IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIpru5008 Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 57.36 and 59.43 | Daily Target 1 | 56.97 | | Daily Target 2 | 57.75 | | Daily Target 3 | 59.036666666667 | | Daily Target 4 | 59.82 | | Daily Target 5 | 61.11 |
Daily price and volume Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
58.54 (-0.03%) |
59.49 |
58.25 - 60.32 |
0.7808 times |
Mon 30 June 2025 |
58.56 (-0.44%) |
59.49 |
58.42 - 60.79 |
1.0483 times |
Fri 27 June 2025 |
58.82 (1.15%) |
58.16 |
58.16 - 59.10 |
1.1078 times |
Thu 26 June 2025 |
58.15 (0.81%) |
57.95 |
57.53 - 58.31 |
0.1727 times |
Wed 25 June 2025 |
57.68 (0.51%) |
58.63 |
57.06 - 58.63 |
3.0502 times |
Tue 24 June 2025 |
57.39 (0.77%) |
58.63 |
57.16 - 58.63 |
0.437 times |
Mon 23 June 2025 |
56.95 (-0.38%) |
58.63 |
56.70 - 58.63 |
1.6568 times |
Fri 20 June 2025 |
57.17 (1.26%) |
56.82 |
56.47 - 57.26 |
0.488 times |
Thu 19 June 2025 |
56.46 (-0.46%) |
56.72 |
56.45 - 56.94 |
0.2213 times |
Wed 18 June 2025 |
56.72 (0.21%) |
56.79 |
56.29 - 56.87 |
1.0371 times |
Tue 17 June 2025 |
56.60 (-0.6%) |
57.22 |
56.55 - 57.29 |
0.8606 times |
Weekly price and charts IcicipramcIpru5008 Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 57.13 and 59.67 | Weekly Target 1 | 56.65 | | Weekly Target 2 | 57.6 | | Weekly Target 3 | 59.193333333333 | | Weekly Target 4 | 60.14 | | Weekly Target 5 | 61.73 |
Weekly price and volumes for Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
58.54 (-0.48%) |
59.49 |
58.25 - 60.79 |
0.4138 times |
Fri 27 June 2025 |
58.82 (2.89%) |
58.63 |
56.70 - 59.10 |
1.4533 times |
Fri 20 June 2025 |
57.17 (1.31%) |
57.55 |
56.29 - 57.55 |
0.9295 times |
Fri 13 June 2025 |
56.43 (-1.93%) |
56.65 |
56.14 - 59.27 |
1.0019 times |
Fri 06 June 2025 |
57.54 (1.61%) |
56.91 |
55.14 - 58.45 |
1.5773 times |
Fri 30 May 2025 |
56.63 (0.62%) |
56.49 |
55.94 - 58.17 |
0.2096 times |
Fri 23 May 2025 |
56.28 (0.09%) |
56.51 |
55.47 - 57.63 |
0.9169 times |
Fri 16 May 2025 |
56.23 (3.44%) |
55.72 |
55.32 - 56.89 |
1.4506 times |
Fri 09 May 2025 |
54.36 (-2.77%) |
55.87 |
54.27 - 56.43 |
1.3873 times |
Fri 02 May 2025 |
55.91 (0.78%) |
55.80 |
55.12 - 56.85 |
0.6598 times |
Fri 25 April 2025 |
55.48 (0.4%) |
55.30 |
54.99 - 57.11 |
3.3993 times |
Monthly price and charts IcicipramcIpru5008 Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 57.36 and 59.43 | Monthly Target 1 | 56.97 | | Monthly Target 2 | 57.75 | | Monthly Target 3 | 59.036666666667 | | Monthly Target 4 | 59.82 | | Monthly Target 5 | 61.11 |
Monthly price and volumes Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
58.54 (-0.03%) |
59.49 |
58.25 - 60.32 |
0.0392 times |
Mon 30 June 2025 |
58.56 (3.41%) |
56.91 |
55.14 - 60.79 |
1.155 times |
Fri 30 May 2025 |
56.63 (1.41%) |
56.24 |
54.27 - 58.17 |
0.8896 times |
Wed 30 April 2025 |
55.84 (6.36%) |
52.40 |
50.00 - 57.11 |
2.1407 times |
Fri 28 March 2025 |
52.50 (6.66%) |
50.18 |
47.55 - 52.89 |
1.3864 times |
Fri 28 February 2025 |
49.22 (-2.32%) |
50.45 |
48.95 - 52.70 |
0.8296 times |
Fri 31 January 2025 |
50.39 (-2.68%) |
51.78 |
47.53 - 53.11 |
2.0288 times |
Tue 31 December 2024 |
51.78 (-2.32%) |
53.25 |
51.52 - 55.35 |
0.6496 times |
Fri 29 November 2024 |
53.01 (1.07%) |
53.75 |
50.65 - 53.75 |
0.2359 times |
Thu 31 October 2024 |
52.45 (-2.8%) |
55.60 |
51.20 - 55.60 |
0.6453 times |
Mon 30 September 2024 |
53.96 (3.13%) |
52.66 |
51.09 - 56.45 |
0.8691 times |
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
| DMA period | DMA value | | 5 day DMA | 58.35 | | 12 day DMA | 57.5 | | 20 day DMA | 57.36 | | 35 day DMA | 56.89 | | 50 day DMA | 56.54 | | 100 day DMA | 53.69 | | 150 day DMA | 53.04 | | 200 day DMA | 52.97 | EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.29 | 58.17 | 57.98 | | 12 day EMA | 57.78 | 57.64 | 57.47 | | 20 day EMA | 57.43 | 57.31 | 57.18 | | 35 day EMA | 56.94 | 56.85 | 56.75 | | 50 day EMA | 56.52 | 56.44 | 56.35 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.35 | 58.12 | 57.8 | | 12 day SMA | 57.5 | 57.32 | 57.2 | | 20 day SMA | 57.36 | 57.25 | 57.17 | | 35 day SMA | 56.89 | 56.81 | 56.74 | | 50 day SMA | 56.54 | 56.5 | 56.43 | | 100 day SMA | 53.69 | 53.61 | 53.53 | | 150 day SMA | 53.04 | 52.99 | 52.95 | | 200 day SMA | 52.97 | 52.94 | 52.9 |
|
|
