KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakbketf Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 603.72 and 609.09 | Daily Target 1 | 599.4 | | Daily Target 2 | 602.67 | | Daily Target 3 | 604.76666666667 | | Daily Target 4 | 608.04 | | Daily Target 5 | 610.14 |
Daily price and volume Kotakmamc Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
605.95 (0.14%) |
601.85 |
601.49 - 606.86 |
0.1362 times |
Thu 13 November 2025 |
605.10 (0.43%) |
601.51 |
601.03 - 606.00 |
2.4391 times |
Wed 12 November 2025 |
602.48 (0.2%) |
597.67 |
597.67 - 604.10 |
0.1082 times |
Tue 11 November 2025 |
601.28 (0.32%) |
599.94 |
596.00 - 602.65 |
0.9165 times |
Mon 10 November 2025 |
599.34 (0%) |
609.00 |
598.85 - 609.30 |
0.5821 times |
Fri 07 November 2025 |
599.34 (0.85%) |
597.25 |
590.11 - 599.89 |
1.3434 times |
Thu 06 November 2025 |
594.28 (-0.7%) |
598.99 |
593.98 - 599.66 |
1.1841 times |
Tue 04 November 2025 |
598.46 (-0.44%) |
601.09 |
597.68 - 601.31 |
0.4964 times |
Mon 03 November 2025 |
601.09 (0.34%) |
604.00 |
594.50 - 604.00 |
2.6023 times |
Fri 31 October 2025 |
599.03 (-0.37%) |
604.27 |
597.59 - 616.05 |
0.1919 times |
Thu 30 October 2025 |
601.27 (-0.34%) |
603.30 |
600.73 - 603.76 |
2.1435 times |
Weekly price and charts KotakmamcKotakbketf Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 594.33 and 607.63 | Weekly Target 1 | 590.45 | | Weekly Target 2 | 598.2 | | Weekly Target 3 | 603.75 | | Weekly Target 4 | 611.5 | | Weekly Target 5 | 617.05 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
605.95 (1.1%) |
609.00 |
596.00 - 609.30 |
0.6137 times |
Fri 07 November 2025 |
599.34 (0.05%) |
604.00 |
590.11 - 604.00 |
0.8256 times |
Fri 31 October 2025 |
599.03 (0.4%) |
596.62 |
596.60 - 616.05 |
0.6635 times |
Fri 24 October 2025 |
596.62 (0.06%) |
597.00 |
595.00 - 606.13 |
0.6582 times |
Fri 17 October 2025 |
596.28 (1.65%) |
586.44 |
582.16 - 597.50 |
0.9101 times |
Fri 10 October 2025 |
586.58 (2.15%) |
577.99 |
575.76 - 589.00 |
0.4352 times |
Fri 03 October 2025 |
574.23 (2.19%) |
561.94 |
560.67 - 580.00 |
0.5512 times |
Fri 26 September 2025 |
561.94 (-1.86%) |
574.97 |
553.57 - 576.03 |
1.5694 times |
Fri 19 September 2025 |
572.59 (1.09%) |
561.40 |
554.50 - 577.02 |
2.9647 times |
Fri 12 September 2025 |
566.40 (1.26%) |
554.35 |
554.35 - 568.70 |
0.8085 times |
Fri 05 September 2025 |
559.35 (0.83%) |
554.72 |
554.00 - 564.11 |
0.8448 times |
Monthly price and charts KotakmamcKotakbketf Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 598.03 and 617.22 | Monthly Target 1 | 582.6 | | Monthly Target 2 | 594.27 | | Monthly Target 3 | 601.78666666667 | | Monthly Target 4 | 613.46 | | Monthly Target 5 | 620.98 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
605.95 (1.16%) |
604.00 |
590.11 - 609.30 |
0.2221 times |
Fri 31 October 2025 |
599.03 (6.18%) |
564.15 |
564.15 - 616.05 |
0.4709 times |
Tue 30 September 2025 |
564.15 (1.7%) |
554.72 |
553.57 - 577.02 |
0.9809 times |
Fri 29 August 2025 |
554.73 (-4.03%) |
573.06 |
554.01 - 588.24 |
0.3586 times |
Thu 31 July 2025 |
578.05 (-2.07%) |
605.02 |
568.25 - 651.60 |
1.1334 times |
Mon 30 June 2025 |
590.27 (3.04%) |
573.97 |
558.88 - 594.98 |
1.6763 times |
Fri 30 May 2025 |
572.88 (1.45%) |
564.70 |
548.28 - 581.79 |
1.0216 times |
Wed 30 April 2025 |
564.70 (6.4%) |
530.00 |
505.20 - 576.38 |
1.9108 times |
Fri 28 March 2025 |
530.72 (6.56%) |
498.06 |
490.15 - 535.02 |
1.5445 times |
Fri 28 February 2025 |
498.07 (-2.15%) |
504.51 |
494.27 - 520.35 |
0.681 times |
Fri 31 January 2025 |
509.01 (-2.58%) |
521.86 |
492.01 - 529.96 |
2.0796 times |
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value | | 5 day DMA | 602.83 | | 12 day DMA | 600.91 | | 20 day DMA | 600.17 | | 35 day DMA | 589.85 | | 50 day DMA | 582.9 | | 100 day DMA | 580.8 | | 150 day DMA | 575.56 | | 200 day DMA | 558.89 | EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 603.36 | 602.07 | 600.55 | | 12 day EMA | 600.88 | 599.96 | 599.02 | | 20 day EMA | 597.66 | 596.79 | 595.92 | | 35 day EMA | 590.73 | 589.83 | 588.93 | | 50 day EMA | 582.85 | 581.91 | 580.96 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 602.83 | 601.51 | 599.34 | | 12 day SMA | 600.91 | 600.54 | 600.17 | | 20 day SMA | 600.17 | 599.23 | 598.2 | | 35 day SMA | 589.85 | 588.91 | 587.94 | | 50 day SMA | 582.9 | 581.88 | 580.94 | | 100 day SMA | 580.8 | 580.51 | 580.17 | | 150 day SMA | 575.56 | 574.94 | 574.43 | | 200 day SMA | 558.89 | 558.36 | 557.84 |
|
|
