KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakbketf Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 524.37 and 531.63 | Daily Target 1 | 522.86 | | Daily Target 2 | 525.88 | | Daily Target 3 | 530.12 | | Daily Target 4 | 533.14 | | Daily Target 5 | 537.38 |
Daily price and volume Kotakmamc Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
528.90 (-0.09%) |
534.36 |
527.10 - 534.36 |
0.1023 times |
Thu 03 April 2025 |
529.37 (0.43%) |
524.50 |
524.50 - 531.02 |
0.1323 times |
Wed 02 April 2025 |
527.09 (0.84%) |
524.68 |
523.69 - 529.14 |
0.1513 times |
Tue 01 April 2025 |
522.70 (-1.51%) |
530.00 |
522.00 - 532.05 |
0.3614 times |
Fri 28 March 2025 |
530.72 (-0.26%) |
532.07 |
528.00 - 534.54 |
2.0664 times |
Thu 27 March 2025 |
532.08 (0.98%) |
526.90 |
524.07 - 533.00 |
2.6892 times |
Wed 26 March 2025 |
526.90 (-0.55%) |
530.96 |
524.36 - 532.99 |
0.1761 times |
Tue 25 March 2025 |
529.84 (-0.13%) |
530.54 |
528.23 - 535.02 |
3.945 times |
Mon 24 March 2025 |
530.54 (2.21%) |
519.08 |
517.88 - 531.99 |
0.2486 times |
Fri 21 March 2025 |
519.09 (0.81%) |
514.50 |
513.37 - 519.64 |
0.1275 times |
Thu 20 March 2025 |
514.93 (0.58%) |
511.97 |
511.56 - 516.03 |
0.4391 times |
Weekly price and charts KotakmamcKotakbketf Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 519.27 and 531.63 | Weekly Target 1 | 516.06 | | Weekly Target 2 | 522.48 | | Weekly Target 3 | 528.42 | | Weekly Target 4 | 534.84 | | Weekly Target 5 | 540.78 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
528.90 (-0.34%) |
530.00 |
522.00 - 534.36 |
0.2593 times |
Fri 28 March 2025 |
530.72 (2.24%) |
519.08 |
517.88 - 535.02 |
3.1664 times |
Fri 21 March 2025 |
519.09 (5.08%) |
491.53 |
491.53 - 519.64 |
1.5188 times |
Thu 13 March 2025 |
493.99 (-0.97%) |
505.57 |
490.15 - 505.57 |
0.4635 times |
Fri 07 March 2025 |
498.84 (0.15%) |
498.06 |
491.55 - 502.00 |
0.8917 times |
Fri 28 February 2025 |
498.07 (-0.92%) |
502.49 |
494.27 - 515.00 |
0.6384 times |
Fri 21 February 2025 |
502.71 (-0.41%) |
504.77 |
500.00 - 509.97 |
0.1953 times |
Fri 14 February 2025 |
504.76 (-2.2%) |
516.11 |
500.82 - 516.25 |
0.6121 times |
Fri 07 February 2025 |
516.09 (1.39%) |
504.51 |
502.38 - 520.35 |
1.2177 times |
Fri 31 January 2025 |
509.01 (2.44%) |
493.98 |
492.48 - 509.89 |
1.0368 times |
Fri 24 January 2025 |
496.88 (-0.3%) |
501.97 |
494.30 - 509.59 |
1.1557 times |
Monthly price and charts KotakmamcKotakbketf Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 519.27 and 531.63 | Monthly Target 1 | 516.06 | | Monthly Target 2 | 522.48 | | Monthly Target 3 | 528.42 | | Monthly Target 4 | 534.84 | | Monthly Target 5 | 540.78 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
528.90 (-0.34%) |
530.00 |
522.00 - 534.36 |
0.0678 times |
Fri 28 March 2025 |
530.72 (6.56%) |
498.06 |
490.15 - 535.02 |
1.5798 times |
Fri 28 February 2025 |
498.07 (-2.15%) |
504.51 |
494.27 - 520.35 |
0.6966 times |
Fri 31 January 2025 |
509.01 (-2.58%) |
521.86 |
492.01 - 529.96 |
2.1272 times |
Tue 31 December 2024 |
522.47 (-2.5%) |
540.00 |
517.20 - 555.09 |
0.4202 times |
Fri 29 November 2024 |
535.86 (1.2%) |
529.49 |
510.93 - 543.61 |
0.4591 times |
Thu 31 October 2024 |
529.49 (-2.99%) |
550.00 |
518.04 - 550.00 |
1.3772 times |
Mon 30 September 2024 |
545.83 (3.53%) |
535.50 |
516.80 - 560.97 |
0.8212 times |
Fri 30 August 2024 |
527.20 (-0.7%) |
532.74 |
509.56 - 535.16 |
1.643 times |
Wed 31 July 2024 |
530.92 (-1.44%) |
548.00 |
519.48 - 552.40 |
0.8079 times |
Fri 28 June 2024 |
538.70 (7.34%) |
505.31 |
474.50 - 546.70 |
1.5219 times |
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value | | 5 day DMA | 527.76 | | 12 day DMA | 525.34 | | 20 day DMA | 514.13 | | 35 day DMA | 509.17 | | 50 day DMA | 508.64 | | 100 day DMA | 517.64 | | 150 day DMA | 523.03 | | 200 day DMA | 524.49 | EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527.91 | 527.41 | 526.43 | | 12 day EMA | 523.32 | 522.3 | 521.01 | | 20 day EMA | 518.45 | 517.35 | 516.09 | | 35 day EMA | 513.94 | 513.06 | 512.1 | | 50 day EMA | 510 | 509.23 | 508.41 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 527.76 | 528.39 | 527.9 | | 12 day SMA | 525.34 | 523.54 | 520.84 | | 20 day SMA | 514.13 | 512.6 | 510.94 | | 35 day SMA | 509.17 | 508.61 | 508.18 | | 50 day SMA | 508.64 | 508.07 | 507.61 | | 100 day SMA | 517.64 | 517.69 | 517.78 | | 150 day SMA | 523.03 | 523.01 | 522.98 | | 200 day SMA | 524.49 | 524.41 | 524.32 |
|
|
