IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIpru5008 Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 50.13 and 50.75 | Daily Target 1 | 49.63 | | Daily Target 2 | 50.01 | | Daily Target 3 | 50.25 | | Daily Target 4 | 50.63 | | Daily Target 5 | 50.87 |
Daily price and volume Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
50.39 (0.66%) |
50.07 |
49.87 - 50.49 |
0.1626 times |
Thu 30 January 2025 |
50.06 (0.26%) |
51.23 |
49.83 - 51.23 |
0.3803 times |
Wed 29 January 2025 |
49.93 (0.38%) |
51.04 |
49.49 - 51.04 |
2.553 times |
Tue 28 January 2025 |
49.74 (1.97%) |
49.61 |
49.26 - 50.07 |
1.1488 times |
Mon 27 January 2025 |
48.78 (-0.79%) |
49.35 |
48.58 - 49.35 |
1.5525 times |
Fri 24 January 2025 |
49.17 (-0.61%) |
49.46 |
49.02 - 49.69 |
0.1626 times |
Thu 23 January 2025 |
49.47 (-0.22%) |
49.42 |
49.31 - 49.72 |
0.1579 times |
Wed 22 January 2025 |
49.58 (0.41%) |
49.71 |
48.94 - 49.71 |
2.8262 times |
Tue 21 January 2025 |
49.38 (-1.4%) |
50.11 |
49.25 - 50.32 |
0.4555 times |
Mon 20 January 2025 |
50.08 (1.66%) |
50.75 |
47.96 - 50.75 |
0.6006 times |
Fri 17 January 2025 |
49.26 (-1.52%) |
50.06 |
49.05 - 50.06 |
9.9991 times |
Weekly price and charts IcicipramcIpru5008 Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 49.49 and 52.14 | Weekly Target 1 | 47.42 | | Weekly Target 2 | 48.9 | | Weekly Target 3 | 50.066666666667 | | Weekly Target 4 | 51.55 | | Weekly Target 5 | 52.72 |
Weekly price and volumes for Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
50.39 (2.48%) |
49.35 |
48.58 - 51.23 |
0.7508 times |
Fri 24 January 2025 |
49.17 (-0.18%) |
50.75 |
47.96 - 50.75 |
0.5443 times |
Fri 17 January 2025 |
49.26 (-0.48%) |
51.00 |
47.53 - 51.00 |
3.2649 times |
Fri 10 January 2025 |
49.50 (-4.46%) |
53.11 |
49.41 - 53.11 |
2.6711 times |
Fri 03 January 2025 |
51.81 (-0.77%) |
52.30 |
51.30 - 52.84 |
0.2576 times |
Fri 27 December 2024 |
52.21 (0.97%) |
51.77 |
51.65 - 53.42 |
0.0527 times |
Fri 20 December 2024 |
51.71 (-4.96%) |
54.50 |
51.55 - 54.98 |
1.2754 times |
Fri 13 December 2024 |
54.41 (0.13%) |
55.35 |
53.10 - 55.35 |
0.3376 times |
Fri 06 December 2024 |
54.34 (2.51%) |
53.25 |
52.55 - 54.74 |
0.6564 times |
Fri 29 November 2024 |
53.01 (1.82%) |
52.76 |
52.54 - 53.60 |
0.1893 times |
Fri 22 November 2024 |
52.06 (1.88%) |
52.65 |
50.65 - 52.66 |
0.3468 times |
Monthly price and charts IcicipramcIpru5008 Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 46.17 and 51.75 | Monthly Target 1 | 44.76 | | Monthly Target 2 | 47.58 | | Monthly Target 3 | 50.343333333333 | | Monthly Target 4 | 53.16 | | Monthly Target 5 | 55.92 |
Monthly price and volumes Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
50.39 (-2.68%) |
51.78 |
47.53 - 53.11 |
2.254 times |
Tue 31 December 2024 |
51.78 (-2.32%) |
53.25 |
51.52 - 55.35 |
0.7217 times |
Fri 29 November 2024 |
53.01 (1.07%) |
53.75 |
50.65 - 53.75 |
0.262 times |
Thu 31 October 2024 |
52.45 (-2.8%) |
55.60 |
51.20 - 55.60 |
0.717 times |
Mon 30 September 2024 |
53.96 (3.13%) |
52.66 |
51.09 - 56.45 |
0.9656 times |
Fri 30 August 2024 |
52.32 (-0.06%) |
53.90 |
49.05 - 54.00 |
0.8123 times |
Wed 31 July 2024 |
52.35 (-1.63%) |
54.13 |
51.36 - 54.50 |
0.9501 times |
Fri 28 June 2024 |
53.22 (7.02%) |
51.20 |
46.97 - 54.17 |
2.1308 times |
Fri 31 May 2024 |
49.73 (-0.06%) |
51.25 |
47.05 - 51.51 |
0.4915 times |
Tue 30 April 2024 |
49.76 (4.71%) |
48.95 |
47.01 - 50.45 |
0.695 times |
Thu 28 March 2024 |
47.52 (2.11%) |
47.35 |
46.29 - 49.35 |
0.3166 times |
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
| DMA period | DMA value | | 5 day DMA | 49.78 | | 12 day DMA | 49.66 | | 20 day DMA | 49.8 | | 35 day DMA | 50.97 | | 50 day DMA | 51.74 | | 100 day DMA | 52.25 | | 150 day DMA | 52.24 | | 200 day DMA | 51.63 | EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.95 | 49.73 | 49.57 | | 12 day EMA | 49.86 | 49.76 | 49.7 | | 20 day EMA | 50.1 | 50.07 | 50.07 | | 35 day EMA | 50.71 | 50.73 | 50.77 | | 50 day EMA | 51.5 | 51.55 | 51.61 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.78 | 49.54 | 49.42 | | 12 day SMA | 49.66 | 49.59 | 49.55 | | 20 day SMA | 49.8 | 49.87 | 49.98 | | 35 day SMA | 50.97 | 51.07 | 51.19 | | 50 day SMA | 51.74 | 51.76 | 51.78 | | 100 day SMA | 52.25 | 52.26 | 52.28 | | 150 day SMA | 52.24 | 52.26 | 52.29 | | 200 day SMA | 51.63 | 51.61 | 51.61 |
|
|
