IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIpru5008 Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 56.89 and 58.81 | Daily Target 1 | 55.39 | | Daily Target 2 | 56.47 | | Daily Target 3 | 57.313333333333 | | Daily Target 4 | 58.39 | | Daily Target 5 | 59.23 |
Daily price and volume Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
57.54 (-0.76%) |
56.24 |
56.24 - 58.16 |
0.4672 times |
Thu 17 July 2025 |
57.98 (-0.51%) |
60.03 |
57.94 - 60.03 |
0.1981 times |
Wed 16 July 2025 |
58.28 (0%) |
57.98 |
57.98 - 58.54 |
0.0913 times |
Tue 15 July 2025 |
58.28 (0.71%) |
57.86 |
57.86 - 58.38 |
2.9529 times |
Mon 14 July 2025 |
57.87 (-0.12%) |
57.50 |
57.50 - 58.19 |
3.9987 times |
Fri 11 July 2025 |
57.94 (-0.21%) |
58.00 |
57.81 - 58.29 |
0.0995 times |
Thu 10 July 2025 |
58.06 (-0.43%) |
60.06 |
58.01 - 60.06 |
1.6007 times |
Wed 09 July 2025 |
58.31 (-0.05%) |
60.09 |
58.19 - 60.09 |
0.1893 times |
Tue 08 July 2025 |
58.34 (0.55%) |
58.02 |
58.01 - 58.43 |
0.2201 times |
Mon 07 July 2025 |
58.02 (-0.12%) |
58.60 |
57.95 - 58.60 |
0.1821 times |
Fri 04 July 2025 |
58.09 (0.38%) |
59.31 |
57.72 - 59.31 |
0.3303 times |
Weekly price and charts IcicipramcIpru5008 Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 56.89 and 60.68 | Weekly Target 1 | 54.15 | | Weekly Target 2 | 55.84 | | Weekly Target 3 | 57.936666666667 | | Weekly Target 4 | 59.63 | | Weekly Target 5 | 61.73 |
Weekly price and volumes for Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
57.54 (-0.69%) |
57.50 |
56.24 - 60.03 |
0.8218 times |
Fri 11 July 2025 |
57.94 (-0.26%) |
58.60 |
57.81 - 60.09 |
0.2443 times |
Fri 04 July 2025 |
58.09 (-1.24%) |
59.49 |
57.72 - 60.79 |
1.6077 times |
Fri 27 June 2025 |
58.82 (2.89%) |
58.63 |
56.70 - 59.10 |
1.4123 times |
Fri 20 June 2025 |
57.17 (1.31%) |
57.55 |
56.29 - 57.55 |
0.9032 times |
Fri 13 June 2025 |
56.43 (-1.93%) |
56.65 |
56.14 - 59.27 |
0.9736 times |
Fri 06 June 2025 |
57.54 (1.61%) |
56.91 |
55.14 - 58.45 |
1.5328 times |
Fri 30 May 2025 |
56.63 (0.62%) |
56.49 |
55.94 - 58.17 |
0.2036 times |
Fri 23 May 2025 |
56.28 (0.09%) |
56.51 |
55.47 - 57.63 |
0.891 times |
Fri 16 May 2025 |
56.23 (3.44%) |
55.72 |
55.32 - 56.89 |
1.4097 times |
Fri 09 May 2025 |
54.36 (-2.77%) |
55.87 |
54.27 - 56.43 |
1.3481 times |
Monthly price and charts IcicipramcIpru5008 Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 54.85 and 58.93 | Monthly Target 1 | 53.95 | | Monthly Target 2 | 55.75 | | Monthly Target 3 | 58.033333333333 | | Monthly Target 4 | 59.83 | | Monthly Target 5 | 62.11 |
Monthly price and volumes Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
57.54 (-1.74%) |
59.49 |
56.24 - 60.32 |
0.531 times |
Mon 30 June 2025 |
58.56 (3.41%) |
56.91 |
55.14 - 60.79 |
1.0979 times |
Fri 30 May 2025 |
56.63 (1.41%) |
56.24 |
54.27 - 58.17 |
0.8457 times |
Wed 30 April 2025 |
55.84 (6.36%) |
52.40 |
50.00 - 57.11 |
2.035 times |
Fri 28 March 2025 |
52.50 (6.66%) |
50.18 |
47.55 - 52.89 |
1.318 times |
Fri 28 February 2025 |
49.22 (-2.32%) |
50.45 |
48.95 - 52.70 |
0.7887 times |
Fri 31 January 2025 |
50.39 (-2.68%) |
51.78 |
47.53 - 53.11 |
1.9286 times |
Tue 31 December 2024 |
51.78 (-2.32%) |
53.25 |
51.52 - 55.35 |
0.6175 times |
Fri 29 November 2024 |
53.01 (1.07%) |
53.75 |
50.65 - 53.75 |
0.2242 times |
Thu 31 October 2024 |
52.45 (-2.8%) |
55.60 |
51.20 - 55.60 |
0.6135 times |
Mon 30 September 2024 |
53.96 (3.13%) |
52.66 |
51.09 - 56.45 |
0.8262 times |
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
| DMA period | DMA value | | 5 day DMA | 57.99 | | 12 day DMA | 58.05 | | 20 day DMA | 58.04 | | 35 day DMA | 57.58 | | 50 day DMA | 57.15 | | 100 day DMA | 54.67 | | 150 day DMA | 53.44 | | 200 day DMA | 53.26 | EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.92 | 58.11 | 58.17 | | 12 day EMA | 57.98 | 58.06 | 58.08 | | 20 day EMA | 57.87 | 57.9 | 57.89 | | 35 day EMA | 57.52 | 57.52 | 57.49 | | 50 day EMA | 57.07 | 57.05 | 57.01 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.99 | 58.07 | 58.09 | | 12 day SMA | 58.05 | 58.1 | 58.14 | | 20 day SMA | 58.04 | 58.02 | 57.94 | | 35 day SMA | 57.58 | 57.55 | 57.51 | | 50 day SMA | 57.15 | 57.09 | 57.03 | | 100 day SMA | 54.67 | 54.6 | 54.52 | | 150 day SMA | 53.44 | 53.42 | 53.39 | | 200 day SMA | 53.26 | 53.25 | 53.23 |
|
|
