IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 58.47 and 58.93

Daily Target 158.37
Daily Target 258.57
Daily Target 358.826666666667
Daily Target 459.03
Daily Target 559.29

Daily price and volume Icicipramc Ipru5008

Date Closing Open Range Volume
Fri 31 July 2026 58.78 (0.31%) 59.08 58.62 - 59.08 0.3993 times
Thu 30 July 2026 58.60 (-0.15%) 59.27 58.28 - 59.27 0.9603 times
Wed 29 July 2026 58.69 (0.69%) 58.89 58.45 - 58.89 0.4258 times
Tue 28 July 2026 58.29 (-0.66%) 58.68 58.23 - 58.75 0.6791 times
Mon 27 July 2026 58.68 (0.63%) 58.99 58.44 - 58.99 2.0355 times
Fri 24 July 2026 58.31 (0.22%) 59.63 57.60 - 59.63 1.5803 times
Thu 23 July 2026 58.18 (-0.97%) 58.58 57.98 - 58.58 1.9238 times
Wed 22 July 2026 58.75 (-1.16%) 59.44 58.60 - 60.00 0.719 times
Tue 21 July 2026 59.44 (-0.15%) 60.13 59.36 - 60.13 0.3909 times
Mon 20 July 2026 59.53 (-0.77%) 60.00 59.11 - 60.00 0.8859 times
Fri 17 July 2026 59.99 (1.3%) 59.10 59.02 - 60.05 1.142 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 57.99 and 59.03

Weekly Target 157.72
Weekly Target 258.25
Weekly Target 358.76
Weekly Target 459.29
Weekly Target 559.8

Weekly price and volumes for Icicipramc Ipru5008

Date Closing Open Range Volume
Fri 31 July 2026 58.78 (0.81%) 58.99 58.23 - 59.27 0.3108 times
Fri 24 July 2026 58.31 (-2.8%) 60.00 57.60 - 60.13 0.3799 times
Fri 17 July 2026 59.99 (0.81%) 59.51 58.81 - 60.39 0.3391 times
Fri 10 July 2026 59.51 (-0.08%) 59.57 56.90 - 60.21 1.4866 times
Fri 03 July 2026 59.56 (-0.17%) 61.45 59.00 - 61.45 0.8066 times
Thu 25 June 2026 59.66 (0.78%) 60.38 58.50 - 60.38 0.6009 times
Fri 19 June 2026 59.20 (2%) 58.48 57.07 - 60.35 0.7961 times
Fri 12 June 2026 58.04 (4.01%) 55.60 55.01 - 58.12 1.6221 times
Fri 05 June 2026 55.80 (0.29%) 55.52 53.85 - 56.20 2.223 times
Fri 29 May 2026 55.64 (0.31%) 56.14 55.47 - 57.86 1.4349 times
Fri 22 May 2026 55.47 (0.93%) 54.80 54.07 - 55.70 1.3093 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 56.1 and 59.59

Monthly Target 155.2
Monthly Target 256.99
Monthly Target 358.69
Monthly Target 460.48
Monthly Target 562.18

Monthly price and volumes Icicipramc Ipru5008

Date Closing Open Range Volume
Fri 31 July 2026 58.78 (-0.66%) 59.38 56.90 - 60.39 0.8253 times
Tue 30 June 2026 59.17 (6.34%) 55.52 53.85 - 61.45 1.5479 times
Fri 29 May 2026 55.64 (-0.96%) 56.43 54.07 - 58.91 1.325 times
Thu 30 April 2026 56.18 (8.41%) 52.64 51.17 - 58.71 1.0832 times
Mon 30 March 2026 51.82 (-16.26%) 61.78 51.43 - 62.40 1.8434 times
Fri 27 February 2026 61.88 (1.31%) 62.60 59.20 - 63.90 0.8434 times
Fri 30 January 2026 61.08 (0.31%) 61.17 59.20 - 62.77 0.6183 times
Wed 31 December 2025 60.89 (-0.29%) 61.10 58.72 - 62.29 0.6236 times
Fri 28 November 2025 61.07 (3.14%) 59.36 57.53 - 62.88 0.4902 times
Fri 31 October 2025 59.21 (5.71%) 54.60 54.60 - 59.90 0.7998 times
Tue 30 September 2025 56.01 (1.78%) 56.68 54.81 - 58.20 0.3935 times

monthly chart IcicipramcIpru5008

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period DMA value
5 day DMA 58.61
12 day DMA 58.87
20 day DMA 59.03
35 day DMA 59.08
50 day DMA 58.1
100 day DMA 57.06
150 day DMA 58.47
200 day DMA 58.8

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6658.658.6
12 day EMA58.7858.7858.81
20 day EMA58.8158.8158.83
35 day EMA58.3558.3258.3
50 day EMA57.957.8657.83

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6158.5158.43
12 day SMA58.8758.9158.94
20 day SMA59.0359.0759.12
35 day SMA59.0859.0158.95
50 day SMA58.158.0257.94
100 day SMA57.0657.0757.1
150 day SMA58.4758.4858.49
200 day SMA58.858.858.79
Back to top | Use Dark Theme