DspamcDspbanketf BANKETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspbanketf BANKETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspbanketf Strong Daily Stock price targets for DspamcDspbanketf BANKETFADD are 59.05 and 59.39 | Daily Target 1 | 58.8 | | Daily Target 2 | 58.96 | | Daily Target 3 | 59.14 | | Daily Target 4 | 59.3 | | Daily Target 5 | 59.48 |
Daily price and volume Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
59.12 (-0.24%) |
59.10 |
58.98 - 59.32 |
0.1365 times |
Mon 03 November 2025 |
59.26 (0.41%) |
59.10 |
59.01 - 59.38 |
0.8683 times |
Fri 31 October 2025 |
59.02 (-0.54%) |
59.31 |
58.97 - 59.48 |
0.4411 times |
Thu 30 October 2025 |
59.34 (-0.4%) |
59.57 |
59.21 - 59.81 |
1.3701 times |
Wed 29 October 2025 |
59.58 (0.39%) |
59.30 |
59.27 - 59.67 |
0.9757 times |
Tue 28 October 2025 |
59.35 (-0.02%) |
59.20 |
58.91 - 59.48 |
0.5816 times |
Mon 27 October 2025 |
59.36 (0.87%) |
58.84 |
58.83 - 59.45 |
3.557 times |
Fri 24 October 2025 |
58.85 (-0.56%) |
59.19 |
58.60 - 59.36 |
0.2445 times |
Thu 23 October 2025 |
59.18 (-0.13%) |
59.30 |
59.07 - 59.77 |
1.396 times |
Tue 21 October 2025 |
59.26 (0.22%) |
59.40 |
59.04 - 59.41 |
0.4292 times |
Mon 20 October 2025 |
59.13 (0.6%) |
59.09 |
59.05 - 59.39 |
3.5441 times |
Weekly price and charts DspamcDspbanketf Strong weekly Stock price targets for DspamcDspbanketf BANKETFADD are 59.05 and 59.45 | Weekly Target 1 | 58.76 | | Weekly Target 2 | 58.94 | | Weekly Target 3 | 59.16 | | Weekly Target 4 | 59.34 | | Weekly Target 5 | 59.56 |
Weekly price and volumes for Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
59.12 (0.17%) |
59.10 |
58.98 - 59.38 |
0.0403 times |
Fri 31 October 2025 |
59.02 (0.29%) |
58.84 |
58.83 - 59.81 |
0.2779 times |
Fri 24 October 2025 |
58.85 (0.12%) |
59.09 |
58.60 - 59.77 |
0.2253 times |
Fri 17 October 2025 |
58.78 (1.82%) |
59.17 |
57.42 - 59.17 |
1.1287 times |
Fri 10 October 2025 |
57.73 (1.89%) |
56.92 |
56.90 - 57.85 |
0.4088 times |
Fri 03 October 2025 |
56.66 (1.94%) |
55.76 |
54.46 - 56.84 |
0.8664 times |
Fri 26 September 2025 |
55.58 (-2.01%) |
57.20 |
55.40 - 57.20 |
1.0829 times |
Fri 19 September 2025 |
56.72 (1.25%) |
56.01 |
55.89 - 57.07 |
2.1411 times |
Fri 12 September 2025 |
56.02 (1.34%) |
55.56 |
55.20 - 56.05 |
2.7607 times |
Fri 05 September 2025 |
55.28 (0.93%) |
54.82 |
54.73 - 55.48 |
1.068 times |
Fri 29 August 2025 |
54.77 (-2.58%) |
56.61 |
54.72 - 56.92 |
0.8365 times |
Monthly price and charts DspamcDspbanketf Strong monthly Stock price targets for DspamcDspbanketf BANKETFADD are 59.05 and 59.45 | Monthly Target 1 | 58.76 | | Monthly Target 2 | 58.94 | | Monthly Target 3 | 59.16 | | Monthly Target 4 | 59.34 | | Monthly Target 5 | 59.56 |
Monthly price and volumes Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
59.12 (0.17%) |
59.10 |
58.98 - 59.38 |
0.0022 times |
Fri 31 October 2025 |
59.02 (5.66%) |
54.46 |
54.46 - 59.81 |
0.1167 times |
Tue 30 September 2025 |
55.86 (1.99%) |
54.82 |
54.73 - 57.20 |
0.4268 times |
Fri 29 August 2025 |
54.77 (-4.05%) |
57.08 |
54.72 - 58.66 |
0.1191 times |
Thu 31 July 2025 |
57.08 (-2.24%) |
58.68 |
56.57 - 58.68 |
1.312 times |
Mon 30 June 2025 |
58.39 (3.11%) |
56.92 |
54.20 - 58.63 |
3.1155 times |
Fri 30 May 2025 |
56.63 (1.27%) |
56.42 |
53.27 - 56.97 |
1.6763 times |
Wed 30 April 2025 |
55.92 (6.86%) |
52.15 |
49.86 - 61.00 |
1.3513 times |
Fri 28 March 2025 |
52.33 (6.41%) |
49.28 |
48.30 - 52.80 |
0.5581 times |
Fri 28 February 2025 |
49.18 (-2.09%) |
50.96 |
48.74 - 54.11 |
1.322 times |
Fri 31 January 2025 |
50.23 (-2.5%) |
51.52 |
46.50 - 52.49 |
0.19 times |
DMA SMA EMA moving averages of Dspamc Dspbanketf BANKETFADD
DMA (daily moving average) of Dspamc Dspbanketf BANKETFADD
| DMA period | DMA value | | 5 day DMA | 59.26 | | 12 day DMA | 59.19 | | 20 day DMA | 58.59 | | 35 day DMA | 57.64 | | 50 day DMA | 56.99 | | 100 day DMA | 57.16 | | 150 day DMA | 56.49 | | 200 day DMA | 54.84 | EMA (exponential moving average) of Dspamc Dspbanketf BANKETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.19 | 59.23 | 59.21 | | 12 day EMA | 58.98 | 58.95 | 58.89 | | 20 day EMA | 58.56 | 58.5 | 58.42 | | 35 day EMA | 57.94 | 57.87 | 57.79 | | 50 day EMA | 57.22 | 57.14 | 57.05 |
SMA (simple moving average) of Dspamc Dspbanketf BANKETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.26 | 59.31 | 59.33 | | 12 day SMA | 59.19 | 59.14 | 59.03 | | 20 day SMA | 58.59 | 58.5 | 58.37 | | 35 day SMA | 57.64 | 57.55 | 57.45 | | 50 day SMA | 56.99 | 56.95 | 56.9 | | 100 day SMA | 57.16 | 57.14 | 57.12 | | 150 day SMA | 56.49 | 56.44 | 56.39 | | 200 day SMA | 54.84 | 54.78 | 54.73 |
|
|
