Use Dark Theme
bell notificationshomepagelogin

IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 50.53 and 51.2

Daily Target 150.02
Daily Target 250.36
Daily Target 350.693333333333
Daily Target 451.03
Daily Target 551.36

Daily price and volume Icicipramc Ipru5008

Date Closing Open Range Volume
Fri 14 June 2024 50.69 (0.2%) 50.67 50.36 - 51.03 0.0381 times
Thu 13 June 2024 50.59 (0.16%) 52.05 50.52 - 52.05 0.0442 times
Wed 12 June 2024 50.51 (0.04%) 49.49 49.00 - 50.94 3.9405 times
Tue 11 June 2024 50.49 (0.02%) 52.00 49.97 - 52.00 3.5722 times
Mon 10 June 2024 50.48 (-0.24%) 50.68 50.30 - 50.94 0.1575 times
Fri 07 June 2024 50.60 (1.1%) 50.05 49.58 - 50.65 0.571 times
Thu 06 June 2024 50.05 (0.77%) 51.15 49.04 - 51.15 0.1077 times
Wed 05 June 2024 49.67 (0.53%) 50.90 47.22 - 50.90 0.2461 times
Tue 04 June 2024 49.41 (-4.61%) 53.35 46.97 - 53.35 0.5714 times
Mon 03 June 2024 51.80 (4.16%) 51.20 50.41 - 51.96 0.7511 times
Fri 31 May 2024 49.73 (0.83%) 50.80 48.84 - 51.51 0.5783 times

 Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 49.85 and 52.9

Weekly Target 147.53
Weekly Target 249.11
Weekly Target 350.58
Weekly Target 452.16
Weekly Target 553.63

Weekly price and volumes for Icicipramc Ipru5008

Date Closing Open Range Volume
Fri 14 June 2024 50.69 (0.18%) 50.68 49.00 - 52.05 4.3939 times
Fri 07 June 2024 50.60 (1.75%) 51.20 46.97 - 53.35 1.2737 times
Fri 31 May 2024 49.73 (0.26%) 51.10 48.83 - 51.51 0.5554 times
Fri 24 May 2024 49.60 (1.58%) 48.78 47.96 - 49.80 0.2498 times
Sat 18 May 2024 48.83 (1.43%) 49.30 47.05 - 50.09 0.6075 times
Fri 10 May 2024 48.14 (-2.53%) 49.95 47.96 - 50.70 0.4688 times
Fri 03 May 2024 49.39 (1.81%) 49.25 48.52 - 51.25 0.5885 times
Fri 26 April 2024 48.51 (1.04%) 48.90 47.65 - 49.05 0.3079 times
Fri 19 April 2024 48.01 (-1.78%) 50.35 47.01 - 50.35 0.57 times
Fri 12 April 2024 48.88 (-0.06%) 48.91 48.36 - 49.49 0.9845 times
Fri 05 April 2024 48.91 (2.93%) 48.95 47.52 - 48.98 0.6375 times

 weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 45.64 and 52.02

Monthly Target 143.96
Monthly Target 247.32
Monthly Target 350.336666666667
Monthly Target 453.7
Monthly Target 556.72

Monthly price and volumes Icicipramc Ipru5008

Date Closing Open Range Volume
Fri 14 June 2024 50.69 (1.93%) 51.20 46.97 - 53.35 2.3543 times
Fri 31 May 2024 49.73 (-0.06%) 51.25 47.05 - 51.51 0.8552 times
Tue 30 April 2024 49.76 (4.71%) 48.95 47.01 - 50.45 1.2092 times
Thu 28 March 2024 47.52 (2.11%) 47.35 46.29 - 49.35 0.5509 times
Thu 29 February 2024 46.54 (0.26%) 47.80 45.00 - 48.75 0.791 times
Wed 31 January 2024 46.42 (-4.72%) 50.20 44.88 - 50.92 1.0454 times
Fri 29 December 2023 48.72 (0%) 48.25 46.83 - 50.35 0.1941 times
Tue 18 June 2024 (0%) - 0 times

 monthly chart IcicipramcIpru5008

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period DMA value
5 day DMA 50.55
12 day DMA 50.28
20 day DMA 49.87
35 day DMA 49.43
50 day DMA 49.16
100 day DMA 48
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5450.4650.4
12 day EMA50.2650.1850.1
20 day EMA49.9649.8849.81
35 day EMA49.5749.549.44
50 day EMA49.1649.149.04

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5550.5350.43
12 day SMA50.2850.1650.1
20 day SMA49.8749.7849.68
35 day SMA49.4349.3849.32
50 day SMA49.1649.149.05
100 day SMA4847.9547.91
150 day SMA
200 day SMA
Back to top Use Dark Theme