Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 583.77 and 587.04
| Daily Target 1 | 583.04 |
| Daily Target 2 | 584.5 |
| Daily Target 3 | 586.30666666667 |
| Daily Target 4 | 587.77 |
| Daily Target 5 | 589.58 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 585.97 (-0.27%) | 587.54 | 584.84 - 588.11 | 0.2977 times | Thu 27 August 2026 | 587.54 (-0.35%) | 590.64 | 586.70 - 590.64 | 0.3799 times | Wed 26 August 2026 | 589.61 (0.53%) | 588.74 | 588.74 - 591.88 | 2.2205 times | Tue 25 August 2026 | 586.50 (0.24%) | 584.21 | 584.21 - 587.64 | 1.6485 times | Mon 24 August 2026 | 585.10 (-0.53%) | 591.16 | 584.25 - 591.16 | 1.3632 times | Fri 21 August 2026 | 588.22 (0.27%) | 601.30 | 586.33 - 601.30 | 2.9971 times | Thu 20 August 2026 | 586.64 (0.47%) | 586.72 | 585.75 - 589.00 | 0.3155 times | Wed 19 August 2026 | 583.92 (-0.13%) | 583.39 | 582.02 - 584.97 | 0.0853 times | Tue 18 August 2026 | 584.69 (-0.51%) | 587.38 | 583.73 - 587.38 | 0.4453 times | Mon 17 August 2026 | 587.66 (0.11%) | 585.02 | 583.52 - 589.69 | 0.247 times | Fri 14 August 2026 | 587.02 (-0.2%) | 602.92 | 585.61 - 602.92 | 0.0883 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 581.26 and 588.93
| Weekly Target 1 | 579.68 |
| Weekly Target 2 | 582.83 |
| Weekly Target 3 | 587.35333333333 |
| Weekly Target 4 | 590.5 |
| Weekly Target 5 | 595.02 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 585.97 (-0.38%) | 591.16 | 584.21 - 591.88 | 2.5232 times | Fri 21 August 2026 | 588.22 (0.2%) | 585.02 | 582.02 - 601.30 | 1.7463 times | Fri 14 August 2026 | 587.02 (-0.43%) | 590.90 | 583.02 - 602.92 | 2.0982 times | Fri 07 August 2026 | 589.55 (1.13%) | 586.03 | 584.53 - 594.30 | 0.3997 times | Fri 31 July 2026 | 582.97 (0.74%) | 581.29 | 578.00 - 585.10 | 0.3423 times | Fri 24 July 2026 | 578.68 (-2.83%) | 592.11 | 571.50 - 604.20 | 0.8764 times | Fri 17 July 2026 | 595.56 (0.69%) | 586.70 | 584.00 - 607.14 | 0.4253 times | Fri 10 July 2026 | 591.48 (0.14%) | 592.31 | 575.54 - 596.14 | 0.5675 times | Fri 03 July 2026 | 590.63 (-0.36%) | 591.16 | 585.55 - 594.70 | 0.5135 times | Thu 25 June 2026 | 592.74 (1.14%) | 583.96 | 580.73 - 607.09 | 0.5077 times | Fri 19 June 2026 | 586.08 (1.6%) | 585.59 | 579.18 - 588.99 | 3.1836 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 573.55 and 594.45
| Monthly Target 1 | 569.4 |
| Monthly Target 2 | 577.69 |
| Monthly Target 3 | 590.30333333333 |
| Monthly Target 4 | 598.59 |
| Monthly Target 5 | 611.2 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 585.97 (0.51%) | 586.03 | 582.02 - 602.92 | 1.4556 times | Fri 31 July 2026 | 582.97 (-0.66%) | 586.91 | 571.50 - 607.14 | 0.5139 times | Tue 30 June 2026 | 586.87 (6.36%) | 552.68 | 539.04 - 607.09 | 1.6532 times | Fri 29 May 2026 | 551.77 (-0.9%) | 561.71 | 536.14 - 570.62 | 0.8809 times | Thu 30 April 2026 | 556.80 (8.92%) | 523.32 | 507.01 - 582.98 | 0.7641 times | Mon 30 March 2026 | 511.22 (-16.76%) | 609.97 | 509.10 - 611.13 | 2.0977 times | Fri 27 February 2026 | 614.12 (1.37%) | 603.87 | 586.52 - 628.27 | 0.6266 times | Fri 30 January 2026 | 605.80 (0.27%) | 607.21 | 589.90 - 612.84 | 0.2185 times | Wed 31 December 2025 | 604.19 (-0.48%) | 610.16 | 584.44 - 610.16 | 0.1925 times | Fri 28 November 2025 | 607.13 (3.48%) | 586.74 | 581.10 - 607.46 | 1.597 times | Fri 31 October 2025 | 586.74 (5.66%) | 555.72 | 554.64 - 594.20 | 0.6942 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 586.94 |
| 12 day DMA | 586.76 |
| 20 day DMA | 587.51 |
| 35 day DMA | 586.45 |
| 50 day DMA | 587.14 |
| 100 day DMA | 573.78 |
| 150 day DMA | 577.89 |
| 200 day DMA | 583.75 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.96 | 587.46 | 587.42 |
| 12 day EMA | 586.9 | 587.07 | 586.98 |
| 20 day EMA | 586.78 | 586.87 | 586.8 |
| 35 day EMA | 586.95 | 587.01 | 586.98 |
| 50 day EMA | 586.73 | 586.76 | 586.73 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.94 | 587.39 | 587.21 |
| 12 day SMA | 586.76 | 587.11 | 586.98 |
| 20 day SMA | 587.51 | 587.36 | 587.06 |
| 35 day SMA | 586.45 | 586.61 | 586.5 |
| 50 day SMA | 587.14 | 587.19 | 587.11 |
| 100 day SMA | 573.78 | 573.27 | 572.63 |
| 150 day SMA | 577.89 | 578.01 | 578.14 |
| 200 day SMA | 583.75 | 583.75 | 583.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.