IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 54.48 and 55.66

Daily Target 1	54.26
Daily Target 2	54.69
Daily Target 3	55.44
Daily Target 4	55.87
Daily Target 5	56.62

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Fri 13 March 2026	55.12 (-2.27%)	56.15	55.01 - 56.19	1.6525 times
Thu 12 March 2026	56.40 (-1.21%)	56.55	56.00 - 56.91	1.2443 times
Wed 11 March 2026	57.09 (-2.14%)	58.18	56.90 - 58.32	0.6396 times
Tue 10 March 2026	58.34 (1.58%)	58.30	57.71 - 58.50	0.362 times
Mon 09 March 2026	57.43 (-2.99%)	59.20	56.60 - 59.20	1.6877 times
Fri 06 March 2026	59.20 (-1.91%)	60.00	59.02 - 60.18	0.4742 times
Thu 05 March 2026	60.35 (0.32%)	61.96	59.82 - 61.96	1.4106 times
Wed 04 March 2026	60.16 (-1.86%)	61.29	59.67 - 61.29	1.0195 times
Mon 02 March 2026	61.30 (-0.94%)	61.78	60.80 - 62.40	0.2491 times
Fri 27 February 2026	61.88 (-0.99%)	62.70	61.77 - 62.70	1.2604 times
Thu 26 February 2026	62.50 (0%)	63.10	62.20 - 63.10	0.9633 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 52.97 and 57.16

Weekly Target 1	52.25
Weekly Target 2	53.69
Weekly Target 3	56.443333333333
Weekly Target 4	57.88
Weekly Target 5	60.63

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Fri 13 March 2026	55.12 (-6.89%)	59.20	55.01 - 59.20	1.7699 times
Fri 06 March 2026	59.20 (-4.33%)	61.78	59.02 - 62.40	0.9991 times
Fri 27 February 2026	61.88 (-1.06%)	63.00	61.77 - 63.13	1.239 times
Fri 20 February 2026	62.54 (1.3%)	61.66	61.24 - 63.90	1.2273 times
Fri 13 February 2026	61.74 (0.41%)	62.49	61.61 - 62.49	1.0043 times
Fri 06 February 2026	61.49 (0.67%)	62.60	59.20 - 63.19	0.7727 times
Fri 30 January 2026	61.08 (2.12%)	59.81	59.41 - 61.48	0.619 times
Fri 23 January 2026	59.81 (-2.64%)	61.49	59.63 - 61.58	1.3267 times
Fri 16 January 2026	61.43 (1.19%)	60.71	60.26 - 62.77	0.3114 times
Fri 09 January 2026	60.71 (-1.19%)	61.73	59.20 - 61.98	0.7305 times
Fri 02 January 2026	61.44 (1.92%)	61.78	60.07 - 61.78	0.5843 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 51.37 and 58.76

Monthly Target 1	50.12
Monthly Target 2	52.62
Monthly Target 3	57.51
Monthly Target 4	60.01
Monthly Target 5	64.9

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Fri 13 March 2026	55.12 (-10.92%)	61.78	55.01 - 62.40	0.7997 times
Fri 27 February 2026	61.88 (1.31%)	62.60	59.20 - 63.90	1.2255 times
Fri 30 January 2026	61.08 (0.31%)	61.17	59.20 - 62.77	0.8985 times
Wed 31 December 2025	60.89 (-0.29%)	61.10	58.72 - 62.29	0.9061 times
Fri 28 November 2025	61.07 (3.14%)	59.36	57.53 - 62.88	0.7123 times
Fri 31 October 2025	59.21 (5.71%)	54.60	54.60 - 59.90	1.1621 times
Tue 30 September 2025	56.01 (1.78%)	56.68	54.81 - 58.20	0.5717 times
Fri 29 August 2025	55.03 (-3.66%)	58.54	54.95 - 58.54	0.383 times
Thu 31 July 2025	57.12 (-2.46%)	59.49	56.10 - 60.32	1.2459 times
Mon 30 June 2025	58.56 (3.41%)	56.91	55.14 - 60.79	2.0951 times
Fri 30 May 2025	56.63 (1.41%)	56.24	54.27 - 58.17	1.6137 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	56.88
12 day DMA	59.36
20 day DMA	60.6
35 day DMA	60.85
50 day DMA	60.9
100 day DMA	60.52
150 day DMA	59.21
200 day DMA	58.78

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.86	57.73	58.4
12 day EMA	58.63	59.27	59.79
20 day EMA	59.59	60.06	60.44
35 day EMA	60.22	60.52	60.76
50 day EMA	60.46	60.68	60.85

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.88	57.69	58.48
12 day SMA	59.36	59.97	60.49
20 day SMA	60.6	60.95	61.24
35 day SMA	60.85	61	61.11
50 day SMA	60.9	61.01	61.1
100 day SMA	60.52	60.55	60.58
150 day SMA	59.21	59.22	59.22
200 day SMA	58.78	58.78	58.78