IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 57.59 and 58.09

Daily Target 157.49
Daily Target 257.68
Daily Target 357.99
Daily Target 458.18
Daily Target 558.49

Daily price and volume Icicipramc Ipru5008

Date Closing Open Range Volume
Thu 10 September 2026 57.87 (-0.4%) 58.30 57.80 - 58.30 0.4214 times
Wed 09 September 2026 58.10 (-0.56%) 58.30 58.01 - 58.37 0.7543 times
Tue 08 September 2026 58.43 (-0.43%) 58.61 58.31 - 58.80 0.2149 times
Mon 07 September 2026 58.68 (-0.78%) 57.66 57.66 - 60.08 1.0728 times
Fri 04 September 2026 59.14 (0%) 59.25 59.00 - 59.30 0.5484 times
Thu 03 September 2026 59.14 (0.63%) 59.50 58.90 - 59.50 3.2365 times
Wed 02 September 2026 58.77 (-0.22%) 58.91 58.50 - 58.91 0.3317 times
Tue 01 September 2026 58.90 (-0.22%) 58.85 58.71 - 59.34 1.3352 times
Mon 31 August 2026 59.03 (-0.17%) 58.81 58.81 - 59.19 0.3835 times
Fri 28 August 2026 59.13 (-0.19%) 59.36 58.91 - 59.36 1.7013 times
Thu 27 August 2026 59.24 (-0.3%) 59.01 59.01 - 59.60 0.4507 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 57.77 and 60.19

Weekly Target 156.12
Weekly Target 256.99
Weekly Target 358.536666666667
Weekly Target 459.41
Weekly Target 560.96

Weekly price and volumes for Icicipramc Ipru5008

Date Closing Open Range Volume
Thu 10 September 2026 57.87 (-2.15%) 57.66 57.66 - 60.08 0.4212 times
Fri 04 September 2026 59.14 (0.02%) 58.81 58.50 - 59.50 0.9976 times
Fri 28 August 2026 59.13 (-0.17%) 59.23 58.75 - 59.60 1.0825 times
Fri 21 August 2026 59.23 (0.02%) 58.85 58.65 - 59.46 0.4778 times
Fri 14 August 2026 59.22 (-0.37%) 59.73 58.82 - 59.73 0.671 times
Fri 07 August 2026 59.44 (1.12%) 59.49 58.43 - 60.48 1.4306 times
Fri 31 July 2026 58.78 (0.81%) 58.99 58.23 - 59.27 0.6076 times
Fri 24 July 2026 58.31 (-2.8%) 60.00 57.60 - 60.13 0.7426 times
Fri 17 July 2026 59.99 (0.81%) 59.51 58.81 - 60.39 0.6629 times
Fri 10 July 2026 59.51 (-0.08%) 59.57 56.90 - 60.21 2.9063 times
Fri 03 July 2026 59.56 (-0.17%) 61.45 59.00 - 61.45 1.577 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 56.56 and 58.98

Monthly Target 156.12
Monthly Target 256.99
Monthly Target 358.536666666667
Monthly Target 459.41
Monthly Target 560.96

Monthly price and volumes Icicipramc Ipru5008

Date Closing Open Range Volume
Thu 10 September 2026 57.87 (-1.97%) 58.85 57.66 - 60.08 0.2034 times
Mon 31 August 2026 59.03 (0.43%) 59.49 58.43 - 60.48 0.5602 times
Fri 31 July 2026 58.78 (-0.66%) 59.38 56.90 - 60.39 0.8752 times
Tue 30 June 2026 59.17 (6.34%) 55.52 53.85 - 61.45 1.6414 times
Fri 29 May 2026 55.64 (-0.96%) 56.43 54.07 - 58.91 1.4051 times
Thu 30 April 2026 56.18 (8.41%) 52.64 51.17 - 58.71 1.1487 times
Mon 30 March 2026 51.82 (-16.26%) 61.78 51.43 - 62.40 1.9548 times
Fri 27 February 2026 61.88 (1.31%) 62.60 59.20 - 63.90 0.8943 times
Fri 30 January 2026 61.08 (0.31%) 61.17 59.20 - 62.77 0.6557 times
Wed 31 December 2025 60.89 (-0.29%) 61.10 58.72 - 62.29 0.6613 times
Fri 28 November 2025 61.07 (3.14%) 59.36 57.53 - 62.88 0.5198 times

monthly chart IcicipramcIpru5008

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period DMA value
5 day DMA 58.44
12 day DMA 58.82
20 day DMA 58.93
35 day DMA 58.94
50 day DMA 59.03
100 day DMA 57.98
150 day DMA 58.13
200 day DMA 58.77

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3258.5458.76
12 day EMA58.6558.7958.92
20 day EMA58.8158.9158.99
35 day EMA58.945959.05
50 day EMA58.9959.0459.08

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4458.758.83
12 day SMA58.8258.9258.98
20 day SMA58.935959.07
35 day SMA58.9458.9558.97
50 day SMA59.0359.0759.1
100 day SMA57.9857.9857.98
150 day SMA58.1358.1558.16
200 day SMA58.7758.7958.8
Back to top | Use Dark Theme