KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakbketf Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 579.02 and 596.6 | Daily Target 1 | 565.24 | | Daily Target 2 | 575.21 | | Daily Target 3 | 582.82333333333 | | Daily Target 4 | 592.79 | | Daily Target 5 | 600.4 |
Daily price and volume Kotakmamc Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
585.17 (-0.41%) |
572.86 |
572.86 - 590.44 |
1.3404 times |
Wed 02 July 2025 |
587.55 (-0.76%) |
592.05 |
585.21 - 593.74 |
1.5557 times |
Tue 01 July 2025 |
592.06 (0.3%) |
605.02 |
587.51 - 605.02 |
0.5188 times |
Mon 30 June 2025 |
590.27 (-0.25%) |
591.72 |
589.29 - 594.98 |
0.3149 times |
Fri 27 June 2025 |
591.72 (0.77%) |
585.00 |
584.11 - 591.99 |
0.2586 times |
Thu 26 June 2025 |
587.17 (0.98%) |
581.60 |
580.93 - 587.85 |
0.2089 times |
Wed 25 June 2025 |
581.48 (0.26%) |
579.99 |
579.98 - 582.00 |
5.2109 times |
Tue 24 June 2025 |
579.98 (0.79%) |
575.46 |
575.46 - 583.86 |
0.0684 times |
Mon 23 June 2025 |
575.46 (-0.29%) |
577.13 |
570.00 - 577.61 |
0.0755 times |
Fri 20 June 2025 |
577.13 (1.11%) |
570.81 |
570.80 - 578.52 |
0.4479 times |
Thu 19 June 2025 |
570.81 (-0.42%) |
558.88 |
558.88 - 574.76 |
0.0392 times |
Weekly price and charts KotakmamcKotakbketf Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 562.94 and 595.1 | Weekly Target 1 | 555.52 | | Weekly Target 2 | 570.35 | | Weekly Target 3 | 587.68333333333 | | Weekly Target 4 | 602.51 | | Weekly Target 5 | 619.84 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
585.17 (-1.11%) |
591.72 |
572.86 - 605.02 |
0.9973 times |
Fri 27 June 2025 |
591.72 (2.53%) |
577.13 |
570.00 - 591.99 |
1.5568 times |
Fri 20 June 2025 |
577.13 (1.21%) |
584.46 |
558.88 - 584.46 |
0.9677 times |
Fri 13 June 2025 |
570.21 (-2.04%) |
583.99 |
568.66 - 586.56 |
0.514 times |
Fri 06 June 2025 |
582.09 (1.61%) |
573.97 |
560.45 - 586.58 |
2.3188 times |
Fri 30 May 2025 |
572.88 (0.62%) |
572.21 |
566.00 - 574.79 |
0.232 times |
Fri 23 May 2025 |
569.36 (0.14%) |
571.41 |
558.30 - 581.79 |
0.7089 times |
Fri 16 May 2025 |
568.57 (3.45%) |
566.11 |
555.12 - 571.59 |
1.2084 times |
Fri 09 May 2025 |
549.62 (-2.9%) |
566.00 |
548.28 - 568.00 |
1.0984 times |
Fri 02 May 2025 |
566.01 (0.93%) |
560.77 |
557.02 - 573.79 |
0.3977 times |
Fri 25 April 2025 |
560.78 (0.26%) |
561.01 |
556.14 - 576.38 |
0.9956 times |
Monthly price and charts KotakmamcKotakbketf Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 562.94 and 595.1 | Monthly Target 1 | 555.52 | | Monthly Target 2 | 570.35 | | Monthly Target 3 | 587.68333333333 | | Monthly Target 4 | 602.51 | | Monthly Target 5 | 619.84 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
585.17 (-0.86%) |
605.02 |
572.86 - 605.02 |
0.2467 times |
Mon 30 June 2025 |
590.27 (3.04%) |
573.97 |
558.88 - 594.98 |
1.4703 times |
Fri 30 May 2025 |
572.88 (1.45%) |
564.70 |
548.28 - 581.79 |
0.896 times |
Wed 30 April 2025 |
564.70 (6.4%) |
530.00 |
505.20 - 576.38 |
1.676 times |
Fri 28 March 2025 |
530.72 (6.56%) |
498.06 |
490.15 - 535.02 |
1.3547 times |
Fri 28 February 2025 |
498.07 (-2.15%) |
504.51 |
494.27 - 520.35 |
0.5974 times |
Fri 31 January 2025 |
509.01 (-2.58%) |
521.86 |
492.01 - 529.96 |
1.824 times |
Tue 31 December 2024 |
522.47 (-2.5%) |
540.00 |
517.20 - 555.09 |
0.3603 times |
Fri 29 November 2024 |
535.86 (1.2%) |
529.49 |
510.93 - 543.61 |
0.3937 times |
Thu 31 October 2024 |
529.49 (-2.99%) |
550.00 |
518.04 - 550.00 |
1.1809 times |
Mon 30 September 2024 |
545.83 (3.53%) |
535.50 |
516.80 - 560.97 |
0.7041 times |
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value | | 5 day DMA | 589.35 | | 12 day DMA | 582.67 | | 20 day DMA | 580.78 | | 35 day DMA | 576.14 | | 50 day DMA | 572.23 | | 100 day DMA | 544.33 | | 150 day DMA | 537.07 | | 200 day DMA | 536.16 | EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 587.13 | 588.11 | 588.39 | | 12 day EMA | 584.14 | 583.95 | 583.3 | | 20 day EMA | 581.22 | 580.8 | 580.09 | | 35 day EMA | 576.96 | 576.48 | 575.83 | | 50 day EMA | 573.13 | 572.64 | 572.03 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 589.35 | 589.75 | 588.54 | | 12 day SMA | 582.67 | 581.66 | 580.61 | | 20 day SMA | 580.78 | 580.14 | 579.34 | | 35 day SMA | 576.14 | 575.67 | 574.96 | | 50 day SMA | 572.23 | 571.89 | 571.55 | | 100 day SMA | 544.33 | 543.63 | 542.81 | | 150 day SMA | 537.07 | 536.76 | 536.34 | | 200 day SMA | 536.16 | 535.85 | 535.55 |
|
|
