IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 55.42 and 56.42

Daily Target 1	55.16
Daily Target 2	55.67
Daily Target 3	56.16
Daily Target 4	56.67
Daily Target 5	57.16

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Thu 30 April 2026	56.18 (-0.81%)	56.65	55.65 - 56.65	2.1531 times
Wed 29 April 2026	56.64 (0%)	56.52	56.52 - 57.45	0.4944 times
Tue 28 April 2026	56.64 (-1.38%)	57.05	56.52 - 57.41	1.8957 times
Mon 27 April 2026	57.43 (0.1%)	57.51	57.15 - 57.78	1.2295 times
Fri 24 April 2026	57.37 (-0.45%)	57.49	57.02 - 57.70	1.51 times
Thu 23 April 2026	57.63 (-1.28%)	58.10	57.52 - 58.20	0.4985 times
Wed 22 April 2026	58.38 (-0.36%)	58.26	58.26 - 58.69	0.3685 times
Tue 21 April 2026	58.59 (1.49%)	58.26	57.80 - 58.71	0.5266 times
Mon 20 April 2026	57.73 (-0.09%)	58.32	57.65 - 58.32	1.0169 times
Fri 17 April 2026	57.78 (0.87%)	57.28	57.06 - 57.85	0.3068 times
Thu 16 April 2026	57.28 (-0.52%)	57.72	57.09 - 58.09	1.5087 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 54.85 and 56.98

Weekly Target 1	54.41
Weekly Target 2	55.29
Weekly Target 3	56.536666666667
Weekly Target 4	57.42
Weekly Target 5	58.67

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Thu 30 April 2026	56.18 (-2.07%)	57.51	55.65 - 57.78	0.6348 times
Fri 24 April 2026	57.37 (-0.71%)	58.32	57.02 - 58.71	0.4311 times
Fri 17 April 2026	57.78 (1.01%)	56.05	55.56 - 58.09	0.4693 times
Fri 10 April 2026	57.20 (8.21%)	53.24	52.31 - 57.44	1.552 times
Thu 02 April 2026	52.86 (-1.31%)	53.56	51.17 - 53.80	0.7261 times
Fri 27 March 2026	53.56 (-1.98%)	56.28	52.47 - 56.28	1.7291 times
Fri 20 March 2026	54.64 (-0.87%)	54.73	54.48 - 56.77	1.9469 times
Fri 13 March 2026	55.12 (-6.89%)	59.20	55.01 - 59.20	1.1087 times
Fri 06 March 2026	59.20 (-4.33%)	61.78	59.02 - 62.40	0.6259 times
Fri 27 February 2026	61.88 (-1.06%)	63.00	61.77 - 63.13	0.7761 times
Fri 20 February 2026	62.54 (1.3%)	61.66	61.24 - 63.90	0.7688 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 53.68 and 61.22

Monthly Target 1	47.81
Monthly Target 2	52
Monthly Target 3	55.353333333333
Monthly Target 4	59.54
Monthly Target 5	62.89

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Thu 30 April 2026	56.18 (8.41%)	52.64	51.17 - 58.71	1.3858 times
Mon 30 March 2026	51.82 (-16.26%)	61.78	51.43 - 62.40	2.3584 times
Fri 27 February 2026	61.88 (1.31%)	62.60	59.20 - 63.90	1.079 times
Fri 30 January 2026	61.08 (0.31%)	61.17	59.20 - 62.77	0.7911 times
Wed 31 December 2025	60.89 (-0.29%)	61.10	58.72 - 62.29	0.7978 times
Fri 28 November 2025	61.07 (3.14%)	59.36	57.53 - 62.88	0.6272 times
Fri 31 October 2025	59.21 (5.71%)	54.60	54.60 - 59.90	1.0232 times
Tue 30 September 2025	56.01 (1.78%)	56.68	54.81 - 58.20	0.5034 times
Fri 29 August 2025	55.03 (-3.66%)	58.54	54.95 - 58.54	0.3372 times
Thu 31 July 2025	57.12 (-2.46%)	59.49	56.10 - 60.32	1.097 times
Mon 30 June 2025	58.56 (3.41%)	56.91	55.14 - 60.79	1.8447 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	56.85
12 day DMA	57.44
20 day DMA	56.49
35 day DMA	55.96
50 day DMA	57.72
100 day DMA	59.3
150 day DMA	59.13
200 day DMA	58.55

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.77	57.07	57.29
12 day EMA	56.92	57.05	57.13
20 day EMA	56.81	56.88	56.9
35 day EMA	57.49	57.57	57.63
50 day EMA	57.99	58.06	58.12

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.85	57.14	57.49
12 day SMA	57.44	57.49	57.53
20 day SMA	56.49	56.27	56.12
35 day SMA	55.96	56.05	56.15
50 day SMA	57.72	57.84	57.95
100 day SMA	59.3	59.35	59.39
150 day SMA	59.13	59.13	59.13
200 day SMA	58.55	58.56	58.56