KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 55.7 and 56.69

Daily Target 1	55.52
Daily Target 2	55.88
Daily Target 3	56.51
Daily Target 4	56.87
Daily Target 5	57.5

Daily price and volume Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Fri 29 May 2026	56.24 (-0.97%)	56.96	56.15 - 57.14	0.5015 times
Wed 27 May 2026	56.79 (-0.53%)	57.11	56.67 - 57.20	0.283 times
Tue 26 May 2026	57.09 (-0.28%)	57.25	56.88 - 57.53	2.755 times
Mon 25 May 2026	57.25 (1.96%)	57.83	56.24 - 57.83	1.7938 times
Fri 22 May 2026	56.15 (1.68%)	55.49	55.39 - 56.33	0.6025 times
Thu 21 May 2026	55.22 (-0.38%)	56.00	55.09 - 56.00	0.2713 times
Wed 20 May 2026	55.43 (0.05%)	56.78	54.70 - 56.78	0.2903 times
Tue 19 May 2026	55.40 (0.07%)	55.35	55.27 - 55.71	0.5611 times
Mon 18 May 2026	55.36 (-0.56%)	55.67	54.41 - 55.67	0.8324 times
Fri 15 May 2026	55.67 (-0.7%)	56.99	55.56 - 56.99	2.1091 times
Thu 14 May 2026	56.06 (1.26%)	55.82	55.06 - 57.00	2.0566 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 55.36 and 57.04

Weekly Target 1	55.06
Weekly Target 2	55.65
Weekly Target 3	56.74
Weekly Target 4	57.33
Weekly Target 5	58.42

Weekly price and volumes for Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Fri 29 May 2026	56.24 (0.16%)	57.83	56.15 - 57.83	0.6764 times
Fri 22 May 2026	56.15 (0.86%)	55.67	54.41 - 56.78	0.3244 times
Fri 15 May 2026	55.67 (-2.81%)	56.16	55.02 - 57.25	0.7086 times
Fri 08 May 2026	57.28 (0.74%)	57.07	56.01 - 58.21	0.8716 times
Thu 30 April 2026	56.86 (-2.12%)	58.30	56.32 - 58.69	0.9572 times
Fri 24 April 2026	58.09 (-0.56%)	58.89	57.75 - 59.92	4.0417 times
Fri 17 April 2026	58.42 (-1.28%)	57.69	56.23 - 58.82	0.4329 times
Fri 10 April 2026	59.18 (10.91%)	53.95	52.90 - 65.00	0.8113 times
Thu 02 April 2026	53.36 (-1.55%)	54.20	51.71 - 54.20	0.6614 times
Fri 27 March 2026	54.20 (-1.67%)	55.00	53.15 - 56.40	0.5145 times
Fri 20 March 2026	55.12 (-1.29%)	55.84	55.00 - 57.95	1.6305 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 53.43 and 57.23

Monthly Target 1	52.49
Monthly Target 2	54.36
Monthly Target 3	56.286666666667
Monthly Target 4	58.16
Monthly Target 5	60.09

Monthly price and volumes Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Fri 29 May 2026	56.24 (-1.09%)	57.07	54.41 - 58.21	1.7782 times
Thu 30 April 2026	56.86 (9.09%)	53.47	51.71 - 65.00	4.5843 times
Mon 30 March 2026	52.12 (-16.74%)	62.60	51.86 - 62.60	2.7997 times
Fri 27 February 2026	62.60 (-89.85%)	616.54	62.45 - 652.87	0.1372 times
Fri 30 January 2026	616.96 (0.26%)	618.44	601.06 - 637.25	0.1074 times
Wed 31 December 2025	615.37 (-0.35%)	620.59	592.81 - 621.73	0.0892 times
Fri 28 November 2025	617.51 (3.08%)	604.00	590.11 - 619.62	0.1012 times
Fri 31 October 2025	599.03 (6.18%)	564.15	564.15 - 616.05	0.1047 times
Tue 30 September 2025	564.15 (1.7%)	554.72	553.57 - 577.02	0.2182 times
Fri 29 August 2025	554.73 (-4.03%)	573.06	554.01 - 588.24	0.0798 times
Thu 31 July 2025	578.05 (-2.07%)	605.02	568.25 - 651.60	0.2521 times

monthly chart KotakmamcKotakbketf

Indicator Analysis of KotakmamcKotakbketf

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakbketf BANKNIFTY1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period	DMA value
5 day DMA	56.7
12 day DMA	56
20 day DMA	56.33
35 day DMA	57.08
50 day DMA	56.39
100 day DMA	288.07
150 day DMA	394.62
200 day DMA	438.65

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.48	56.6	56.5
12 day EMA	56.36	56.38	56.3
20 day EMA	56.44	56.46	56.43
35 day EMA	56.41	56.42	56.4
50 day EMA	56.58	56.59	56.58

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.7	56.5	56.23
12 day SMA	56	55.93	55.9
20 day SMA	56.33	56.37	56.39
35 day SMA	57.08	57.03	56.96
50 day SMA	56.39	56.4	56.42
100 day SMA	288.07	293.62	299.14
150 day SMA	394.62	398.2	401.74
200 day SMA	438.65	441.23	443.82