MiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 543.02 and 547.49 | Daily Target 1 | 542.19 | | Daily Target 2 | 543.85 | | Daily Target 3 | 546.66 | | Daily Target 4 | 548.32 | | Daily Target 5 | 551.13 |
Daily price and volume Miraeamc Banketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
545.51 (-0.31%) |
547.74 |
545.00 - 549.47 |
0.7536 times |
Thu 28 August 2025 |
547.19 (-1.14%) |
551.89 |
546.00 - 552.33 |
1.3698 times |
Tue 26 August 2025 |
553.48 (-1.06%) |
558.97 |
553.00 - 558.97 |
1.7966 times |
Mon 25 August 2025 |
559.42 (-0.19%) |
560.48 |
558.64 - 561.66 |
0.4224 times |
Fri 22 August 2025 |
560.48 (-1.07%) |
563.82 |
560.22 - 563.82 |
3.8804 times |
Thu 21 August 2025 |
566.55 (0.11%) |
568.09 |
566.15 - 568.39 |
0.4197 times |
Wed 20 August 2025 |
565.92 (-0.11%) |
566.23 |
564.15 - 566.45 |
0.1876 times |
Tue 19 August 2025 |
566.52 (0%) |
565.69 |
564.39 - 568.19 |
0.183 times |
Mon 18 August 2025 |
566.50 (0.73%) |
569.95 |
565.03 - 570.12 |
0.3103 times |
Thu 14 August 2025 |
562.39 (0.27%) |
563.67 |
560.80 - 563.67 |
0.6768 times |
Wed 13 August 2025 |
560.87 (0.5%) |
559.98 |
559.15 - 560.99 |
0.5841 times |
Weekly price and charts MiraeamcBanketf Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 536.93 and 553.59 | Weekly Target 1 | 534.06 | | Weekly Target 2 | 539.79 | | Weekly Target 3 | 550.72333333333 | | Weekly Target 4 | 556.45 | | Weekly Target 5 | 567.38 |
Weekly price and volumes for Miraeamc Banketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
545.51 (-2.67%) |
560.48 |
545.00 - 561.66 |
1.4518 times |
Fri 22 August 2025 |
560.48 (-0.34%) |
569.95 |
560.22 - 570.12 |
1.6653 times |
Thu 14 August 2025 |
562.39 (0.86%) |
558.37 |
558.00 - 563.67 |
0.4945 times |
Fri 08 August 2025 |
557.59 (-1.13%) |
563.97 |
556.97 - 575.71 |
0.8556 times |
Fri 01 August 2025 |
563.96 (-1.54%) |
571.91 |
563.44 - 572.98 |
0.7237 times |
Fri 25 July 2025 |
572.76 (0.38%) |
570.12 |
569.41 - 582.59 |
0.9324 times |
Fri 18 July 2025 |
570.62 (-0.74%) |
573.39 |
569.13 - 579.70 |
1.5432 times |
Fri 11 July 2025 |
574.89 (-0.41%) |
577.41 |
573.90 - 580.20 |
0.766 times |
Fri 04 July 2025 |
577.24 (-0.33%) |
581.15 |
573.97 - 582.81 |
0.7034 times |
Fri 27 June 2025 |
579.14 (2.09%) |
564.67 |
563.26 - 580.14 |
0.8642 times |
Fri 20 June 2025 |
567.31 (1.17%) |
551.00 |
546.74 - 568.50 |
0.6251 times |
Monthly price and charts MiraeamcBanketf Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 529.9 and 560.61 | Monthly Target 1 | 524.7 | | Monthly Target 2 | 535.1 | | Monthly Target 3 | 555.40666666667 | | Monthly Target 4 | 565.81 | | Monthly Target 5 | 586.12 |
Monthly price and volumes Miraeamc Banketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
545.51 (-3.77%) |
566.78 |
545.00 - 575.71 |
0.4847 times |
Thu 31 July 2025 |
566.90 (-2.39%) |
580.79 |
563.44 - 582.81 |
0.4786 times |
Mon 30 June 2025 |
580.79 (3.3%) |
567.97 |
546.74 - 582.36 |
0.5465 times |
Fri 30 May 2025 |
562.25 (1.46%) |
557.46 |
527.45 - 564.21 |
0.6253 times |
Wed 30 April 2025 |
554.14 (6.58%) |
519.95 |
495.47 - 563.83 |
2.0489 times |
Fri 28 March 2025 |
519.95 (6.54%) |
488.02 |
481.38 - 545.88 |
0.9603 times |
Fri 28 February 2025 |
488.02 (-2.55%) |
496.09 |
485.17 - 514.94 |
0.5917 times |
Fri 31 January 2025 |
500.81 (-2.39%) |
513.09 |
483.12 - 529.75 |
1.8455 times |
Tue 31 December 2024 |
513.09 (-2.35%) |
522.50 |
510.77 - 556.75 |
1.5602 times |
Fri 29 November 2024 |
525.45 (1.16%) |
520.50 |
502.70 - 531.60 |
0.8583 times |
Thu 31 October 2024 |
519.44 (-2.89%) |
534.92 |
507.00 - 541.20 |
6.3053 times |
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value | | 5 day DMA | 553.22 | | 12 day DMA | 559.41 | | 20 day DMA | 560.67 | | 35 day DMA | 566.58 | | 50 day DMA | 568.99 | | 100 day DMA | 560.67 | | 150 day DMA | 539.93 | | 200 day DMA | 534.33 | EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 552.04 | 555.3 | 559.35 | | 12 day EMA | 557.42 | 559.59 | 561.84 | | 20 day EMA | 560.47 | 562.04 | 563.6 | | 35 day EMA | 563.78 | 564.86 | 565.9 | | 50 day EMA | 566.93 | 567.8 | 568.64 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 553.22 | 557.42 | 561.17 | | 12 day SMA | 559.41 | 560.75 | 561.61 | | 20 day SMA | 560.67 | 561.84 | 562.95 | | 35 day SMA | 566.58 | 567.55 | 568.47 | | 50 day SMA | 568.99 | 569.34 | 569.64 | | 100 day SMA | 560.67 | 560.41 | 560.11 | | 150 day SMA | 539.93 | 539.61 | 539.23 | | 200 day SMA | 534.33 | 534.24 | 534.14 |
|
|
