IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIpru5008 Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 60.31 and 61.54 | Daily Target 1 | 59.35 | | Daily Target 2 | 60.04 | | Daily Target 3 | 60.576666666667 | | Daily Target 4 | 61.27 | | Daily Target 5 | 61.81 |
Daily price and volume Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
60.74 (0%) |
59.88 |
59.88 - 61.11 |
0.1664 times |
Fri 12 December 2025 |
60.74 (0.26%) |
59.88 |
59.88 - 61.11 |
0.1664 times |
Thu 11 December 2025 |
60.58 (0.58%) |
62.04 |
60.18 - 62.04 |
0.9583 times |
Wed 10 December 2025 |
60.23 (-0.45%) |
60.80 |
60.18 - 60.80 |
0.9053 times |
Tue 09 December 2025 |
60.50 (-0.25%) |
59.13 |
59.13 - 60.73 |
0.2958 times |
Mon 08 December 2025 |
60.65 (-0.74%) |
61.20 |
60.45 - 61.23 |
0.2732 times |
Fri 05 December 2025 |
61.10 (0.84%) |
61.29 |
60.53 - 61.29 |
0.497 times |
Thu 04 December 2025 |
60.59 (-0.38%) |
60.92 |
60.38 - 61.00 |
5.8145 times |
Wed 03 December 2025 |
60.82 (0.08%) |
60.52 |
60.34 - 60.90 |
0.5699 times |
Tue 02 December 2025 |
60.77 (-0.47%) |
60.98 |
60.58 - 61.13 |
0.3533 times |
Mon 01 December 2025 |
61.06 (-0.02%) |
61.10 |
60.57 - 61.71 |
2.0068 times |
Weekly price and charts IcicipramcIpru5008 Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 58.48 and 61.39 | Weekly Target 1 | 57.73 | | Weekly Target 2 | 59.23 | | Weekly Target 3 | 60.636666666667 | | Weekly Target 4 | 62.14 | | Weekly Target 5 | 63.55 |
Weekly price and volumes for Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
60.74 (-0.59%) |
61.20 |
59.13 - 62.04 |
0.5142 times |
Fri 05 December 2025 |
61.10 (0.05%) |
61.10 |
60.34 - 61.71 |
1.7184 times |
Fri 28 November 2025 |
61.07 (1.53%) |
60.45 |
59.97 - 62.88 |
0.8025 times |
Fri 21 November 2025 |
60.15 (0.53%) |
61.62 |
59.90 - 61.62 |
0.5921 times |
Fri 14 November 2025 |
59.83 (0.88%) |
57.53 |
57.53 - 59.93 |
1.2646 times |
Fri 07 November 2025 |
59.31 (0.17%) |
59.36 |
58.50 - 60.97 |
0.4427 times |
Fri 31 October 2025 |
59.21 (0.41%) |
59.67 |
59.03 - 59.85 |
1.1226 times |
Fri 24 October 2025 |
58.97 (0%) |
59.27 |
58.74 - 59.90 |
0.2943 times |
Fri 17 October 2025 |
58.97 (1.69%) |
59.43 |
57.59 - 59.43 |
0.6537 times |
Fri 10 October 2025 |
57.99 (2.02%) |
56.84 |
56.84 - 58.09 |
2.5949 times |
Fri 03 October 2025 |
56.84 (2.01%) |
56.25 |
54.60 - 56.94 |
0.4712 times |
Monthly price and charts IcicipramcIpru5008 Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 58.48 and 61.39 | Monthly Target 1 | 57.73 | | Monthly Target 2 | 59.23 | | Monthly Target 3 | 60.636666666667 | | Monthly Target 4 | 62.14 | | Monthly Target 5 | 63.55 |
Monthly price and volumes Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
60.74 (-0.54%) |
61.10 |
59.13 - 62.04 |
0.3489 times |
Fri 28 November 2025 |
61.07 (3.14%) |
59.36 |
57.53 - 62.88 |
0.4847 times |
Fri 31 October 2025 |
59.21 (5.71%) |
54.60 |
54.60 - 59.90 |
0.7908 times |
Tue 30 September 2025 |
56.01 (1.78%) |
56.68 |
54.81 - 58.20 |
0.3891 times |
Fri 29 August 2025 |
55.03 (-3.66%) |
58.54 |
54.95 - 58.54 |
0.2606 times |
Thu 31 July 2025 |
57.12 (-2.46%) |
59.49 |
56.10 - 60.32 |
0.8479 times |
Mon 30 June 2025 |
58.56 (3.41%) |
56.91 |
55.14 - 60.79 |
1.4257 times |
Fri 30 May 2025 |
56.63 (1.41%) |
56.24 |
54.27 - 58.17 |
1.0981 times |
Wed 30 April 2025 |
55.84 (6.36%) |
52.40 |
50.00 - 57.11 |
2.6426 times |
Fri 28 March 2025 |
52.50 (6.66%) |
50.18 |
47.55 - 52.89 |
1.7114 times |
Fri 28 February 2025 |
49.22 (-2.32%) |
50.45 |
48.95 - 52.70 |
1.0241 times |
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
| DMA period | DMA value | | 5 day DMA | 60.56 | | 12 day DMA | 60.74 | | 20 day DMA | 60.62 | | 35 day DMA | 60.14 | | 50 day DMA | 59.56 | | 100 day DMA | 58.03 | | 150 day DMA | 57.75 | | 200 day DMA | 56.39 | EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.65 | 60.61 | 60.55 | | 12 day EMA | 60.62 | 60.6 | 60.57 | | 20 day EMA | 60.44 | 60.41 | 60.38 | | 35 day EMA | 59.95 | 59.9 | 59.85 | | 50 day EMA | 59.37 | 59.31 | 59.25 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.56 | 60.54 | 60.61 | | 12 day SMA | 60.74 | 60.76 | 60.77 | | 20 day SMA | 60.62 | 60.6 | 60.55 | | 35 day SMA | 60.14 | 60.09 | 60.05 | | 50 day SMA | 59.56 | 59.48 | 59.39 | | 100 day SMA | 58.03 | 58 | 57.97 | | 150 day SMA | 57.75 | 57.72 | 57.68 | | 200 day SMA | 56.39 | 56.34 | 56.29 |
|
|
