IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIpru5008 Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 58 and 58.44 | Daily Target 1 | 57.65 | | Daily Target 2 | 57.9 | | Daily Target 3 | 58.09 | | Daily Target 4 | 58.34 | | Daily Target 5 | 58.53 |
Daily price and volume Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
58.15 (0.45%) |
58.09 |
57.84 - 58.28 |
0.3151 times |
Tue 14 October 2025 |
57.89 (-0.03%) |
57.99 |
57.59 - 58.45 |
0.2448 times |
Mon 13 October 2025 |
57.91 (-0.14%) |
59.43 |
57.67 - 59.43 |
0.3678 times |
Fri 10 October 2025 |
57.99 (0.73%) |
57.57 |
57.57 - 58.09 |
0.427 times |
Thu 09 October 2025 |
57.57 (0.37%) |
57.51 |
57.16 - 57.61 |
0.5105 times |
Wed 08 October 2025 |
57.36 (-0.19%) |
57.72 |
57.14 - 57.72 |
0.3157 times |
Tue 07 October 2025 |
57.47 (-0.05%) |
57.49 |
57.30 - 57.80 |
1.0454 times |
Mon 06 October 2025 |
57.50 (1.16%) |
56.84 |
56.84 - 57.58 |
5.5746 times |
Fri 03 October 2025 |
56.84 (0.39%) |
56.62 |
56.61 - 56.94 |
0.6312 times |
Wed 01 October 2025 |
56.62 (1.09%) |
54.60 |
54.60 - 56.77 |
0.5679 times |
Tue 30 September 2025 |
56.01 (0.54%) |
55.77 |
55.75 - 56.20 |
0.1183 times |
Weekly price and charts IcicipramcIpru5008 Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 56.95 and 58.79 | Weekly Target 1 | 56.55 | | Weekly Target 2 | 57.35 | | Weekly Target 3 | 58.39 | | Weekly Target 4 | 59.19 | | Weekly Target 5 | 60.23 |
Weekly price and volumes for Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
58.15 (0.28%) |
59.43 |
57.59 - 59.43 |
0.4754 times |
Fri 10 October 2025 |
57.99 (2.02%) |
56.84 |
56.84 - 58.09 |
4.0342 times |
Fri 03 October 2025 |
56.84 (2.01%) |
56.25 |
54.60 - 56.94 |
0.7325 times |
Fri 26 September 2025 |
55.72 (-2.06%) |
57.60 |
55.61 - 57.91 |
0.4404 times |
Fri 19 September 2025 |
56.89 (1.25%) |
56.45 |
55.89 - 58.20 |
0.7805 times |
Fri 12 September 2025 |
56.19 (1.28%) |
55.00 |
55.00 - 58.00 |
1.0288 times |
Fri 05 September 2025 |
55.48 (0.82%) |
56.68 |
54.81 - 56.99 |
1.5029 times |
Fri 29 August 2025 |
55.03 (-2.67%) |
56.46 |
54.95 - 57.50 |
0.4867 times |
Fri 22 August 2025 |
56.54 (-0.18%) |
56.64 |
56.51 - 57.46 |
0.372 times |
Thu 14 August 2025 |
56.64 (0.53%) |
57.74 |
56.14 - 57.74 |
0.1467 times |
Fri 08 August 2025 |
56.34 (-0.98%) |
56.99 |
56.22 - 57.50 |
1.5499 times |
Monthly price and charts IcicipramcIpru5008 Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 56.38 and 61.21 | Monthly Target 1 | 52.56 | | Monthly Target 2 | 55.36 | | Monthly Target 3 | 57.393333333333 | | Monthly Target 4 | 60.19 | | Monthly Target 5 | 62.22 |
Monthly price and volumes Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
58.15 (3.82%) |
54.60 |
54.60 - 59.43 |
0.4147 times |
Tue 30 September 2025 |
56.01 (1.78%) |
56.68 |
54.81 - 58.20 |
0.3133 times |
Fri 29 August 2025 |
55.03 (-3.66%) |
58.54 |
54.95 - 58.54 |
0.2099 times |
Thu 31 July 2025 |
57.12 (-2.46%) |
59.49 |
56.10 - 60.32 |
0.6827 times |
Mon 30 June 2025 |
58.56 (3.41%) |
56.91 |
55.14 - 60.79 |
1.148 times |
Fri 30 May 2025 |
56.63 (1.41%) |
56.24 |
54.27 - 58.17 |
0.8842 times |
Wed 30 April 2025 |
55.84 (6.36%) |
52.40 |
50.00 - 57.11 |
2.1278 times |
Fri 28 March 2025 |
52.50 (6.66%) |
50.18 |
47.55 - 52.89 |
1.3781 times |
Fri 28 February 2025 |
49.22 (-2.32%) |
50.45 |
48.95 - 52.70 |
0.8246 times |
Fri 31 January 2025 |
50.39 (-2.68%) |
51.78 |
47.53 - 53.11 |
2.0166 times |
Tue 31 December 2024 |
51.78 (-2.32%) |
53.25 |
51.52 - 55.35 |
0.6457 times |
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
| DMA period | DMA value | | 5 day DMA | 57.9 | | 12 day DMA | 57.25 | | 20 day DMA | 56.98 | | 35 day DMA | 56.4 | | 50 day DMA | 56.51 | | 100 day DMA | 56.99 | | 150 day DMA | 55.83 | | 200 day DMA | 54.43 | EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.87 | 57.73 | 57.65 | | 12 day EMA | 57.44 | 57.31 | 57.2 | | 20 day EMA | 57.11 | 57 | 56.91 | | 35 day EMA | 56.91 | 56.84 | 56.78 | | 50 day EMA | 56.7 | 56.64 | 56.59 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.9 | 57.74 | 57.66 | | 12 day SMA | 57.25 | 57.05 | 56.91 | | 20 day SMA | 56.98 | 56.9 | 56.81 | | 35 day SMA | 56.4 | 56.36 | 56.32 | | 50 day SMA | 56.51 | 56.48 | 56.46 | | 100 day SMA | 56.99 | 56.97 | 56.95 | | 150 day SMA | 55.83 | 55.77 | 55.71 | | 200 day SMA | 54.43 | 54.4 | 54.37 |
|
|
