DspamcDspbanketf BANKETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspbanketf BANKETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspbanketf Strong Daily Stock price targets for DspamcDspbanketf BANKETFADD are 53.8 and 54.83 | Daily Target 1 | 53.6 | | Daily Target 2 | 53.99 | | Daily Target 3 | 54.633333333333 | | Daily Target 4 | 55.02 | | Daily Target 5 | 55.66 |
Daily price and volume Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
54.37 (-1.54%) |
55.28 |
54.25 - 55.28 |
0.0711 times |
Thu 08 May 2025 |
55.22 (-0.32%) |
55.50 |
54.96 - 55.65 |
0.0502 times |
Wed 07 May 2025 |
55.40 (0.58%) |
55.00 |
55.00 - 55.50 |
1.7454 times |
Tue 06 May 2025 |
55.08 (-0.83%) |
55.53 |
54.83 - 55.54 |
0.7598 times |
Mon 05 May 2025 |
55.54 (-0.34%) |
55.35 |
55.05 - 55.97 |
0.3134 times |
Fri 02 May 2025 |
55.73 (-0.34%) |
56.42 |
55.64 - 56.42 |
1.8772 times |
Wed 30 April 2025 |
55.92 (-0.46%) |
55.90 |
55.68 - 56.14 |
0.8626 times |
Tue 29 April 2025 |
56.18 (-0.04%) |
56.94 |
56.01 - 56.94 |
0.5035 times |
Mon 28 April 2025 |
56.20 (1.28%) |
55.13 |
55.13 - 56.27 |
1.0609 times |
Fri 25 April 2025 |
55.49 (-0.8%) |
56.64 |
54.83 - 56.64 |
2.7558 times |
Thu 24 April 2025 |
55.94 (-0.18%) |
56.04 |
55.82 - 56.26 |
0.4264 times |
Weekly price and charts DspamcDspbanketf Strong weekly Stock price targets for DspamcDspbanketf BANKETFADD are 53.45 and 55.17 | Weekly Target 1 | 53.14 | | Weekly Target 2 | 53.76 | | Weekly Target 3 | 54.863333333333 | | Weekly Target 4 | 55.48 | | Weekly Target 5 | 56.58 |
Weekly price and volumes for Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
54.37 (-2.44%) |
55.35 |
54.25 - 55.97 |
0.22 times |
Fri 02 May 2025 |
55.73 (0.43%) |
55.13 |
55.13 - 56.94 |
0.3221 times |
Fri 25 April 2025 |
55.49 (0.74%) |
55.60 |
54.83 - 56.75 |
0.3859 times |
Thu 17 April 2025 |
55.08 (6.64%) |
52.43 |
52.18 - 61.00 |
4.5632 times |
Fri 11 April 2025 |
51.65 (-1.17%) |
50.55 |
49.86 - 51.88 |
0.4803 times |
Fri 04 April 2025 |
52.26 (-0.13%) |
52.15 |
51.53 - 52.55 |
1.2108 times |
Fri 28 March 2025 |
52.33 (1.89%) |
51.53 |
51.53 - 52.80 |
0.6505 times |
Fri 21 March 2025 |
51.36 (5.22%) |
49.26 |
48.81 - 51.42 |
0.47 times |
Thu 13 March 2025 |
48.81 (-0.81%) |
49.20 |
48.30 - 49.30 |
1.6555 times |
Fri 07 March 2025 |
49.21 (0.06%) |
49.28 |
48.57 - 49.41 |
0.0415 times |
Fri 28 February 2025 |
49.18 (-0.75%) |
49.90 |
48.74 - 54.11 |
3.5102 times |
Monthly price and charts DspamcDspbanketf Strong monthly Stock price targets for DspamcDspbanketf BANKETFADD are 53.23 and 55.4 | Monthly Target 1 | 52.84 | | Monthly Target 2 | 53.61 | | Monthly Target 3 | 55.013333333333 | | Monthly Target 4 | 55.78 | | Monthly Target 5 | 57.18 |
Monthly price and volumes Dspamc Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
54.37 (-2.77%) |
56.42 |
54.25 - 56.42 |
0.0887 times |
Wed 30 April 2025 |
55.92 (6.86%) |
52.15 |
49.86 - 61.00 |
1.6786 times |
Fri 28 March 2025 |
52.33 (6.41%) |
49.28 |
48.30 - 52.80 |
0.6933 times |
Fri 28 February 2025 |
49.18 (-2.09%) |
50.96 |
48.74 - 54.11 |
1.6422 times |
Fri 31 January 2025 |
50.23 (-2.5%) |
51.52 |
46.50 - 52.49 |
0.236 times |
Tue 31 December 2024 |
51.52 (-2.24%) |
52.70 |
51.34 - 55.00 |
0.1443 times |
Fri 29 November 2024 |
52.70 (0.65%) |
52.36 |
50.25 - 54.67 |
2.1144 times |
Thu 31 October 2024 |
52.36 (-2.6%) |
54.48 |
50.55 - 55.15 |
0.1827 times |
Mon 30 September 2024 |
53.76 (3.38%) |
52.03 |
50.61 - 55.72 |
2.8016 times |
Fri 30 August 2024 |
52.00 (-0.44%) |
52.51 |
50.04 - 52.58 |
0.4182 times |
Wed 31 July 2024 |
52.23 (-1.71%) |
52.56 |
50.95 - 55.10 |
0.7691 times |
DMA SMA EMA moving averages of Dspamc Dspbanketf BANKETFADD
DMA (daily moving average) of Dspamc Dspbanketf BANKETFADD
| DMA period | DMA value | | 5 day DMA | 55.12 | | 12 day DMA | 55.59 | | 20 day DMA | 54.81 | | 35 day DMA | 53.37 | | 50 day DMA | 52.11 | | 100 day DMA | 51.48 | | 150 day DMA | 51.85 | | 200 day DMA | 51.94 | EMA (exponential moving average) of Dspamc Dspbanketf BANKETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.06 | 55.4 | 55.49 | | 12 day EMA | 55.11 | 55.25 | 55.26 | | 20 day EMA | 54.63 | 54.66 | 54.6 | | 35 day EMA | 53.56 | 53.51 | 53.41 | | 50 day EMA | 52.24 | 52.15 | 52.02 |
SMA (simple moving average) of Dspamc Dspbanketf BANKETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.12 | 55.39 | 55.53 | | 12 day SMA | 55.59 | 55.76 | 55.82 | | 20 day SMA | 54.81 | 54.61 | 54.46 | | 35 day SMA | 53.37 | 53.21 | 53.02 | | 50 day SMA | 52.11 | 52.03 | 51.92 | | 100 day SMA | 51.48 | 51.48 | 51.47 | | 150 day SMA | 51.85 | 51.85 | 51.85 | | 200 day SMA | 51.94 | 51.93 | 51.92 |
|
|
