 times | Thu 25 June 2026 | 87.20 (-0.81%) | 88.07 | 85.10 - 88.92 | 0.528 times | Fri 19 June 2026 | 87.91 (2.1%) | 87.51 | 85.64 - 88.68 | 2.0851 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 84.62 and 91.77
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 82.9 |
| Monthly Target 3 | 86.326666666667 |
| Monthly Target 4 | 90.05 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.63 (2.51%) | 82.60 | 82.60 - 89.75 | 0.2739 times | Fri 31 July 2026 | 84.51 (-1.35%) | 85.67 | 81.00 - 87.82 | 1.4025 times | Tue 30 June 2026 | 85.67 (4.11%) | 82.48 | 79.82 - 88.92 | 0.7647 times | Fri 29 May 2026 | 82.29 (-3.46%) | 86.06 | 78.91 - 87.46 | 0.5738 times | Thu 30 April 2026 | 85.24 (7.91%) | 81.97 | 78.74 - 91.29 | 0.7248 times | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.4129 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.596 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.327 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.7119 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.2125 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 0.6265 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 87.14 |
| 20 day DMA | 87.1 |
| 35 day DMA | 86.04 |
| 50 day DMA | 85.93 |
| 100 day DMA | 85.41 |
| 150 day DMA | 86.94 |
| 200 day DMA | 86.46 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.8 | 86.89 | 86.99 |
| 12 day EMA | 86.88 | 86.92 | 86.96 |
| 20 day EMA | 86.74 | 86.75 | 86.76 |
| 35 day EMA | 86.56 | 86.56 | 86.55 |
| 50 day EMA | 86.11 | 86.09 | 86.06 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 86.72 | 86.75 |
| 12 day SMA | 87.14 | 87.32 | 87.35 |
| 20 day SMA | 87.1 | 86.99 | 86.87 |
| 35 day SMA | 86.04 | 86 | 85.9 |
| 50 day SMA | 85.93 | 85.96 | 85.99 |
| 100 day SMA | 85.41 | 85.38 | 85.33 |
| 150 day SMA | 86.94 | 86.96 | 86.98 |
| 200 day SMA | 86.46 | 86.45 | 86.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.