IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIpru5008 Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 55.65 and 56.42 | Daily Target 1 | 55.47 | | Daily Target 2 | 55.83 | | Daily Target 3 | 56.243333333333 | | Daily Target 4 | 56.6 | | Daily Target 5 | 57.01 |
Daily price and volume Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
56.18 (-0.02%) |
56.45 |
55.89 - 56.66 |
1.1112 times |
Fri 12 September 2025 |
56.19 (0.23%) |
56.33 |
55.90 - 56.33 |
1.1251 times |
Thu 11 September 2025 |
56.06 (0.3%) |
55.45 |
55.44 - 56.10 |
0.5914 times |
Wed 10 September 2025 |
55.89 (0.59%) |
55.96 |
55.69 - 56.00 |
1.2432 times |
Tue 09 September 2025 |
55.56 (0%) |
57.23 |
55.40 - 57.23 |
1.3813 times |
Mon 08 September 2025 |
55.56 (0.14%) |
55.00 |
55.00 - 58.00 |
0.1861 times |
Fri 05 September 2025 |
55.48 (0.27%) |
56.99 |
55.05 - 56.99 |
2.9111 times |
Thu 04 September 2025 |
55.33 (0.04%) |
55.37 |
55.19 - 55.85 |
0.413 times |
Wed 03 September 2025 |
55.31 (0.51%) |
56.68 |
54.81 - 56.68 |
0.4849 times |
Tue 02 September 2025 |
55.03 (-0.61%) |
55.59 |
54.93 - 55.62 |
0.5529 times |
Mon 01 September 2025 |
55.37 (0.62%) |
56.68 |
54.96 - 56.68 |
2.2512 times |
Weekly price and charts IcicipramcIpru5008 Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 55.65 and 56.42 | Weekly Target 1 | 55.47 | | Weekly Target 2 | 55.83 | | Weekly Target 3 | 56.243333333333 | | Weekly Target 4 | 56.6 | | Weekly Target 5 | 57.01 |
Weekly price and volumes for Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
56.18 (-0.02%) |
56.45 |
55.89 - 56.66 |
0.2727 times |
Fri 12 September 2025 |
56.19 (1.28%) |
55.00 |
55.00 - 58.00 |
1.1111 times |
Fri 05 September 2025 |
55.48 (0.82%) |
56.68 |
54.81 - 56.99 |
1.6231 times |
Fri 29 August 2025 |
55.03 (-2.67%) |
56.46 |
54.95 - 57.50 |
0.5256 times |
Fri 22 August 2025 |
56.54 (-0.18%) |
56.64 |
56.51 - 57.46 |
0.4018 times |
Thu 14 August 2025 |
56.64 (0.53%) |
57.74 |
56.14 - 57.74 |
0.1584 times |
Fri 08 August 2025 |
56.34 (-0.98%) |
56.99 |
56.22 - 57.50 |
1.6738 times |
Fri 01 August 2025 |
56.90 (-1.35%) |
56.10 |
56.10 - 58.54 |
0.5658 times |
Fri 25 July 2025 |
57.68 (0.24%) |
57.00 |
57.00 - 59.58 |
1.1762 times |
Fri 18 July 2025 |
57.54 (-0.69%) |
57.50 |
56.24 - 60.03 |
2.4915 times |
Fri 11 July 2025 |
57.94 (-0.26%) |
58.60 |
57.81 - 60.09 |
0.7407 times |
Monthly price and charts IcicipramcIpru5008 Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 53.9 and 57.09 | Monthly Target 1 | 53.14 | | Monthly Target 2 | 54.66 | | Monthly Target 3 | 56.33 | | Monthly Target 4 | 57.85 | | Monthly Target 5 | 59.52 |
Monthly price and volumes Icicipramc Ipru5008
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
56.18 (2.09%) |
56.68 |
54.81 - 58.00 |
0.2222 times |
Fri 29 August 2025 |
55.03 (-3.66%) |
58.54 |
54.95 - 58.54 |
0.2069 times |
Thu 31 July 2025 |
57.12 (-2.46%) |
59.49 |
56.10 - 60.32 |
0.6731 times |
Mon 30 June 2025 |
58.56 (3.41%) |
56.91 |
55.14 - 60.79 |
1.1318 times |
Fri 30 May 2025 |
56.63 (1.41%) |
56.24 |
54.27 - 58.17 |
0.8718 times |
Wed 30 April 2025 |
55.84 (6.36%) |
52.40 |
50.00 - 57.11 |
2.0979 times |
Fri 28 March 2025 |
52.50 (6.66%) |
50.18 |
47.55 - 52.89 |
1.3586 times |
Fri 28 February 2025 |
49.22 (-2.32%) |
50.45 |
48.95 - 52.70 |
0.813 times |
Fri 31 January 2025 |
50.39 (-2.68%) |
51.78 |
47.53 - 53.11 |
1.9881 times |
Tue 31 December 2024 |
51.78 (-2.32%) |
53.25 |
51.52 - 55.35 |
0.6366 times |
Fri 29 November 2024 |
53.01 (1.07%) |
53.75 |
50.65 - 53.75 |
0.2311 times |
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
| DMA period | DMA value | | 5 day DMA | 55.98 | | 12 day DMA | 55.58 | | 20 day DMA | 55.97 | | 35 day DMA | 56.37 | | 50 day DMA | 56.88 | | 100 day DMA | 56.74 | | 150 day DMA | 54.86 | | 200 day DMA | 54.06 | EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56 | 55.91 | 55.77 | | 12 day EMA | 55.88 | 55.83 | 55.76 | | 20 day EMA | 56.02 | 56 | 55.98 | | 35 day EMA | 56.43 | 56.44 | 56.46 | | 50 day EMA | 56.91 | 56.94 | 56.97 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.98 | 55.85 | 55.71 | | 12 day SMA | 55.58 | 55.5 | 55.47 | | 20 day SMA | 55.97 | 55.99 | 56.01 | | 35 day SMA | 56.37 | 56.43 | 56.49 | | 50 day SMA | 56.88 | 56.91 | 56.95 | | 100 day SMA | 56.74 | 56.74 | 56.75 | | 150 day SMA | 54.86 | 54.82 | 54.78 | | 200 day SMA | 54.06 | 54.04 | 54.02 |
|
|
