MiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcBanketf

Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 573.13 and 596.27

Daily Target 1569.04
Daily Target 2577.22
Daily Target 3592.18
Daily Target 4600.36
Daily Target 5615.32

Daily price and volume Miraeamc Banketf

Date Closing Open Range Volume
Tue 14 July 2026 585.40 (-1.17%) 607.14 584.00 - 607.14 0.7378 times
Mon 13 July 2026 592.34 (0.15%) 586.70 585.76 - 593.45 1.1307 times
Fri 10 July 2026 591.48 (1.34%) 586.60 586.60 - 592.51 1.0378 times
Thu 09 July 2026 583.68 (1%) 581.34 581.34 - 585.67 1.534 times
Wed 08 July 2026 577.90 (-2.56%) 591.50 575.54 - 591.50 2.7443 times
Tue 07 July 2026 593.11 (-0.15%) 595.01 591.67 - 596.14 0.3934 times
Mon 06 July 2026 594.02 (0.57%) 592.31 591.64 - 595.50 0.4842 times
Fri 03 July 2026 590.63 (-0.16%) 591.68 589.01 - 593.10 0.5894 times
Thu 02 July 2026 591.59 (0.09%) 592.00 590.50 - 594.70 0.3854 times
Wed 01 July 2026 591.07 (0.72%) 586.91 585.92 - 591.76 0.9629 times
Tue 30 June 2026 586.87 (-0.28%) 589.78 585.55 - 589.78 1.0863 times

Daily chart MiraeamcBanketf

Weekly price and charts MiraeamcBanketf

Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 573.13 and 596.27

Weekly Target 1569.04
Weekly Target 2577.22
Weekly Target 3592.18
Weekly Target 4600.36
Weekly Target 5615.32

Weekly price and volumes for Miraeamc Banketf

Date Closing Open Range Volume
Tue 14 July 2026 585.40 (-1.03%) 586.70 584.00 - 607.14 0.1399 times
Fri 10 July 2026 591.48 (0.14%) 592.31 575.54 - 596.14 0.4638 times
Fri 03 July 2026 590.63 (-0.36%) 591.16 585.55 - 594.70 0.4197 times
Thu 25 June 2026 592.74 (1.14%) 583.96 580.73 - 607.09 0.4149 times
Fri 19 June 2026 586.08 (1.6%) 585.59 579.18 - 588.99 2.602 times
Fri 12 June 2026 576.84 (4.05%) 549.97 548.51 - 577.38 1.7457 times
Fri 05 June 2026 554.39 (0.47%) 552.68 539.04 - 556.98 1.2446 times
Fri 29 May 2026 551.77 (0.23%) 554.97 550.70 - 563.82 0.8887 times
Fri 22 May 2026 550.51 (0.91%) 537.77 536.14 - 551.23 1.1415 times
Fri 15 May 2026 545.57 (-2.85%) 554.88 539.23 - 558.17 0.9392 times
Fri 08 May 2026 561.58 (0.86%) 561.71 550.50 - 570.62 0.3777 times

weekly chart MiraeamcBanketf

Monthly price and charts MiraeamcBanketf

Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 564.67 and 596.27

Monthly Target 1557.76
Monthly Target 2571.58
Monthly Target 3589.36
Monthly Target 4603.18
Monthly Target 5620.96

Monthly price and volumes Miraeamc Banketf

Date Closing Open Range Volume
Tue 14 July 2026 585.40 (-0.25%) 586.91 575.54 - 607.14 0.2209 times
Tue 30 June 2026 586.87 (6.36%) 552.68 539.04 - 607.09 1.853 times
Fri 29 May 2026 551.77 (-0.9%) 561.71 536.14 - 570.62 0.9873 times
Thu 30 April 2026 556.80 (8.92%) 523.32 507.01 - 582.98 0.8565 times
Mon 30 March 2026 511.22 (-16.76%) 609.97 509.10 - 611.13 2.3512 times
Fri 27 February 2026 614.12 (1.37%) 603.87 586.52 - 628.27 0.7023 times
Fri 30 January 2026 605.80 (0.27%) 607.21 589.90 - 612.84 0.2449 times
Wed 31 December 2025 604.19 (-0.48%) 610.16 584.44 - 610.16 0.2158 times
Fri 28 November 2025 607.13 (3.48%) 586.74 581.10 - 607.46 1.79 times
Fri 31 October 2025 586.74 (5.66%) 555.72 554.64 - 594.20 0.7781 times
Tue 30 September 2025 555.29 (1.79%) 548.23 544.00 - 580.00 0.1856 times

monthly chart MiraeamcBanketf

DMA SMA EMA moving averages of Miraeamc Banketf BANKETF

DMA (daily moving average) of Miraeamc Banketf BANKETF

DMA period DMA value
5 day DMA 586.16
12 day DMA 588.89
20 day DMA 588.15
35 day DMA 575.2
50 day DMA 568.01
100 day DMA 570.3
150 day DMA 581.56
200 day DMA 581.94

EMA (exponential moving average) of Miraeamc Banketf BANKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA588.05589.37587.89
12 day EMA587.47587.85587.03
20 day EMA584.49584.39583.55
35 day EMA578.06577.63576.76
50 day EMA569.54568.89567.93

SMA (simple moving average) of Miraeamc Banketf BANKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA586.16587.7588.04
12 day SMA588.89589.5589.49
20 day SMA588.15587.91587.13
35 day SMA575.2574.2572.81
50 day SMA568.01567.44566.82
100 day SMA570.3570.61570.84
150 day SMA581.56581.67581.75
200 day SMA581.94581.85581.7
Back to top | Use Dark Theme