Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 81.3 and 83.15
| Daily Target 1 | 80.96 |
| Daily Target 2 | 81.63 |
| Daily Target 3 | 82.813333333333 |
| Daily Target 4 | 83.48 |
| Daily Target 5 | 84.66 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.29 (-1%) | 84.00 | 82.15 - 84.00 | 0.6905 times | Wed 27 May 2026 | 83.12 (0.3%) | 82.92 | 82.85 - 83.31 | 0.3859 times | Tue 26 May 2026 | 82.87 (-0.3%) | 83.53 | 82.41 - 83.72 | 0.4558 times | Mon 25 May 2026 | 83.12 (2.78%) | 81.94 | 81.94 - 83.30 | 0.3797 times | Fri 22 May 2026 | 80.87 (-0.1%) | 80.74 | 80.62 - 81.16 | 0.404 times | Thu 21 May 2026 | 80.95 (0.47%) | 81.32 | 80.52 - 81.48 | 6.0794 times | Wed 20 May 2026 | 80.57 (0.41%) | 79.43 | 79.00 - 80.63 | 0.2638 times | Tue 19 May 2026 | 80.24 (0.85%) | 80.15 | 79.73 - 80.42 | 0.452 times | Mon 18 May 2026 | 79.56 (-1.31%) | 80.40 | 78.91 - 80.40 | 0.3962 times | Fri 15 May 2026 | 80.62 (-1.89%) | 81.66 | 80.59 - 82.04 | 0.4929 times | Thu 14 May 2026 | 82.17 (1.41%) | 81.83 | 80.43 - 82.60 | 0.3048 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 82.12 and 84.18
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 81.49 |
| Weekly Target 3 | 82.743333333333 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 84.8 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.29 (1.76%) | 81.94 | 81.94 - 84.00 | 0.4685 times | Fri 22 May 2026 | 80.87 (0.31%) | 80.40 | 78.91 - 81.48 | 1.8611 times | Fri 15 May 2026 | 80.62 (-4.08%) | 84.50 | 79.99 - 84.50 | 0.6046 times | Fri 08 May 2026 | 84.05 (-1.4%) | 86.06 | 83.00 - 87.46 | 0.5443 times | Thu 30 April 2026 | 85.24 (-3.75%) | 89.14 | 84.50 - 89.57 | 0.6332 times | Fri 24 April 2026 | 88.56 (-0.48%) | 89.43 | 87.58 - 91.29 | 0.9762 times | Fri 17 April 2026 | 88.99 (1.26%) | 87.60 | 85.07 - 89.47 | 0.6391 times | Fri 10 April 2026 | 87.88 (7.49%) | 82.11 | 81.13 - 88.25 | 1.6858 times | Thu 02 April 2026 | 81.76 (-1.29%) | 85.31 | 78.74 - 85.31 | 0.9251 times | Fri 27 March 2026 | 82.83 (-3.88%) | 86.00 | 82.30 - 87.40 | 1.662 times | Fri 20 March 2026 | 86.17 (0.65%) | 85.34 | 83.94 - 87.70 | 3.4075 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 76.33 and 84.88
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 78.31 |
| Monthly Target 3 | 82.886666666667 |
| Monthly Target 4 | 86.86 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.29 (-3.46%) | 86.06 | 78.91 - 87.46 | 0.6493 times | Thu 30 April 2026 | 85.24 (7.91%) | 81.97 | 78.74 - 91.29 | 0.8201 times | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.5987 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.806 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.5016 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.8056 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.372 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 0.7089 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.5453 times | Fri 29 August 2025 | 67.84 (-1.22%) | 70.74 | 67.59 - 71.81 | 0.1926 times | Thu 31 July 2025 | 68.68 (-5.09%) | 72.15 | 68.31 - 73.93 | 0.2823 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 81.45 |
| 20 day DMA | 82.66 |
| 35 day DMA | 85.09 |
| 50 day DMA | 84.77 |
| 100 day DMA | 87.9 |
| 150 day DMA | 86.31 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 82.39 | 82.02 |
| 12 day EMA | 82.31 | 82.31 | 82.16 |
| 20 day EMA | 82.91 | 82.98 | 82.97 |
| 35 day EMA | 83.72 | 83.8 | 83.84 |
| 50 day EMA | 84.96 | 85.07 | 85.15 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 82.19 | 81.68 |
| 12 day SMA | 81.45 | 81.35 | 81.25 |
| 20 day SMA | 82.66 | 82.87 | 83.07 |
| 35 day SMA | 85.09 | 85.11 | 85.12 |
| 50 day SMA | 84.77 | 84.9 | 85.02 |
| 100 day SMA | 87.9 | 87.92 | 87.93 |
| 150 day SMA | 86.31 | 86.28 | 86.24 |
| 200 day SMA | 82.77 | 82.7 | 82.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.