DspamcDspbanketf BANKETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspbanketf BANKETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspbanketf Strong Daily Stock price targets for DspamcDspbanketf BANKETFADD are 48.4 and 50.28 | Daily Target 1 | 47.88 | | Daily Target 2 | 48.92 | | Daily Target 3 | 49.756666666667 | | Daily Target 4 | 50.8 | | Daily Target 5 | 51.64 |
Daily price and volume Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
49.97 (0.3%) |
50.59 |
48.71 - 50.59 |
1.1639 times |
Wed 29 January 2025 |
49.82 (0.52%) |
50.30 |
49.50 - 50.30 |
0.0361 times |
Tue 28 January 2025 |
49.56 (1.58%) |
49.09 |
49.04 - 49.99 |
0.1361 times |
Mon 27 January 2025 |
48.79 (-0.57%) |
49.12 |
48.45 - 49.12 |
0.0606 times |
Fri 24 January 2025 |
49.07 (-0.24%) |
49.44 |
48.82 - 49.52 |
0.0337 times |
Thu 23 January 2025 |
49.19 (-0.28%) |
49.82 |
49.10 - 49.82 |
0.1189 times |
Wed 22 January 2025 |
49.33 (0.16%) |
50.00 |
46.50 - 50.00 |
8.1423 times |
Tue 21 January 2025 |
49.25 (-1.48%) |
50.26 |
49.18 - 50.26 |
0.1094 times |
Mon 20 January 2025 |
49.99 (1.52%) |
49.60 |
49.56 - 50.29 |
0.0681 times |
Fri 17 January 2025 |
49.24 (-1.42%) |
49.00 |
49.00 - 49.65 |
0.131 times |
Thu 16 January 2025 |
49.95 (1.07%) |
50.29 |
49.79 - 50.29 |
0.0434 times |
Weekly price and charts DspamcDspbanketf Strong weekly Stock price targets for DspamcDspbanketf BANKETFADD are 49.21 and 51.35 | Weekly Target 1 | 47.53 | | Weekly Target 2 | 48.75 | | Weekly Target 3 | 49.67 | | Weekly Target 4 | 50.89 | | Weekly Target 5 | 51.81 |
Weekly price and volumes for Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
49.97 (1.83%) |
49.12 |
48.45 - 50.59 |
0.636 times |
Fri 24 January 2025 |
49.07 (-0.35%) |
49.60 |
46.50 - 50.29 |
3.8581 times |
Fri 17 January 2025 |
49.24 (-0.42%) |
50.75 |
48.62 - 50.75 |
0.2223 times |
Fri 10 January 2025 |
49.45 (-4.41%) |
51.80 |
49.32 - 51.80 |
0.4618 times |
Fri 03 January 2025 |
51.73 (-0.46%) |
52.43 |
51.27 - 52.70 |
1.3348 times |
Fri 27 December 2024 |
51.97 (0.8%) |
52.10 |
51.68 - 52.35 |
0.4755 times |
Fri 20 December 2024 |
51.56 (-5.01%) |
54.49 |
51.34 - 54.53 |
0.336 times |
Fri 13 December 2024 |
54.28 (0.04%) |
54.65 |
53.02 - 54.65 |
0.2459 times |
Fri 06 December 2024 |
54.26 (2.96%) |
52.70 |
52.42 - 55.00 |
1.7655 times |
Fri 29 November 2024 |
52.70 (1.6%) |
52.95 |
52.14 - 53.50 |
0.6642 times |
Fri 22 November 2024 |
51.87 (2.23%) |
51.56 |
50.25 - 51.92 |
0.6129 times |
Monthly price and charts DspamcDspbanketf Strong monthly Stock price targets for DspamcDspbanketf BANKETFADD are 45.24 and 51.23 | Monthly Target 1 | 43.66 | | Monthly Target 2 | 46.82 | | Monthly Target 3 | 49.653333333333 | | Monthly Target 4 | 52.81 | | Monthly Target 5 | 55.64 |
Monthly price and volumes Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
49.97 (-3.01%) |
51.52 |
46.50 - 52.49 |
0.1296 times |
Tue 31 December 2024 |
51.52 (-2.24%) |
52.70 |
51.34 - 55.00 |
0.0795 times |
Fri 29 November 2024 |
52.70 (0.65%) |
52.36 |
50.25 - 54.67 |
1.1656 times |
Thu 31 October 2024 |
52.36 (-2.6%) |
54.48 |
50.55 - 55.15 |
0.1007 times |
Mon 30 September 2024 |
53.76 (3.38%) |
52.03 |
50.61 - 55.72 |
1.5444 times |
Fri 30 August 2024 |
52.00 (-0.44%) |
52.51 |
50.04 - 52.58 |
0.2305 times |
Wed 31 July 2024 |
52.23 (-1.71%) |
52.56 |
50.95 - 55.10 |
0.424 times |
Fri 28 June 2024 |
53.14 (7.03%) |
50.64 |
46.68 - 58.92 |
2.446 times |
Fri 31 May 2024 |
49.65 (-0.14%) |
48.75 |
47.20 - 51.47 |
3.4025 times |
Tue 30 April 2024 |
49.72 (4.92%) |
47.88 |
40.75 - 50.18 |
0.4772 times |
Thu 28 March 2024 |
47.39 (2.2%) |
46.66 |
46.17 - 48.79 |
0.4044 times |
DMA SMA EMA moving averages of Dspamc Dspbanketf BANKETFADD
DMA (daily moving average) of Dspamc Dspbanketf BANKETFADD
| DMA period | DMA value | | 5 day DMA | 49.44 | | 12 day DMA | 49.47 | | 20 day DMA | 49.77 | | 35 day DMA | 50.97 | | 50 day DMA | 51.65 | | 100 day DMA | 52.14 | | 150 day DMA | 52.16 | | 200 day DMA | 51.53 | EMA (exponential moving average) of Dspamc Dspbanketf BANKETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.62 | 49.45 | 49.27 | | 12 day EMA | 49.63 | 49.57 | 49.53 | | 20 day EMA | 49.96 | 49.96 | 49.98 | | 35 day EMA | 50.58 | 50.62 | 50.67 | | 50 day EMA | 51.39 | 51.45 | 51.52 |
SMA (simple moving average) of Dspamc Dspbanketf BANKETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.44 | 49.29 | 49.19 | | 12 day SMA | 49.47 | 49.42 | 49.33 | | 20 day SMA | 49.77 | 49.88 | 49.98 | | 35 day SMA | 50.97 | 51.09 | 51.21 | | 50 day SMA | 51.65 | 51.67 | 51.7 | | 100 day SMA | 52.14 | 52.15 | 52.17 | | 150 day SMA | 52.16 | 52.18 | 52.21 | | 200 day SMA | 51.53 | 51.52 | 51.52 |
|
|
