IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIpru5008 Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 46.83 and 49.42 | Daily Target 1 | 46.17 | | Daily Target 2 | 47.48 | | Daily Target 3 | 48.763333333333 | | Daily Target 4 | 50.07 | | Daily Target 5 | 51.35 |
Daily price and volume Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.78 (0.37%) |
50.05 |
47.46 - 50.05 |
0.3352 times |
Thu 16 May 2024 |
48.60 (0.43%) |
48.49 |
48.00 - 48.70 |
0.2797 times |
Wed 15 May 2024 |
48.39 (-0.27%) |
47.23 |
47.05 - 48.67 |
0.4417 times |
Tue 14 May 2024 |
48.52 (0.14%) |
49.90 |
48.23 - 49.90 |
4.295 times |
Mon 13 May 2024 |
48.45 (0.64%) |
49.30 |
47.64 - 49.30 |
0.2867 times |
Fri 10 May 2024 |
48.14 (0.23%) |
48.56 |
47.96 - 48.56 |
2.5454 times |
Thu 09 May 2024 |
48.03 (-0.97%) |
48.55 |
47.96 - 49.80 |
0.7752 times |
Wed 08 May 2024 |
48.50 (-0.53%) |
48.58 |
48.31 - 48.67 |
0.2117 times |
Tue 07 May 2024 |
48.76 (-0.97%) |
50.70 |
48.70 - 50.70 |
0.5345 times |
Mon 06 May 2024 |
49.24 (-0.3%) |
49.95 |
49.20 - 49.95 |
0.2949 times |
Fri 03 May 2024 |
49.39 (-0.6%) |
50.50 |
49.15 - 50.50 |
0.4731 times |
Weekly price and charts IcicipramcIpru5008 Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 46.42 and 49.42 | Weekly Target 1 | 45.63 | | Weekly Target 2 | 47.2 | | Weekly Target 3 | 48.626666666667 | | Weekly Target 4 | 50.2 | | Weekly Target 5 | 51.63 |
Weekly price and volumes for Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.78 (1.33%) |
49.30 |
47.05 - 50.05 |
1.2291 times |
Fri 10 May 2024 |
48.14 (-2.53%) |
49.95 |
47.96 - 50.70 |
0.9508 times |
Fri 03 May 2024 |
49.39 (1.81%) |
49.25 |
48.52 - 51.25 |
1.1936 times |
Fri 26 April 2024 |
48.51 (1.04%) |
48.90 |
47.65 - 49.05 |
0.6245 times |
Fri 19 April 2024 |
48.01 (-1.78%) |
50.35 |
47.01 - 50.35 |
1.156 times |
Fri 12 April 2024 |
48.88 (-0.06%) |
48.91 |
48.36 - 49.49 |
1.9968 times |
Fri 05 April 2024 |
48.91 (2.93%) |
48.95 |
47.52 - 48.98 |
1.2929 times |
Thu 28 March 2024 |
47.52 (0.66%) |
47.11 |
46.98 - 48.50 |
0.7305 times |
Fri 22 March 2024 |
47.21 (0.47%) |
47.00 |
46.29 - 48.30 |
0.3892 times |
Fri 15 March 2024 |
46.99 (-2.59%) |
47.20 |
46.50 - 49.35 |
0.4366 times |
Thu 07 March 2024 |
48.24 (1.24%) |
48.33 |
47.63 - 49.00 |
0.5649 times |
Monthly price and charts IcicipramcIpru5008 Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 45.82 and 50.02 | Monthly Target 1 | 44.83 | | Monthly Target 2 | 46.8 | | Monthly Target 3 | 49.026666666667 | | Monthly Target 4 | 51 | | Monthly Target 5 | 53.23 |
Monthly price and volumes Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.78 (-1.97%) |
51.25 |
47.05 - 51.25 |
0.7239 times |
Tue 30 April 2024 |
49.76 (4.71%) |
48.95 |
47.01 - 50.45 |
1.6831 times |
Thu 28 March 2024 |
47.52 (2.11%) |
47.35 |
46.29 - 49.35 |
0.7669 times |
Thu 29 February 2024 |
46.54 (0.26%) |
47.80 |
45.00 - 48.75 |
1.1009 times |
Wed 31 January 2024 |
46.42 (-4.72%) |
50.20 |
44.88 - 50.92 |
1.455 times |
Fri 29 December 2023 |
48.72 (0%) |
48.25 |
46.83 - 50.35 |
0.2701 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
| DMA period | DMA value | | 5 day DMA | 48.55 | | 12 day DMA | 48.71 | | 20 day DMA | 48.74 | | 35 day DMA | 48.52 | | 50 day DMA | 48.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.59 | 48.5 | 48.45 | | 12 day EMA | 48.62 | 48.59 | 48.59 | | 20 day EMA | 48.6 | 48.58 | 48.58 | | 35 day EMA | 48.4 | 48.38 | 48.37 | | 50 day EMA | 48.14 | 48.11 | 48.09 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.55 | 48.42 | 48.31 | | 12 day SMA | 48.71 | 48.79 | 48.89 | | 20 day SMA | 48.74 | 48.68 | 48.65 | | 35 day SMA | 48.52 | 48.48 | 48.43 | | 50 day SMA | 48.2 | 48.18 | 48.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
