IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 58.47 and 59.2

Daily Target 1	57.96
Daily Target 2	58.25
Daily Target 3	58.69
Daily Target 4	58.98
Daily Target 5	59.42

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Mon 15 June 2026	58.54 (0.86%)	58.48	58.40 - 59.13	0.8757 times
Fri 12 June 2026	58.04 (2.8%)	56.70	56.70 - 58.12	1.0736 times
Thu 11 June 2026	56.46 (0.25%)	55.90	55.90 - 56.84	0.5889 times
Wed 10 June 2026	56.32 (-0.27%)	57.60	56.26 - 57.60	0.4624 times
Tue 09 June 2026	56.47 (1.82%)	55.76	55.62 - 56.63	1.0486 times
Mon 08 June 2026	55.46 (-0.61%)	55.60	55.01 - 55.81	3.0163 times
Fri 05 June 2026	55.80 (0.23%)	55.98	55.43 - 56.20	1.8371 times
Thu 04 June 2026	55.67 (0.27%)	54.13	54.13 - 55.81	0.1907 times
Wed 03 June 2026	55.52 (0.74%)	55.00	54.33 - 55.63	0.4411 times
Tue 02 June 2026	55.11 (0.29%)	53.85	53.85 - 55.30	0.4656 times
Mon 01 June 2026	54.95 (-1.24%)	55.52	54.53 - 55.88	5.5481 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 58.47 and 59.2

Weekly Target 1	57.96
Weekly Target 2	58.25
Weekly Target 3	58.69
Weekly Target 4	58.98
Weekly Target 5	59.42

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Mon 15 June 2026	58.54 (0.86%)	58.48	58.40 - 59.13	0.2162 times
Fri 12 June 2026	58.04 (4.01%)	55.60	55.01 - 58.12	1.5282 times
Fri 05 June 2026	55.80 (0.29%)	55.52	53.85 - 56.20	2.0942 times
Fri 29 May 2026	55.64 (0.31%)	56.14	55.47 - 57.86	1.3518 times
Fri 22 May 2026	55.47 (0.93%)	54.80	54.07 - 55.70	1.2334 times
Fri 15 May 2026	54.96 (-2.97%)	56.64	54.39 - 57.14	0.4691 times
Fri 08 May 2026	56.64 (0.82%)	56.43	55.48 - 58.91	1.4508 times
Thu 30 April 2026	56.18 (-2.07%)	57.51	55.65 - 57.78	0.6848 times
Fri 24 April 2026	57.37 (-0.71%)	58.32	57.02 - 58.71	0.4651 times
Fri 17 April 2026	57.78 (1.01%)	56.05	55.56 - 58.09	0.5063 times
Fri 10 April 2026	57.20 (8.21%)	53.24	52.31 - 57.44	1.6743 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 56.2 and 61.48

Monthly Target 1	51.89
Monthly Target 2	55.22
Monthly Target 3	57.173333333333
Monthly Target 4	60.5
Monthly Target 5	62.45

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Mon 15 June 2026	58.54 (5.21%)	55.52	53.85 - 59.13	1.2339 times
Fri 29 May 2026	55.64 (-0.96%)	56.43	54.07 - 58.91	1.4482 times
Thu 30 April 2026	56.18 (8.41%)	52.64	51.17 - 58.71	1.1839 times
Mon 30 March 2026	51.82 (-16.26%)	61.78	51.43 - 62.40	2.0148 times
Fri 27 February 2026	61.88 (1.31%)	62.60	59.20 - 63.90	0.9218 times
Fri 30 January 2026	61.08 (0.31%)	61.17	59.20 - 62.77	0.6758 times
Wed 31 December 2025	60.89 (-0.29%)	61.10	58.72 - 62.29	0.6816 times
Fri 28 November 2025	61.07 (3.14%)	59.36	57.53 - 62.88	0.5358 times
Fri 31 October 2025	59.21 (5.71%)	54.60	54.60 - 59.90	0.8742 times
Tue 30 September 2025	56.01 (1.78%)	56.68	54.81 - 58.20	0.4301 times
Fri 29 August 2025	55.03 (-3.66%)	58.54	54.95 - 58.54	0.2881 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	57.17
12 day DMA	56.17
20 day DMA	55.91
35 day DMA	56.03
50 day DMA	56.13
100 day DMA	57.85
150 day DMA	58.72
200 day DMA	58.32

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.37	56.79	56.16
12 day EMA	56.6	56.25	55.92
20 day EMA	56.27	56.03	55.82
35 day EMA	56.06	55.91	55.78
50 day EMA	56.02	55.92	55.83

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.17	56.55	56.1
12 day SMA	56.17	55.98	55.84
20 day SMA	55.91	55.73	55.6
35 day SMA	56.03	56	56.01
50 day SMA	56.13	56	55.91
100 day SMA	57.85	57.87	57.9
150 day SMA	58.72	58.73	58.74
200 day SMA	58.32	58.31	58.31