IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIpru5008 Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 54.03 and 54.6 | Daily Target 1 | 53.92 | | Daily Target 2 | 54.14 | | Daily Target 3 | 54.49 | | Daily Target 4 | 54.71 | | Daily Target 5 | 55.06 |
Daily price and volume Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
54.36 (-1.5%) |
54.51 |
54.27 - 54.84 |
0.5972 times |
Thu 08 May 2025 |
55.19 (-0.33%) |
55.41 |
54.78 - 55.68 |
2.0344 times |
Wed 07 May 2025 |
55.37 (0.62%) |
54.76 |
54.66 - 55.52 |
0.4861 times |
Tue 06 May 2025 |
55.03 (-1.27%) |
56.43 |
54.97 - 56.43 |
0.7092 times |
Mon 05 May 2025 |
55.74 (-0.3%) |
55.87 |
55.63 - 56.27 |
0.2036 times |
Fri 02 May 2025 |
55.91 (0.13%) |
56.24 |
55.75 - 56.58 |
0.1167 times |
Wed 30 April 2025 |
55.84 (-0.62%) |
56.36 |
55.75 - 56.36 |
0.3061 times |
Tue 29 April 2025 |
56.19 (-0.07%) |
56.25 |
56.09 - 56.85 |
0.9102 times |
Mon 28 April 2025 |
56.23 (1.35%) |
55.80 |
55.12 - 56.39 |
0.5841 times |
Fri 25 April 2025 |
55.48 (-0.95%) |
56.21 |
54.99 - 56.26 |
4.0524 times |
Thu 24 April 2025 |
56.01 (-0.34%) |
56.76 |
55.71 - 56.76 |
0.2803 times |
Weekly price and charts IcicipramcIpru5008 Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 53.24 and 55.4 | Weekly Target 1 | 52.86 | | Weekly Target 2 | 53.61 | | Weekly Target 3 | 55.02 | | Weekly Target 4 | 55.77 | | Weekly Target 5 | 57.18 |
Weekly price and volumes for Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
54.36 (-2.77%) |
55.87 |
54.27 - 56.43 |
0.8016 times |
Fri 02 May 2025 |
55.91 (0.78%) |
55.80 |
55.12 - 56.85 |
0.3813 times |
Fri 25 April 2025 |
55.48 (0.4%) |
55.30 |
54.99 - 57.11 |
1.9643 times |
Thu 17 April 2025 |
55.26 (6.82%) |
51.50 |
51.50 - 55.38 |
2.06 times |
Fri 11 April 2025 |
51.73 (-1.22%) |
50.48 |
50.10 - 52.65 |
0.8668 times |
Fri 04 April 2025 |
52.37 (-0.25%) |
52.40 |
50.00 - 52.89 |
0.3195 times |
Fri 28 March 2025 |
52.50 (2.22%) |
51.44 |
51.44 - 52.89 |
2.0765 times |
Fri 21 March 2025 |
51.36 (5.16%) |
50.30 |
48.85 - 51.60 |
1.0813 times |
Thu 13 March 2025 |
48.84 (-1.01%) |
50.05 |
47.55 - 50.05 |
0.055 times |
Fri 07 March 2025 |
49.34 (0.24%) |
50.18 |
48.64 - 50.45 |
0.3936 times |
Fri 28 February 2025 |
49.22 (-1.05%) |
49.74 |
48.95 - 50.35 |
0.3161 times |
Monthly price and charts IcicipramcIpru5008 Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 53.16 and 55.47 | Monthly Target 1 | 52.76 | | Monthly Target 2 | 53.56 | | Monthly Target 3 | 55.07 | | Monthly Target 4 | 55.87 | | Monthly Target 5 | 57.38 |
Monthly price and volumes Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
54.36 (-2.65%) |
56.24 |
54.27 - 56.58 |
0.3225 times |
Wed 30 April 2025 |
55.84 (6.36%) |
52.40 |
50.00 - 57.11 |
2.1769 times |
Fri 28 March 2025 |
52.50 (6.66%) |
50.18 |
47.55 - 52.89 |
1.4099 times |
Fri 28 February 2025 |
49.22 (-2.32%) |
50.45 |
48.95 - 52.70 |
0.8437 times |
Fri 31 January 2025 |
50.39 (-2.68%) |
51.78 |
47.53 - 53.11 |
2.0631 times |
Tue 31 December 2024 |
51.78 (-2.32%) |
53.25 |
51.52 - 55.35 |
0.6606 times |
Fri 29 November 2024 |
53.01 (1.07%) |
53.75 |
50.65 - 53.75 |
0.2399 times |
Thu 31 October 2024 |
52.45 (-2.8%) |
55.60 |
51.20 - 55.60 |
0.6562 times |
Mon 30 September 2024 |
53.96 (3.13%) |
52.66 |
51.09 - 56.45 |
0.8838 times |
Fri 30 August 2024 |
52.32 (-0.06%) |
53.90 |
49.05 - 54.00 |
0.7435 times |
Wed 31 July 2024 |
52.35 (-1.63%) |
54.13 |
51.36 - 54.50 |
0.8696 times |
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
| DMA period | DMA value | | 5 day DMA | 55.14 | | 12 day DMA | 55.63 | | 20 day DMA | 54.84 | | 35 day DMA | 53.44 | | 50 day DMA | 52.2 | | 100 day DMA | 51.58 | | 150 day DMA | 51.96 | | 200 day DMA | 52.05 | EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.05 | 55.4 | 55.51 | | 12 day EMA | 55.13 | 55.27 | 55.29 | | 20 day EMA | 54.69 | 54.72 | 54.67 | | 35 day EMA | 53.61 | 53.57 | 53.47 | | 50 day EMA | 52.31 | 52.23 | 52.11 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.14 | 55.45 | 55.58 | | 12 day SMA | 55.63 | 55.8 | 55.89 | | 20 day SMA | 54.84 | 54.66 | 54.52 | | 35 day SMA | 53.44 | 53.29 | 53.1 | | 50 day SMA | 52.2 | 52.12 | 52.01 | | 100 day SMA | 51.58 | 51.58 | 51.57 | | 150 day SMA | 51.96 | 51.96 | 51.96 | | 200 day SMA | 52.05 | 52.04 | 52.04 |
|
|
