Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 97.91 and 99.43
| Daily Target 1 | 96.71 |
| Daily Target 2 | 97.58 |
| Daily Target 3 | 98.233333333333 |
| Daily Target 4 | 99.1 |
| Daily Target 5 | 99.75 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.44 (1.42%) | 97.66 | 97.37 - 98.89 | 0.5095 times | Fri 20 February 2026 | 97.06 (1.99%) | 95.64 | 95.23 - 97.17 | 0.4685 times | Thu 19 February 2026 | 95.17 (-1.49%) | 97.09 | 95.00 - 97.18 | 0.6415 times | Wed 18 February 2026 | 96.61 (1.22%) | 95.72 | 95.49 - 96.82 | 0.4508 times | Tue 17 February 2026 | 95.45 (2.4%) | 93.34 | 93.21 - 95.96 | 1.4258 times | Mon 16 February 2026 | 93.21 (1.41%) | 91.40 | 91.16 - 93.73 | 0.9727 times | Fri 13 February 2026 | 91.91 (-0.85%) | 92.00 | 89.65 - 92.23 | 4.6975 times | Thu 12 February 2026 | 92.70 (-0.08%) | 92.77 | 92.10 - 93.28 | 0.1948 times | Wed 11 February 2026 | 92.77 (0.86%) | 91.98 | 90.80 - 93.04 | 0.2849 times | Tue 10 February 2026 | 91.98 (-0.11%) | 89.32 | 89.32 - 92.21 | 0.3541 times | Mon 09 February 2026 | 92.08 (3.4%) | 92.10 | 91.50 - 92.35 | 0.6172 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 97.91 and 99.43
| Weekly Target 1 | 96.71 |
| Weekly Target 2 | 97.58 |
| Weekly Target 3 | 98.233333333333 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 99.75 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.44 (1.42%) | 97.66 | 97.37 - 98.89 | 0.167 times | Fri 20 February 2026 | 97.06 (5.6%) | 91.40 | 91.16 - 97.18 | 1.298 times | Fri 13 February 2026 | 91.91 (3.21%) | 92.10 | 89.32 - 93.28 | 2.0157 times | Fri 06 February 2026 | 89.05 (-1.72%) | 91.06 | 83.50 - 92.20 | 1.1693 times | Fri 30 January 2026 | 90.61 (2.74%) | 88.67 | 88.19 - 92.00 | 0.6195 times | Fri 23 January 2026 | 88.19 (-2.4%) | 93.07 | 87.60 - 93.07 | 2.7573 times | Fri 16 January 2026 | 90.36 (4.69%) | 86.64 | 85.40 - 91.00 | 0.3688 times | Fri 09 January 2026 | 86.31 (-1.36%) | 88.11 | 86.05 - 90.51 | 0.4029 times | Fri 02 January 2026 | 87.50 (5.13%) | 83.15 | 82.61 - 87.77 | 0.9524 times | Fri 26 December 2025 | 83.23 (-0.64%) | 81.67 | 81.67 - 84.99 | 0.2491 times | Fri 19 December 2025 | 83.77 (1.22%) | 83.17 | 82.23 - 84.10 | 0.3705 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 90.97 and 106.36
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 93.61 |
| Monthly Target 4 | 103.72 |
| Monthly Target 5 | 109 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.44 (8.64%) | 91.06 | 83.50 - 98.89 | 1.7963 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.6752 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.8988 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.5306 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 0.7909 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.6084 times | Fri 29 August 2025 | 67.84 (-1.22%) | 70.74 | 67.59 - 71.81 | 0.2149 times | Thu 31 July 2025 | 68.68 (-5.09%) | 72.15 | 68.31 - 73.93 | 0.3149 times | Mon 30 June 2025 | 72.36 (3.46%) | 70.05 | 67.43 - 77.00 | 1.374 times | Fri 30 May 2025 | 69.94 (7.11%) | 65.54 | 61.26 - 70.21 | 0.796 times | Wed 30 April 2025 | 65.30 (4.35%) | 62.58 | 59.80 - 68.26 | 0.1604 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 96.55 |
| 12 day DMA | 93.87 |
| 20 day DMA | 91.9 |
| 35 day DMA | 90.41 |
| 50 day DMA | 88.5 |
| 100 day DMA | 84.97 |
| 150 day DMA | 80.18 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.46 | 95.47 | 94.68 |
| 12 day EMA | 94.33 | 93.58 | 92.95 |
| 20 day EMA | 92.77 | 92.17 | 91.66 |
| 35 day EMA | 90.58 | 90.12 | 89.71 |
| 50 day EMA | 88.84 | 88.45 | 88.1 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.55 | 95.5 | 94.47 |
| 12 day SMA | 93.87 | 93.13 | 92.47 |
| 20 day SMA | 91.9 | 91.46 | 91.02 |
| 35 day SMA | 90.41 | 90.1 | 89.78 |
| 50 day SMA | 88.5 | 88.19 | 87.89 |
| 100 day SMA | 84.97 | 84.72 | 84.48 |
| 150 day SMA | 80.18 | 80.01 | 79.85 |
| 200 day SMA | 77.53 | 77.34 | 77.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.