KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakbketf Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 551.02 and 557.73 | Daily Target 1 | 549.78 | | Daily Target 2 | 552.25 | | Daily Target 3 | 556.48666666667 | | Daily Target 4 | 558.96 | | Daily Target 5 | 563.2 |
Daily price and volume Kotakmamc Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
554.73 (-0.61%) |
555.01 |
554.01 - 560.72 |
2.6263 times |
Thu 28 August 2025 |
558.16 (-0.95%) |
563.48 |
556.31 - 564.98 |
2.3883 times |
Tue 26 August 2025 |
563.49 (-1.24%) |
570.00 |
563.00 - 570.00 |
0.8111 times |
Mon 25 August 2025 |
570.58 (-0.06%) |
570.93 |
568.12 - 575.94 |
0.2556 times |
Fri 22 August 2025 |
570.94 (-0.96%) |
576.50 |
569.75 - 576.50 |
0.7085 times |
Thu 21 August 2025 |
576.50 (0.02%) |
577.22 |
575.51 - 579.06 |
0.1576 times |
Wed 20 August 2025 |
576.41 (-0.03%) |
576.60 |
574.27 - 577.02 |
0.2329 times |
Tue 19 August 2025 |
576.61 (0.15%) |
577.20 |
575.56 - 578.88 |
1.939 times |
Mon 18 August 2025 |
575.72 (0.81%) |
588.24 |
575.10 - 588.24 |
0.4713 times |
Thu 14 August 2025 |
571.11 (0.16%) |
573.02 |
570.07 - 573.97 |
0.4094 times |
Wed 13 August 2025 |
570.17 (0.03%) |
572.86 |
569.64 - 572.86 |
1.2134 times |
Weekly price and charts KotakmamcKotakbketf Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 543.41 and 565.34 | Weekly Target 1 | 539.63 | | Weekly Target 2 | 547.18 | | Weekly Target 3 | 561.56 | | Weekly Target 4 | 569.11 | | Weekly Target 5 | 583.49 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
554.73 (-2.84%) |
570.93 |
554.01 - 575.94 |
0.2859 times |
Fri 22 August 2025 |
570.94 (-0.03%) |
588.24 |
569.75 - 588.24 |
0.165 times |
Thu 14 August 2025 |
571.11 (0.79%) |
566.62 |
565.54 - 574.66 |
0.2613 times |
Fri 08 August 2025 |
566.63 (-1.37%) |
575.92 |
566.10 - 588.22 |
1.0468 times |
Fri 01 August 2025 |
574.51 (-1.53%) |
580.49 |
568.25 - 594.54 |
0.1975 times |
Fri 25 July 2025 |
583.41 (0.49%) |
580.59 |
579.93 - 651.60 |
0.8814 times |
Fri 18 July 2025 |
580.59 (-0.63%) |
584.29 |
579.57 - 593.00 |
0.8601 times |
Fri 11 July 2025 |
584.29 (-0.46%) |
584.12 |
583.10 - 590.87 |
1.5644 times |
Fri 04 July 2025 |
587.00 (-0.8%) |
591.72 |
572.86 - 605.02 |
2.3367 times |
Fri 27 June 2025 |
591.72 (2.53%) |
577.13 |
570.00 - 591.99 |
2.4009 times |
Fri 20 June 2025 |
577.13 (1.21%) |
584.46 |
558.88 - 584.46 |
1.4923 times |
Monthly price and charts KotakmamcKotakbketf Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 537.26 and 571.49 | Monthly Target 1 | 531.43 | | Monthly Target 2 | 543.08 | | Monthly Target 3 | 565.66 | | Monthly Target 4 | 577.31 | | Monthly Target 5 | 599.89 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
554.73 (-4.03%) |
573.06 |
554.01 - 588.24 |
0.3183 times |
Thu 31 July 2025 |
578.05 (-2.07%) |
605.02 |
568.25 - 651.60 |
1.0061 times |
Mon 30 June 2025 |
590.27 (3.04%) |
573.97 |
558.88 - 594.98 |
1.488 times |
Fri 30 May 2025 |
572.88 (1.45%) |
564.70 |
548.28 - 581.79 |
0.9068 times |
Wed 30 April 2025 |
564.70 (6.4%) |
530.00 |
505.20 - 576.38 |
1.6961 times |
Fri 28 March 2025 |
530.72 (6.56%) |
498.06 |
490.15 - 535.02 |
1.371 times |
Fri 28 February 2025 |
498.07 (-2.15%) |
504.51 |
494.27 - 520.35 |
0.6045 times |
Fri 31 January 2025 |
509.01 (-2.58%) |
521.86 |
492.01 - 529.96 |
1.846 times |
Tue 31 December 2024 |
522.47 (-2.5%) |
540.00 |
517.20 - 555.09 |
0.3647 times |
Fri 29 November 2024 |
535.86 (1.2%) |
529.49 |
510.93 - 543.61 |
0.3985 times |
Thu 31 October 2024 |
529.49 (-2.99%) |
550.00 |
518.04 - 550.00 |
1.1951 times |
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value | | 5 day DMA | 563.58 | | 12 day DMA | 569.54 | | 20 day DMA | 570.74 | | 35 day DMA | 577.11 | | 50 day DMA | 579.4 | | 100 day DMA | 571.18 | | 150 day DMA | 550.14 | | 200 day DMA | 544.43 | EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 562.14 | 565.84 | 569.68 | | 12 day EMA | 567.59 | 569.93 | 572.07 | | 20 day EMA | 570.69 | 572.37 | 573.86 | | 35 day EMA | 574.01 | 575.15 | 576.15 | | 50 day EMA | 577.28 | 578.2 | 579.02 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.58 | 567.93 | 571.58 | | 12 day SMA | 569.54 | 571.09 | 571.8 | | 20 day SMA | 570.74 | 572 | 573.12 | | 35 day SMA | 577.11 | 578.1 | 578.99 | | 50 day SMA | 579.4 | 579.77 | 580.07 | | 100 day SMA | 571.18 | 570.92 | 570.61 | | 150 day SMA | 550.14 | 549.82 | 549.42 | | 200 day SMA | 544.43 | 544.35 | 544.24 |
|
|
