DspamcDspbanketf BANKETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspbanketf BANKETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspbanketf Strong Daily Stock price targets for DspamcDspbanketf BANKETFADD are 54.49 and 55 | Daily Target 1 | 54.4 | | Daily Target 2 | 54.58 | | Daily Target 3 | 54.906666666667 | | Daily Target 4 | 55.09 | | Daily Target 5 | 55.42 |
Daily price and volume Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.77 (-0.45%) |
55.15 |
54.72 - 55.23 |
0.4924 times |
Thu 28 August 2025 |
55.02 (-1.24%) |
56.47 |
54.95 - 56.47 |
1.011 times |
Tue 26 August 2025 |
55.71 (-1.14%) |
56.24 |
55.49 - 56.92 |
4.5909 times |
Mon 25 August 2025 |
56.35 (0.23%) |
56.61 |
56.24 - 56.61 |
0.0507 times |
Fri 22 August 2025 |
56.22 (-1.37%) |
56.65 |
56.19 - 56.65 |
0.5785 times |
Thu 21 August 2025 |
57.00 (0.11%) |
56.94 |
56.83 - 57.20 |
0.056 times |
Wed 20 August 2025 |
56.94 (-0.28%) |
57.10 |
56.69 - 57.10 |
0.0893 times |
Tue 19 August 2025 |
57.10 (0.26%) |
58.66 |
56.68 - 58.66 |
1.8556 times |
Mon 18 August 2025 |
56.95 (0.8%) |
56.95 |
56.77 - 57.29 |
0.1508 times |
Thu 14 August 2025 |
56.50 (0.21%) |
56.36 |
56.23 - 56.57 |
1.1247 times |
Wed 13 August 2025 |
56.38 (0.16%) |
56.30 |
56.18 - 56.43 |
0.0533 times |
Weekly price and charts DspamcDspbanketf Strong weekly Stock price targets for DspamcDspbanketf BANKETFADD are 53.65 and 55.85 | Weekly Target 1 | 53.27 | | Weekly Target 2 | 54.02 | | Weekly Target 3 | 55.47 | | Weekly Target 4 | 56.22 | | Weekly Target 5 | 57.67 |
Weekly price and volumes for Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.77 (-2.58%) |
56.61 |
54.72 - 56.92 |
0.2748 times |
Fri 22 August 2025 |
56.22 (-0.5%) |
56.95 |
56.19 - 58.66 |
0.1221 times |
Thu 14 August 2025 |
56.50 (0.59%) |
56.46 |
56.05 - 56.72 |
0.1061 times |
Fri 08 August 2025 |
56.17 (-1.06%) |
56.85 |
56.05 - 56.86 |
0.1309 times |
Fri 01 August 2025 |
56.77 (-1.54%) |
57.94 |
56.53 - 57.94 |
0.1806 times |
Fri 25 July 2025 |
57.66 (0.51%) |
57.37 |
57.34 - 58.31 |
0.1404 times |
Fri 18 July 2025 |
57.37 (-0.8%) |
57.10 |
57.10 - 58.27 |
0.1341 times |
Fri 11 July 2025 |
57.83 (-0.34%) |
58.33 |
57.69 - 58.44 |
6.8116 times |
Fri 04 July 2025 |
58.03 (-0.92%) |
58.39 |
57.61 - 58.68 |
1.1189 times |
Fri 27 June 2025 |
58.57 (2.66%) |
57.05 |
54.20 - 58.59 |
0.9805 times |
Fri 20 June 2025 |
57.05 (1.39%) |
56.47 |
56.13 - 57.10 |
6.5205 times |
Monthly price and charts DspamcDspbanketf Strong monthly Stock price targets for DspamcDspbanketf BANKETFADD are 52.78 and 56.72 | Monthly Target 1 | 52.11 | | Monthly Target 2 | 53.44 | | Monthly Target 3 | 56.05 | | Monthly Target 4 | 57.38 | | Monthly Target 5 | 59.99 |
Monthly price and volumes Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.77 (-4.05%) |
57.08 |
54.72 - 58.66 |
0.1039 times |
Thu 31 July 2025 |
57.08 (-2.24%) |
58.68 |
56.57 - 58.68 |
1.1446 times |
Mon 30 June 2025 |
58.39 (3.11%) |
56.92 |
54.20 - 58.63 |
2.718 times |
Fri 30 May 2025 |
56.63 (1.27%) |
56.42 |
53.27 - 56.97 |
1.4624 times |
Wed 30 April 2025 |
55.92 (6.86%) |
52.15 |
49.86 - 61.00 |
1.1789 times |
Fri 28 March 2025 |
52.33 (6.41%) |
49.28 |
48.30 - 52.80 |
0.4869 times |
Fri 28 February 2025 |
49.18 (-2.09%) |
50.96 |
48.74 - 54.11 |
1.1533 times |
Fri 31 January 2025 |
50.23 (-2.5%) |
51.52 |
46.50 - 52.49 |
0.1658 times |
Tue 31 December 2024 |
51.52 (-2.24%) |
52.70 |
51.34 - 55.00 |
0.1013 times |
Fri 29 November 2024 |
52.70 (0.65%) |
52.36 |
50.25 - 54.67 |
1.4849 times |
Thu 31 October 2024 |
52.36 (-2.6%) |
54.48 |
50.55 - 55.15 |
0.1283 times |
DMA SMA EMA moving averages of Dspamc Dspbanketf BANKETFADD
DMA (daily moving average) of Dspamc Dspbanketf BANKETFADD
| DMA period | DMA value | | 5 day DMA | 55.61 | | 12 day DMA | 56.27 | | 20 day DMA | 56.39 | | 35 day DMA | 56.98 | | 50 day DMA | 57.22 | | 100 day DMA | 56.41 | | 150 day DMA | 54.32 | | 200 day DMA | 53.74 | EMA (exponential moving average) of Dspamc Dspbanketf BANKETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.5 | 55.86 | 56.28 | | 12 day EMA | 56.05 | 56.28 | 56.51 | | 20 day EMA | 56.36 | 56.53 | 56.69 | | 35 day EMA | 56.7 | 56.81 | 56.92 | | 50 day EMA | 57.01 | 57.1 | 57.18 |
SMA (simple moving average) of Dspamc Dspbanketf BANKETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.61 | 56.06 | 56.44 | | 12 day SMA | 56.27 | 56.41 | 56.51 | | 20 day SMA | 56.39 | 56.52 | 56.63 | | 35 day SMA | 56.98 | 57.08 | 57.17 | | 50 day SMA | 57.22 | 57.26 | 57.29 | | 100 day SMA | 56.41 | 56.39 | 56.36 | | 150 day SMA | 54.32 | 54.29 | 54.25 | | 200 day SMA | 53.74 | 53.73 | 53.72 |
|
|
