IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIpru5008 Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 59.99 and 61.98 | Daily Target 1 | 59.62 | | Daily Target 2 | 60.35 | | Daily Target 3 | 61.613333333333 | | Daily Target 4 | 62.34 | | Daily Target 5 | 63.6 |
Daily price and volume Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
61.07 (0.03%) |
62.88 |
60.89 - 62.88 |
0.2313 times |
Thu 27 November 2025 |
61.05 (0.38%) |
60.91 |
60.83 - 61.20 |
0.3584 times |
Wed 26 November 2025 |
60.82 (1.2%) |
60.24 |
60.24 - 60.91 |
0.4543 times |
Tue 25 November 2025 |
60.10 (0.08%) |
60.24 |
60.05 - 60.49 |
4.4313 times |
Mon 24 November 2025 |
60.05 (-0.17%) |
60.45 |
59.97 - 60.60 |
0.279 times |
Fri 21 November 2025 |
60.15 (-0.82%) |
60.41 |
60.09 - 60.73 |
1.042 times |
Thu 20 November 2025 |
60.65 (0.26%) |
60.49 |
60.49 - 60.78 |
0.3978 times |
Wed 19 November 2025 |
60.49 (0.47%) |
60.49 |
60.02 - 60.90 |
0.9688 times |
Tue 18 November 2025 |
60.21 (-0.13%) |
60.32 |
60.17 - 60.44 |
1.3825 times |
Mon 17 November 2025 |
60.29 (0.77%) |
61.62 |
59.90 - 61.62 |
0.4546 times |
Fri 14 November 2025 |
59.83 (0.32%) |
59.61 |
59.41 - 59.91 |
0.7595 times |
Weekly price and charts IcicipramcIpru5008 Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 60.52 and 63.43 | Weekly Target 1 | 58.4 | | Weekly Target 2 | 59.73 | | Weekly Target 3 | 61.306666666667 | | Weekly Target 4 | 62.64 | | Weekly Target 5 | 64.22 |
Weekly price and volumes for Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
61.07 (1.53%) |
60.45 |
59.97 - 62.88 |
0.9417 times |
Fri 21 November 2025 |
60.15 (0.53%) |
61.62 |
59.90 - 61.62 |
0.6948 times |
Fri 14 November 2025 |
59.83 (0.88%) |
57.53 |
57.53 - 59.93 |
1.4839 times |
Fri 07 November 2025 |
59.31 (0.17%) |
59.36 |
58.50 - 60.97 |
0.5195 times |
Fri 31 October 2025 |
59.21 (0.41%) |
59.67 |
59.03 - 59.85 |
1.3173 times |
Fri 24 October 2025 |
58.97 (0%) |
59.27 |
58.74 - 59.90 |
0.3453 times |
Fri 17 October 2025 |
58.97 (1.69%) |
59.43 |
57.59 - 59.43 |
0.7671 times |
Fri 10 October 2025 |
57.99 (2.02%) |
56.84 |
56.84 - 58.09 |
3.045 times |
Fri 03 October 2025 |
56.84 (2.01%) |
56.25 |
54.60 - 56.94 |
0.5529 times |
Fri 26 September 2025 |
55.72 (-2.06%) |
57.60 |
55.61 - 57.91 |
0.3324 times |
Fri 19 September 2025 |
56.89 (1.25%) |
56.45 |
55.89 - 58.20 |
0.5891 times |
Monthly price and charts IcicipramcIpru5008 Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 59.3 and 64.65 | Monthly Target 1 | 55.14 | | Monthly Target 2 | 58.11 | | Monthly Target 3 | 60.493333333333 | | Monthly Target 4 | 63.46 | | Monthly Target 5 | 65.84 |
Monthly price and volumes Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
61.07 (3.14%) |
59.36 |
57.53 - 62.88 |
0.4541 times |
Fri 31 October 2025 |
59.21 (5.71%) |
54.60 |
54.60 - 59.90 |
0.7408 times |
Tue 30 September 2025 |
56.01 (1.78%) |
56.68 |
54.81 - 58.20 |
0.3645 times |
Fri 29 August 2025 |
55.03 (-3.66%) |
58.54 |
54.95 - 58.54 |
0.2442 times |
Thu 31 July 2025 |
57.12 (-2.46%) |
59.49 |
56.10 - 60.32 |
0.7942 times |
Mon 30 June 2025 |
58.56 (3.41%) |
56.91 |
55.14 - 60.79 |
1.3356 times |
Fri 30 May 2025 |
56.63 (1.41%) |
56.24 |
54.27 - 58.17 |
1.0287 times |
Wed 30 April 2025 |
55.84 (6.36%) |
52.40 |
50.00 - 57.11 |
2.4754 times |
Fri 28 March 2025 |
52.50 (6.66%) |
50.18 |
47.55 - 52.89 |
1.6032 times |
Fri 28 February 2025 |
49.22 (-2.32%) |
50.45 |
48.95 - 52.70 |
0.9594 times |
Fri 31 January 2025 |
50.39 (-2.68%) |
51.78 |
47.53 - 53.11 |
2.346 times |
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
| DMA period | DMA value | | 5 day DMA | 60.62 | | 12 day DMA | 60.36 | | 20 day DMA | 59.94 | | 35 day DMA | 59.46 | | 50 day DMA | 58.63 | | 100 day DMA | 57.74 | | 150 day DMA | 57.37 | | 200 day DMA | 55.83 | EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.76 | 60.6 | 60.38 | | 12 day EMA | 60.38 | 60.26 | 60.12 | | 20 day EMA | 60.02 | 59.91 | 59.79 | | 35 day EMA | 59.31 | 59.21 | 59.1 | | 50 day EMA | 58.62 | 58.52 | 58.42 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.62 | 60.43 | 60.35 | | 12 day SMA | 60.36 | 60.24 | 60.1 | | 20 day SMA | 59.94 | 59.86 | 59.79 | | 35 day SMA | 59.46 | 59.36 | 59.25 | | 50 day SMA | 58.63 | 58.53 | 58.44 | | 100 day SMA | 57.74 | 57.71 | 57.68 | | 150 day SMA | 57.37 | 57.34 | 57.31 | | 200 day SMA | 55.83 | 55.78 | 55.73 |
|
|
