IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 61.77 and 62.86

Daily Target 1	61.5
Daily Target 2	62.04
Daily Target 3	62.586666666667
Daily Target 4	63.13
Daily Target 5	63.68

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Mon 23 February 2026	62.59 (0.08%)	63.00	62.04 - 63.13	0.2307 times
Fri 20 February 2026	62.54 (0.61%)	62.31	62.00 - 62.75	0.175 times
Thu 19 February 2026	62.16 (-1.35%)	63.29	62.06 - 63.29	0.4075 times
Wed 18 February 2026	63.01 (0.48%)	62.98	62.49 - 63.10	1.7091 times
Tue 17 February 2026	62.71 (0.58%)	63.90	62.01 - 63.90	2.8709 times
Mon 16 February 2026	62.35 (0.99%)	61.66	61.24 - 62.45	0.3422 times
Fri 13 February 2026	61.74 (-0.84%)	62.26	61.61 - 62.26	1.6167 times
Thu 12 February 2026	62.26 (0.18%)	61.89	61.89 - 62.35	2.3364 times
Wed 11 February 2026	62.15 (0.11%)	62.15	61.87 - 62.20	0.0879 times
Tue 10 February 2026	62.08 (0.23%)	62.39	61.83 - 62.39	0.2236 times
Mon 09 February 2026	61.94 (0.73%)	62.49	61.77 - 62.49	0.2397 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 61.77 and 62.86

Weekly Target 1	61.5
Weekly Target 2	62.04
Weekly Target 3	62.586666666667
Weekly Target 4	63.13
Weekly Target 5	63.68

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Mon 23 February 2026	62.59 (0.08%)	63.00	62.04 - 63.13	0.0737 times
Fri 20 February 2026	62.54 (1.3%)	61.66	61.24 - 63.90	1.7575 times
Fri 13 February 2026	61.74 (0.41%)	62.49	61.61 - 62.49	1.4381 times
Fri 06 February 2026	61.49 (0.67%)	62.60	59.20 - 63.19	1.1065 times
Fri 30 January 2026	61.08 (2.12%)	59.81	59.41 - 61.48	0.8864 times
Fri 23 January 2026	59.81 (-2.64%)	61.49	59.63 - 61.58	1.8998 times
Fri 16 January 2026	61.43 (1.19%)	60.71	60.26 - 62.77	0.446 times
Fri 09 January 2026	60.71 (-1.19%)	61.73	59.20 - 61.98	1.0461 times
Fri 02 January 2026	61.44 (1.92%)	61.78	60.07 - 61.78	0.8368 times
Fri 26 December 2025	60.28 (-0.26%)	61.14	58.96 - 62.29	0.5093 times
Fri 19 December 2025	60.44 (-0.49%)	60.74	58.72 - 61.44	0.8166 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 58.55 and 63.25

Monthly Target 1	57.2
Monthly Target 2	59.89
Monthly Target 3	61.896666666667
Monthly Target 4	64.59
Monthly Target 5	66.6

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Mon 23 February 2026	62.59 (2.47%)	62.60	59.20 - 63.90	0.8428 times
Fri 30 January 2026	61.08 (0.31%)	61.17	59.20 - 62.77	0.858 times
Wed 31 December 2025	60.89 (-0.29%)	61.10	58.72 - 62.29	0.8654 times
Fri 28 November 2025	61.07 (3.14%)	59.36	57.53 - 62.88	0.6803 times
Fri 31 October 2025	59.21 (5.71%)	54.60	54.60 - 59.90	1.1099 times
Tue 30 September 2025	56.01 (1.78%)	56.68	54.81 - 58.20	0.546 times
Fri 29 August 2025	55.03 (-3.66%)	58.54	54.95 - 58.54	0.3658 times
Thu 31 July 2025	57.12 (-2.46%)	59.49	56.10 - 60.32	1.1899 times
Mon 30 June 2025	58.56 (3.41%)	56.91	55.14 - 60.79	2.0009 times
Fri 30 May 2025	56.63 (1.41%)	56.24	54.27 - 58.17	1.5411 times
Wed 30 April 2025	55.84 (6.36%)	52.40	50.00 - 57.11	3.7086 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	62.6
12 day DMA	62.25
20 day DMA	61.73
35 day DMA	61.36
50 day DMA	61.13
100 day DMA	60.26
150 day DMA	59.02
200 day DMA	58.54

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.5	62.45	62.4
12 day EMA	62.2	62.13	62.05
20 day EMA	61.9	61.83	61.75
35 day EMA	61.56	61.5	61.44
50 day EMA	61.24	61.18	61.12

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.6	62.55	62.39
12 day SMA	62.25	62.16	62.07
20 day SMA	61.73	61.62	61.49
35 day SMA	61.36	61.33	61.28
50 day SMA	61.13	61.09	61.04
100 day SMA	60.26	60.19	60.12
150 day SMA	59.02	58.99	58.96
200 day SMA	58.54	58.5	58.47