DspamcDspbanketf BANKETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspbanketf BANKETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspbanketf Strong Daily Stock price targets for DspamcDspbanketf BANKETFADD are 57.82 and 58.26 | Daily Target 1 | 57.46 | | Daily Target 2 | 57.74 | | Daily Target 3 | 57.896666666667 | | Daily Target 4 | 58.18 | | Daily Target 5 | 58.34 |
Daily price and volume Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.03 (0.26%) |
57.80 |
57.61 - 58.05 |
0.0237 times |
Thu 03 July 2025 |
57.88 (-0.33%) |
58.10 |
57.84 - 58.26 |
1.492 times |
Wed 02 July 2025 |
58.07 (-0.72%) |
58.53 |
57.82 - 58.53 |
0.8696 times |
Tue 01 July 2025 |
58.49 (0.17%) |
58.68 |
58.25 - 58.68 |
1.0236 times |
Mon 30 June 2025 |
58.39 (-0.31%) |
58.39 |
58.11 - 58.63 |
1.9207 times |
Fri 27 June 2025 |
58.57 (0.91%) |
58.50 |
57.92 - 58.59 |
3.7415 times |
Thu 26 June 2025 |
58.04 (0.99%) |
57.48 |
57.30 - 58.14 |
0.1252 times |
Wed 25 June 2025 |
57.47 (0.51%) |
54.20 |
54.20 - 57.55 |
0.0249 times |
Tue 24 June 2025 |
57.18 (0.4%) |
56.95 |
56.95 - 57.60 |
0.7661 times |
Mon 23 June 2025 |
56.95 (-0.18%) |
57.05 |
56.53 - 57.05 |
0.0126 times |
Fri 20 June 2025 |
57.05 (1.31%) |
56.59 |
56.50 - 57.10 |
0.1369 times |
Weekly price and charts DspamcDspbanketf Strong weekly Stock price targets for DspamcDspbanketf BANKETFADD are 57.29 and 58.36 | Weekly Target 1 | 57.04 | | Weekly Target 2 | 57.53 | | Weekly Target 3 | 58.106666666667 | | Weekly Target 4 | 58.6 | | Weekly Target 5 | 59.18 |
Weekly price and volumes for Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.03 (-0.92%) |
58.39 |
57.61 - 58.68 |
0.3757 times |
Fri 27 June 2025 |
58.57 (2.66%) |
57.05 |
54.20 - 58.59 |
0.3292 times |
Fri 20 June 2025 |
57.05 (1.39%) |
56.47 |
56.13 - 57.10 |
2.1893 times |
Fri 13 June 2025 |
56.27 (-1.93%) |
57.80 |
56.14 - 57.88 |
2.0209 times |
Fri 06 June 2025 |
57.38 (1.32%) |
56.92 |
56.12 - 57.45 |
1.6234 times |
Fri 30 May 2025 |
56.63 (0.59%) |
56.50 |
55.56 - 56.78 |
1.5027 times |
Fri 23 May 2025 |
56.30 (0.05%) |
56.27 |
55.34 - 56.97 |
1.5858 times |
Fri 16 May 2025 |
56.27 (3.49%) |
54.79 |
53.27 - 56.81 |
0.1559 times |
Fri 09 May 2025 |
54.37 (-2.44%) |
55.35 |
54.25 - 55.97 |
0.0881 times |
Fri 02 May 2025 |
55.73 (0.43%) |
55.13 |
55.13 - 56.94 |
0.129 times |
Fri 25 April 2025 |
55.49 (0.74%) |
55.60 |
54.83 - 56.75 |
0.1545 times |
Monthly price and charts DspamcDspbanketf Strong monthly Stock price targets for DspamcDspbanketf BANKETFADD are 57.29 and 58.36 | Monthly Target 1 | 57.04 | | Monthly Target 2 | 57.53 | | Monthly Target 3 | 58.106666666667 | | Monthly Target 4 | 58.6 | | Monthly Target 5 | 59.18 |
Monthly price and volumes Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.03 (-0.62%) |
58.68 |
57.61 - 58.68 |
0.1154 times |
Mon 30 June 2025 |
58.39 (3.11%) |
56.92 |
54.20 - 58.63 |
3.0255 times |
Fri 30 May 2025 |
56.63 (1.27%) |
56.42 |
53.27 - 56.97 |
1.6279 times |
Wed 30 April 2025 |
55.92 (6.86%) |
52.15 |
49.86 - 61.00 |
1.3122 times |
Fri 28 March 2025 |
52.33 (6.41%) |
49.28 |
48.30 - 52.80 |
0.542 times |
Fri 28 February 2025 |
49.18 (-2.09%) |
50.96 |
48.74 - 54.11 |
1.2838 times |
Fri 31 January 2025 |
50.23 (-2.5%) |
51.52 |
46.50 - 52.49 |
0.1845 times |
Tue 31 December 2024 |
51.52 (-2.24%) |
52.70 |
51.34 - 55.00 |
0.1128 times |
Fri 29 November 2024 |
52.70 (0.65%) |
52.36 |
50.25 - 54.67 |
1.6529 times |
Thu 31 October 2024 |
52.36 (-2.6%) |
54.48 |
50.55 - 55.15 |
0.1428 times |
Mon 30 September 2024 |
53.76 (3.38%) |
52.03 |
50.61 - 55.72 |
2.1901 times |
DMA SMA EMA moving averages of Dspamc Dspbanketf BANKETFADD
DMA (daily moving average) of Dspamc Dspbanketf BANKETFADD
| DMA period | DMA value | | 5 day DMA | 58.17 | | 12 day DMA | 57.7 | | 20 day DMA | 57.4 | | 35 day DMA | 56.96 | | 50 day DMA | 56.58 | | 100 day DMA | 53.82 | | 150 day DMA | 53.05 | | 200 day DMA | 52.95 | EMA (exponential moving average) of Dspamc Dspbanketf BANKETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.04 | 58.05 | 58.13 | | 12 day EMA | 57.78 | 57.74 | 57.71 | | 20 day EMA | 57.5 | 57.44 | 57.39 | | 35 day EMA | 57.07 | 57.01 | 56.96 | | 50 day EMA | 56.68 | 56.62 | 56.57 |
SMA (simple moving average) of Dspamc Dspbanketf BANKETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.17 | 58.28 | 58.31 | | 12 day SMA | 57.7 | 57.59 | 57.48 | | 20 day SMA | 57.4 | 57.37 | 57.3 | | 35 day SMA | 56.96 | 56.91 | 56.86 | | 50 day SMA | 56.58 | 56.54 | 56.5 | | 100 day SMA | 53.82 | 53.75 | 53.68 | | 150 day SMA | 53.05 | 53.02 | 52.99 | | 200 day SMA | 52.95 | 52.92 | 52.89 |
|
|
