KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 629.84 and 639.2

Daily Target 1622.63
Daily Target 2627.68
Daily Target 3631.99
Daily Target 4637.04
Daily Target 5641.35

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Mon 23 February 2026 632.73 (0.13%) 626.94 626.94 - 636.30 0.2046 times
Fri 20 February 2026 631.94 (0.54%) 629.78 628.45 - 634.89 0.1045 times
Thu 19 February 2026 628.53 (-1.37%) 637.25 627.00 - 637.25 0.5935 times
Wed 18 February 2026 637.24 (0.53%) 638.85 631.30 - 652.87 2.0465 times
Tue 17 February 2026 633.85 (0.61%) 645.75 626.40 - 645.75 3.2587 times
Mon 16 February 2026 630.00 (0.95%) 624.06 620.68 - 631.00 0.1426 times
Fri 13 February 2026 624.06 (-0.84%) 629.34 621.58 - 629.34 1.0636 times
Thu 12 February 2026 629.34 (0.29%) 627.54 626.66 - 630.00 2.381 times
Wed 11 February 2026 627.53 (0.08%) 622.01 614.11 - 628.28 0.0703 times
Tue 10 February 2026 627.01 (0.18%) 625.85 625.85 - 628.59 0.1347 times
Mon 09 February 2026 625.86 (0.88%) 626.40 623.12 - 630.40 0.2822 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 629.84 and 639.2

Weekly Target 1622.63
Weekly Target 2627.68
Weekly Target 3631.99
Weekly Target 4637.04
Weekly Target 5641.35

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Mon 23 February 2026 632.73 (0.13%) 626.94 626.94 - 636.30 0.0699 times
Fri 20 February 2026 631.94 (1.26%) 624.06 620.68 - 652.87 2.0999 times
Fri 13 February 2026 624.06 (0.59%) 626.40 614.11 - 630.40 1.3434 times
Fri 06 February 2026 620.40 (0.56%) 616.54 598.50 - 632.00 0.8723 times
Fri 30 January 2026 616.96 (2.03%) 605.24 601.06 - 627.25 1.0926 times
Fri 23 January 2026 604.68 (-2.58%) 619.13 602.10 - 637.25 0.4462 times
Fri 16 January 2026 620.70 (1.27%) 614.86 608.62 - 621.83 1.0329 times
Fri 09 January 2026 612.94 (-1.41%) 626.47 612.04 - 626.47 1.5667 times
Fri 02 January 2026 621.69 (2.02%) 604.40 592.81 - 622.65 0.5824 times
Fri 26 December 2025 609.40 (-0.13%) 610.22 608.70 - 616.59 0.8937 times
Fri 19 December 2025 610.22 (-0.49%) 613.21 604.59 - 615.38 0.4253 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 615.62 and 669.99

Monthly Target 1573.66
Monthly Target 2603.2
Monthly Target 3628.03333333333
Monthly Target 4657.57
Monthly Target 5682.4

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Mon 23 February 2026 632.73 (2.56%) 616.54 598.50 - 652.87 0.6688 times
Fri 30 January 2026 616.96 (0.26%) 618.44 601.06 - 637.25 0.6455 times
Wed 31 December 2025 615.37 (-0.35%) 620.59 592.81 - 621.73 0.536 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.6084 times
Fri 31 October 2025 599.03 (6.18%) 564.15 564.15 - 616.05 0.6294 times
Tue 30 September 2025 564.15 (1.7%) 554.72 553.57 - 577.02 1.3112 times
Fri 29 August 2025 554.73 (-4.03%) 573.06 554.01 - 588.24 0.4793 times
Thu 31 July 2025 578.05 (-2.07%) 605.02 568.25 - 651.60 1.515 times
Mon 30 June 2025 590.27 (3.04%) 573.97 558.88 - 594.98 2.2407 times
Fri 30 May 2025 572.88 (1.45%) 564.70 548.28 - 581.79 1.3655 times
Wed 30 April 2025 564.70 (6.4%) 530.00 505.20 - 576.38 2.5541 times

monthly chart KotakmamcKotakbketf

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 632.86
12 day DMA 629.04
20 day DMA 623.65
35 day DMA 620.02
50 day DMA 617.74
100 day DMA 609.14
150 day DMA 596.46
200 day DMA 591.61

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA631.69631.17630.78
12 day EMA628.6627.85627.11
20 day EMA625.49624.73623.97
35 day EMA621.96621.33620.71
50 day EMA618.77618.2617.64

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA632.86632.31630.74
12 day SMA629.04628.03627.19
20 day SMA623.65622.57621.2
35 day SMA620.02619.71619.3
50 day SMA617.74617.31616.86
100 day SMA609.14608.44607.74
150 day SMA596.46596.15595.86
200 day SMA591.61591.23590.87
Back to top | Use Dark Theme