KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 57.2 and 57.69

Daily Target 1	57.07
Daily Target 2	57.32
Daily Target 3	57.56
Daily Target 4	57.81
Daily Target 5	58.05

Daily price and volume Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Wed 14 October 2026	57.57 (-0.1%)	57.61	57.31 - 57.80	5.1092 times
Tue 13 October 2026	57.63 (1.05%)	57.04	56.96 - 57.75	0.0656 times
Mon 12 October 2026	57.03 (-0.78%)	58.91	56.86 - 58.91	0.1055 times
Fri 09 October 2026	57.48 (1.5%)	55.21	55.21 - 57.63	0.2274 times
Thu 08 October 2026	56.63 (-0.82%)	57.10	56.53 - 57.42	0.1922 times
Wed 07 October 2026	57.10 (0.09%)	58.47	56.74 - 58.47	1.4459 times
Tue 06 October 2026	57.05 (0.44%)	56.98	56.94 - 57.29	0.2167 times
Mon 05 October 2026	56.80 (0.41%)	55.15	55.15 - 57.26	2.2314 times
Thu 01 October 2026	56.57 (-0.37%)	56.75	56.15 - 57.20	0.2325 times
Wed 30 September 2026	56.78 (0.5%)	56.50	55.91 - 57.32	0.1736 times
Tue 29 September 2026	56.50 (-0.32%)	54.98	54.98 - 57.28	2.093 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.19 and 58.24

Weekly Target 1	55.73
Weekly Target 2	56.65
Weekly Target 3	57.78
Weekly Target 4	58.7
Weekly Target 5	59.83

Weekly price and volumes for Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Wed 14 October 2026	57.57 (0.16%)	58.91	56.86 - 58.91	0.9294 times
Fri 09 October 2026	57.48 (1.61%)	55.15	55.15 - 58.47	0.7592 times
Thu 01 October 2026	56.57 (-1.94%)	57.68	54.98 - 57.68	0.4748 times
Fri 25 September 2026	57.69 (-1.45%)	60.00	57.21 - 60.14	0.2988 times
Fri 18 September 2026	58.54 (-0.27%)	59.08	58.00 - 59.21	0.3577 times
Fri 11 September 2026	58.70 (-1.69%)	61.20	57.94 - 61.20	0.8742 times
Fri 04 September 2026	59.71 (-0.48%)	60.60	59.10 - 60.60	0.2593 times
Fri 28 August 2026	60.00 (0.23%)	59.50	59.04 - 61.54	5.7105 times
Fri 21 August 2026	59.86 (0.15%)	59.81	59.21 - 61.38	0.2243 times
Fri 14 August 2026	59.77 (-0.58%)	60.12	58.64 - 61.38	0.1117 times
Fri 07 August 2026	60.12 (1.11%)	60.25	58.50 - 60.63	0.5312 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.36 and 60.12

Monthly Target 1	53.45
Monthly Target 2	55.51
Monthly Target 3	57.21
Monthly Target 4	59.27
Monthly Target 5	60.97

Monthly price and volumes Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Wed 14 October 2026	57.57 (1.39%)	56.75	55.15 - 58.91	0.5303 times
Wed 30 September 2026	56.78 (-4.81%)	59.65	54.98 - 61.20	0.658 times
Mon 31 August 2026	59.65 (0.32%)	60.25	58.50 - 61.54	2.0407 times
Fri 31 July 2026	59.46 (-0.72%)	60.49	55.00 - 62.22	0.8295 times
Tue 30 June 2026	59.89 (6.49%)	56.39	54.90 - 61.82	0.9499 times
Fri 29 May 2026	56.24 (-1.09%)	57.07	54.41 - 58.21	0.9436 times
Thu 30 April 2026	56.86 (9.09%)	53.47	51.71 - 65.00	2.4326 times
Mon 30 March 2026	52.12 (-16.74%)	62.60	51.86 - 62.60	1.4856 times
Fri 27 February 2026	62.60 (-89.85%)	616.54	62.45 - 652.87	0.0728 times
Fri 30 January 2026	616.96 (0.26%)	618.44	601.06 - 637.25	0.057 times
Wed 31 December 2025	615.37 (-0.35%)	620.59	592.81 - 621.73	0.0473 times

monthly chart KotakmamcKotakbketf

Indicator Analysis of KotakmamcKotakbketf

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakbketf BANKNIFTY1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period	DMA value
5 day DMA	57.27
12 day DMA	56.99
20 day DMA	57.5
35 day DMA	58.27
50 day DMA	58.74
100 day DMA	58.78
150 day DMA	58.04
200 day DMA	187.27

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.36	57.25	57.06
12 day EMA	57.32	57.28	57.22
20 day EMA	57.57	57.57	57.56
35 day EMA	58.06	58.09	58.12
50 day EMA	58.66	58.7	58.74

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.27	57.17	57.06
12 day SMA	56.99	57	56.99
20 day SMA	57.5	57.52	57.57
35 day SMA	58.27	58.32	58.39
50 day SMA	58.74	58.79	58.82
100 day SMA	58.78	58.76	58.74
150 day SMA	58.04	58.06	58.08
200 day SMA	187.27	190.05	192.81