IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIpru5008 Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 58.13 and 58.69 | Daily Target 1 | 57.71 | | Daily Target 2 | 57.99 | | Daily Target 3 | 58.266666666667 | | Daily Target 4 | 58.55 | | Daily Target 5 | 58.83 |
Daily price and volume Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
58.28 (0%) |
57.98 |
57.98 - 58.54 |
0.0498 times |
Tue 15 July 2025 |
58.28 (0.71%) |
57.86 |
57.86 - 58.38 |
1.6084 times |
Mon 14 July 2025 |
57.87 (-0.12%) |
57.50 |
57.50 - 58.19 |
2.178 times |
Fri 11 July 2025 |
57.94 (-0.21%) |
58.00 |
57.81 - 58.29 |
0.0542 times |
Thu 10 July 2025 |
58.06 (-0.43%) |
60.06 |
58.01 - 60.06 |
0.8719 times |
Wed 09 July 2025 |
58.31 (-0.05%) |
60.09 |
58.19 - 60.09 |
0.1031 times |
Tue 08 July 2025 |
58.34 (0.55%) |
58.02 |
58.01 - 58.43 |
0.1199 times |
Mon 07 July 2025 |
58.02 (-0.12%) |
58.60 |
57.95 - 58.60 |
0.0992 times |
Fri 04 July 2025 |
58.09 (0.38%) |
59.31 |
57.72 - 59.31 |
0.1799 times |
Thu 03 July 2025 |
57.87 (-0.4%) |
58.99 |
57.85 - 59.00 |
4.7358 times |
Wed 02 July 2025 |
58.10 (-0.75%) |
59.09 |
58.00 - 59.09 |
1.244 times |
Weekly price and charts IcicipramcIpru5008 Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 57.89 and 58.93 | Weekly Target 1 | 57.07 | | Weekly Target 2 | 57.67 | | Weekly Target 3 | 58.106666666667 | | Weekly Target 4 | 58.71 | | Weekly Target 5 | 59.15 |
Weekly price and volumes for Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
58.28 (0.59%) |
57.50 |
57.50 - 58.54 |
0.7562 times |
Fri 11 July 2025 |
57.94 (-0.26%) |
58.60 |
57.81 - 60.09 |
0.2461 times |
Fri 04 July 2025 |
58.09 (-1.24%) |
59.49 |
57.72 - 60.79 |
1.6192 times |
Fri 27 June 2025 |
58.82 (2.89%) |
58.63 |
56.70 - 59.10 |
1.4224 times |
Fri 20 June 2025 |
57.17 (1.31%) |
57.55 |
56.29 - 57.55 |
0.9096 times |
Fri 13 June 2025 |
56.43 (-1.93%) |
56.65 |
56.14 - 59.27 |
0.9806 times |
Fri 06 June 2025 |
57.54 (1.61%) |
56.91 |
55.14 - 58.45 |
1.5437 times |
Fri 30 May 2025 |
56.63 (0.62%) |
56.49 |
55.94 - 58.17 |
0.2051 times |
Fri 23 May 2025 |
56.28 (0.09%) |
56.51 |
55.47 - 57.63 |
0.8973 times |
Fri 16 May 2025 |
56.23 (3.44%) |
55.72 |
55.32 - 56.89 |
1.4197 times |
Fri 09 May 2025 |
54.36 (-2.77%) |
55.87 |
54.27 - 56.43 |
1.3577 times |
Monthly price and charts IcicipramcIpru5008 Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 56.48 and 59.3 | Monthly Target 1 | 55.88 | | Monthly Target 2 | 57.08 | | Monthly Target 3 | 58.7 | | Monthly Target 4 | 59.9 | | Monthly Target 5 | 61.52 |
Monthly price and volumes Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
58.28 (-0.48%) |
59.49 |
57.50 - 60.32 |
0.5164 times |
Mon 30 June 2025 |
58.56 (3.41%) |
56.91 |
55.14 - 60.79 |
1.0996 times |
Fri 30 May 2025 |
56.63 (1.41%) |
56.24 |
54.27 - 58.17 |
0.847 times |
Wed 30 April 2025 |
55.84 (6.36%) |
52.40 |
50.00 - 57.11 |
2.0382 times |
Fri 28 March 2025 |
52.50 (6.66%) |
50.18 |
47.55 - 52.89 |
1.32 times |
Fri 28 February 2025 |
49.22 (-2.32%) |
50.45 |
48.95 - 52.70 |
0.7899 times |
Fri 31 January 2025 |
50.39 (-2.68%) |
51.78 |
47.53 - 53.11 |
1.9316 times |
Tue 31 December 2024 |
51.78 (-2.32%) |
53.25 |
51.52 - 55.35 |
0.6184 times |
Fri 29 November 2024 |
53.01 (1.07%) |
53.75 |
50.65 - 53.75 |
0.2246 times |
Thu 31 October 2024 |
52.45 (-2.8%) |
55.60 |
51.20 - 55.60 |
0.6144 times |
Mon 30 September 2024 |
53.96 (3.13%) |
52.66 |
51.09 - 56.45 |
0.8275 times |
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
| DMA period | DMA value | | 5 day DMA | 58.09 | | 12 day DMA | 58.14 | | 20 day DMA | 57.94 | | 35 day DMA | 57.51 | | 50 day DMA | 57.03 | | 100 day DMA | 54.52 | | 150 day DMA | 53.39 | | 200 day DMA | 53.23 | EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.17 | 58.11 | 58.02 | | 12 day EMA | 58.08 | 58.04 | 58 | | 20 day EMA | 57.89 | 57.85 | 57.8 | | 35 day EMA | 57.49 | 57.44 | 57.39 | | 50 day EMA | 57.01 | 56.96 | 56.91 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.09 | 58.09 | 58.1 | | 12 day SMA | 58.14 | 58.17 | 58.21 | | 20 day SMA | 57.94 | 57.87 | 57.78 | | 35 day SMA | 57.51 | 57.45 | 57.39 | | 50 day SMA | 57.03 | 56.98 | 56.91 | | 100 day SMA | 54.52 | 54.44 | 54.36 | | 150 day SMA | 53.39 | 53.37 | 53.34 | | 200 day SMA | 53.23 | 53.21 | 53.2 |
|
|
