Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 562.68 and 570.12
| Daily Target 1 | 556.58 |
| Daily Target 2 | 561.33 |
| Daily Target 3 | 564.01666666667 |
| Daily Target 4 | 568.77 |
| Daily Target 5 | 571.46 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 566.09 (1.12%) | 559.82 | 559.26 - 566.70 | 0.3882 times | Mon 12 October 2026 | 559.81 (-0.85%) | 564.00 | 558.25 - 564.23 | 0.2785 times | Fri 09 October 2026 | 564.60 (1.69%) | 558.13 | 557.99 - 565.63 | 0.4326 times | Thu 08 October 2026 | 555.21 (-1.08%) | 562.70 | 555.05 - 562.70 | 0.4606 times | Wed 07 October 2026 | 561.26 (0.01%) | 559.58 | 557.55 - 563.99 | 1.1527 times | Tue 06 October 2026 | 561.20 (0.67%) | 559.69 | 559.35 - 562.67 | 1.5088 times | Mon 05 October 2026 | 557.48 (0.29%) | 541.97 | 541.97 - 563.26 | 1.609 times | Thu 01 October 2026 | 555.87 (-0.28%) | 558.89 | 551.50 - 561.74 | 1.3868 times | Wed 30 September 2026 | 557.44 (0.65%) | 551.06 | 551.06 - 562.00 | 0.8375 times | Tue 29 September 2026 | 553.83 (-0.44%) | 554.39 | 548.70 - 554.84 | 1.9454 times | Mon 28 September 2026 | 556.29 (-1.91%) | 565.27 | 555.50 - 565.27 | 0.9824 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 562.17 and 570.62
| Weekly Target 1 | 555.23 |
| Weekly Target 2 | 560.66 |
| Weekly Target 3 | 563.68 |
| Weekly Target 4 | 569.11 |
| Weekly Target 5 | 572.13 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 566.09 (0.26%) | 564.00 | 558.25 - 566.70 | 0.1906 times | Fri 09 October 2026 | 564.60 (1.57%) | 541.97 | 541.97 - 565.63 | 1.476 times | Thu 01 October 2026 | 555.87 (-1.98%) | 565.27 | 548.70 - 565.27 | 1.4727 times | Fri 25 September 2026 | 567.11 (-1.37%) | 571.38 | 561.51 - 578.08 | 1.1812 times | Fri 18 September 2026 | 574.99 (-0.46%) | 580.70 | 569.69 - 580.70 | 0.4232 times | Fri 11 September 2026 | 577.62 (-1.49%) | 585.18 | 568.58 - 593.49 | 0.6996 times | Fri 04 September 2026 | 586.33 (0.06%) | 586.68 | 580.54 - 590.70 | 0.595 times | Fri 28 August 2026 | 585.97 (-0.38%) | 591.16 | 584.21 - 591.88 | 1.5698 times | Fri 21 August 2026 | 588.22 (0.2%) | 585.02 | 582.02 - 601.30 | 1.0865 times | Fri 14 August 2026 | 587.02 (-0.43%) | 590.90 | 583.02 - 602.92 | 1.3054 times | Fri 07 August 2026 | 589.55 (1.13%) | 586.03 | 584.53 - 594.30 | 0.2486 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 554.03 and 578.76
| Monthly Target 1 | 533.52 |
| Monthly Target 2 | 549.81 |
| Monthly Target 3 | 558.25333333333 |
| Monthly Target 4 | 574.54 |
| Monthly Target 5 | 582.98 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 566.09 (1.55%) | 558.89 | 541.97 - 566.70 | 0.6926 times | Wed 30 September 2026 | 557.44 (-5.15%) | 586.46 | 548.70 - 593.49 | 1.3074 times | Mon 31 August 2026 | 587.70 (0.81%) | 586.03 | 582.02 - 602.92 | 1.4407 times | Fri 31 July 2026 | 582.97 (-0.66%) | 586.91 | 571.50 - 607.14 | 0.499 times | Tue 30 June 2026 | 586.87 (6.36%) | 552.68 | 539.04 - 607.09 | 1.6054 times | Fri 29 May 2026 | 551.77 (-0.9%) | 561.71 | 536.14 - 570.62 | 0.8554 times | Thu 30 April 2026 | 556.80 (8.92%) | 523.32 | 507.01 - 582.98 | 0.742 times | Mon 30 March 2026 | 511.22 (-16.76%) | 609.97 | 509.10 - 611.13 | 2.037 times | Fri 27 February 2026 | 614.12 (1.37%) | 603.87 | 586.52 - 628.27 | 0.6085 times | Fri 30 January 2026 | 605.80 (0.27%) | 607.21 | 589.90 - 612.84 | 0.2122 times | Wed 31 December 2025 | 604.19 (-0.48%) | 610.16 | 584.44 - 610.16 | 0.1869 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 561.39 |
| 12 day DMA | 559.68 |
| 20 day DMA | 565.09 |
| 35 day DMA | 572.95 |
| 50 day DMA | 577.38 |
| 100 day DMA | 576.93 |
| 150 day DMA | 569.89 |
| 200 day DMA | 579.46 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.19 | 560.24 | 560.46 |
| 12 day EMA | 562.6 | 561.97 | 562.36 |
| 20 day EMA | 565.4 | 565.33 | 565.91 |
| 35 day EMA | 570.38 | 570.63 | 571.27 |
| 50 day EMA | 576.15 | 576.56 | 577.24 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.39 | 560.42 | 559.95 |
| 12 day SMA | 559.68 | 559.72 | 561.15 |
| 20 day SMA | 565.09 | 565.67 | 566.44 |
| 35 day SMA | 572.95 | 573.59 | 574.35 |
| 50 day SMA | 577.38 | 577.71 | 578.15 |
| 100 day SMA | 576.93 | 576.71 | 576.54 |
| 150 day SMA | 569.89 | 570.1 | 570.42 |
| 200 day SMA | 579.46 | 579.62 | 579.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.