KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 57.82 and 59.14

Daily Target 1	56.83
Daily Target 2	57.48
Daily Target 3	58.15
Daily Target 4	58.8
Daily Target 5	59.47

Daily price and volume Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	58.13 (1.15%)	57.50	57.50 - 58.82	0.7397 times
Mon 13 April 2026	57.47 (-2.89%)	57.69	56.23 - 58.00	0.7991 times
Fri 10 April 2026	59.18 (4.28%)	57.03	57.02 - 65.00	0.4792 times
Thu 09 April 2026	56.75 (-1.54%)	58.24	56.58 - 58.24	0.3128 times
Wed 08 April 2026	57.64 (5.68%)	55.12	55.12 - 57.79	2.9138 times
Tue 07 April 2026	54.54 (0.09%)	54.49	53.25 - 55.80	0.4615 times
Mon 06 April 2026	54.49 (2.12%)	53.95	52.90 - 54.60	0.4937 times
Thu 02 April 2026	53.36 (0.45%)	53.09	51.71 - 53.59	1.1074 times
Wed 01 April 2026	53.12 (1.92%)	53.47	52.30 - 54.07	1.2528 times
Mon 30 March 2026	52.12 (-3.84%)	54.20	51.86 - 54.20	1.4399 times
Fri 27 March 2026	54.20 (-2.25%)	55.45	54.03 - 55.45	0.346 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 57.18 and 59.77

Weekly Target 1	55.14
Weekly Target 2	56.63
Weekly Target 3	57.726666666667
Weekly Target 4	59.22
Weekly Target 5	60.32

Weekly price and volumes for Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	58.13 (-1.77%)	57.69	56.23 - 58.82	0.4682 times
Fri 10 April 2026	59.18 (10.91%)	53.95	52.90 - 65.00	1.4182 times
Thu 02 April 2026	53.36 (-1.55%)	54.20	51.71 - 54.20	1.1563 times
Fri 27 March 2026	54.20 (-1.67%)	55.00	53.15 - 56.40	0.8994 times
Fri 20 March 2026	55.12 (-1.29%)	55.84	55.00 - 57.95	2.8502 times
Fri 13 March 2026	55.84 (-6.92%)	59.49	55.60 - 60.20	1.1349 times
Fri 06 March 2026	59.99 (-4.17%)	62.60	59.60 - 62.60	1.7809 times
Fri 27 February 2026	62.60 (-90.09%)	626.94	62.45 - 637.73	0.0702 times
Fri 20 February 2026	631.94 (1.26%)	624.06	620.68 - 652.87	0.1352 times
Fri 13 February 2026	624.06 (0.59%)	626.40	614.11 - 630.40	0.0865 times
Fri 06 February 2026	620.40 (0.56%)	616.54	598.50 - 632.00	0.0562 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 54.92 and 68.21

Monthly Target 1	44.99
Monthly Target 2	51.56
Monthly Target 3	58.28
Monthly Target 4	64.85
Monthly Target 5	71.57

Monthly price and volumes Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	58.13 (11.53%)	53.47	51.71 - 65.00	2.0882 times
Mon 30 March 2026	52.12 (-16.74%)	62.60	51.86 - 62.60	5.6951 times
Fri 27 February 2026	62.60 (-89.85%)	616.54	62.45 - 652.87	0.2791 times
Fri 30 January 2026	616.96 (0.26%)	618.44	601.06 - 637.25	0.2185 times
Wed 31 December 2025	615.37 (-0.35%)	620.59	592.81 - 621.73	0.1814 times
Fri 28 November 2025	617.51 (3.08%)	604.00	590.11 - 619.62	0.2059 times
Fri 31 October 2025	599.03 (6.18%)	564.15	564.15 - 616.05	0.213 times
Tue 30 September 2025	564.15 (1.7%)	554.72	553.57 - 577.02	0.4438 times
Fri 29 August 2025	554.73 (-4.03%)	573.06	554.01 - 588.24	0.1622 times
Thu 31 July 2025	578.05 (-2.07%)	605.02	568.25 - 651.60	0.5128 times
Mon 30 June 2025	590.27 (3.04%)	573.97	558.88 - 594.98	0.7584 times

monthly chart KotakmamcKotakbketf

Indicator Analysis of KotakmamcKotakbketf

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakbketf BANKNIFTY1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period	DMA value
5 day DMA	57.83
12 day DMA	55.54
20 day DMA	55.55
35 day DMA	155.33
50 day DMA	295.63
100 day DMA	454.66
150 day DMA	497.74
200 day DMA	517.89

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.44	57.1	56.91
12 day EMA	60.98	61.5	62.23
20 day EMA	87.55	90.65	94.14
35 day EMA	190.29	198.07	206.35
50 day EMA	297.96	307.74	317.95

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.83	57.12	56.52
12 day SMA	55.54	55.24	54.93
20 day SMA	55.55	55.49	55.5
35 day SMA	155.33	171.88	188.34
50 day SMA	295.63	306.86	318.02
100 day SMA	454.66	460.16	465.65
150 day SMA	497.74	501.08	504.39
200 day SMA	517.89	520.48	523.08