Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 570.39 and 576.02
| Daily Target 1 | 566.31 |
| Daily Target 2 | 568.83 |
| Daily Target 3 | 571.93666666667 |
| Daily Target 4 | 574.46 |
| Daily Target 5 | 577.57 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 571.36 (1.42%) | 571.22 | 569.41 - 575.04 | 0.961 times | Mon 13 April 2026 | 563.35 (-0.62%) | 553.77 | 552.10 - 565.55 | 0.6896 times | Fri 10 April 2026 | 566.86 (1.79%) | 564.00 | 562.81 - 567.74 | 0.9859 times | Thu 09 April 2026 | 556.91 (-1.48%) | 563.65 | 554.95 - 564.48 | 0.6791 times | Wed 08 April 2026 | 565.26 (5.72%) | 553.21 | 553.21 - 566.29 | 1.2586 times | Tue 07 April 2026 | 534.66 (0.01%) | 531.87 | 525.84 - 535.55 | 0.7085 times | Mon 06 April 2026 | 534.63 (2.08%) | 527.32 | 518.60 - 535.14 | 0.6364 times | Thu 02 April 2026 | 523.76 (0.22%) | 522.59 | 507.01 - 525.00 | 1.2532 times | Wed 01 April 2026 | 522.59 (2.22%) | 523.32 | 518.71 - 527.92 | 0.5922 times | Mon 30 March 2026 | 511.22 (-3.69%) | 530.81 | 509.10 - 530.81 | 2.2354 times | Fri 27 March 2026 | 530.81 (-2.56%) | 537.00 | 530.00 - 537.32 | 0.4491 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 561.73 and 584.67
| Weekly Target 1 | 543.23 |
| Weekly Target 2 | 557.29 |
| Weekly Target 3 | 566.16666666667 |
| Weekly Target 4 | 580.23 |
| Weekly Target 5 | 589.11 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 571.36 (0.79%) | 553.77 | 552.10 - 575.04 | 0.3012 times | Fri 10 April 2026 | 566.86 (8.23%) | 527.32 | 518.60 - 567.74 | 0.7789 times | Thu 02 April 2026 | 523.76 (-1.33%) | 530.81 | 507.01 - 530.81 | 0.7446 times | Fri 27 March 2026 | 530.81 (-2.1%) | 542.20 | 521.04 - 549.59 | 1.3188 times | Fri 20 March 2026 | 542.20 (-0.74%) | 547.29 | 540.65 - 563.26 | 0.9164 times | Fri 13 March 2026 | 546.24 (-7%) | 587.34 | 545.00 - 587.34 | 3.3633 times | Fri 06 March 2026 | 587.34 (-4.36%) | 609.97 | 585.20 - 611.13 | 1.6871 times | Fri 27 February 2026 | 614.12 (-1.11%) | 620.99 | 613.48 - 623.90 | 0.267 times | Fri 20 February 2026 | 621.01 (1.48%) | 609.95 | 608.85 - 628.27 | 0.4635 times | Fri 13 February 2026 | 611.95 (0.35%) | 614.61 | 611.00 - 619.29 | 0.1592 times | Fri 06 February 2026 | 609.79 (0.66%) | 603.87 | 586.52 - 624.37 | 1.4085 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 539.19 and 607.22
| Monthly Target 1 | 483.11 |
| Monthly Target 2 | 527.23 |
| Monthly Target 3 | 551.13666666667 |
| Monthly Target 4 | 595.26 |
| Monthly Target 5 | 619.17 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 571.36 (11.76%) | 523.32 | 507.01 - 575.04 | 0.6146 times | Mon 30 March 2026 | 511.22 (-16.76%) | 609.97 | 509.10 - 611.13 | 3.3374 times | Fri 27 February 2026 | 614.12 (1.37%) | 603.87 | 586.52 - 628.27 | 0.9969 times | Fri 30 January 2026 | 605.80 (0.27%) | 607.21 | 589.90 - 612.84 | 0.3476 times | Wed 31 December 2025 | 604.19 (-0.48%) | 610.16 | 584.44 - 610.16 | 0.3063 times | Fri 28 November 2025 | 607.13 (3.48%) | 586.74 | 581.10 - 607.46 | 2.5409 times | Fri 31 October 2025 | 586.74 (5.66%) | 555.72 | 554.64 - 594.20 | 1.1045 times | Tue 30 September 2025 | 555.29 (1.79%) | 548.23 | 544.00 - 580.00 | 0.2634 times | Fri 29 August 2025 | 545.51 (-3.77%) | 566.78 | 545.00 - 575.71 | 0.2458 times | Thu 31 July 2025 | 566.90 (-2.39%) | 580.79 | 563.44 - 582.81 | 0.2427 times | Mon 30 June 2025 | 580.79 (3.3%) | 567.97 | 546.74 - 582.36 | 0.2771 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 564.75 |
| 12 day DMA | 543.85 |
| 20 day DMA | 544.34 |
| 35 day DMA | 568.08 |
| 50 day DMA | 581.13 |
| 100 day DMA | 591.76 |
| 150 day DMA | 585.53 |
| 200 day DMA | 581.14 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.73 | 556.91 | 553.69 |
| 12 day EMA | 552.98 | 549.64 | 547.15 |
| 20 day EMA | 554.47 | 552.69 | 551.57 |
| 35 day EMA | 564.95 | 564.57 | 564.64 |
| 50 day EMA | 581.26 | 581.66 | 582.41 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.75 | 557.41 | 551.66 |
| 12 day SMA | 543.85 | 540.84 | 537.4 |
| 20 day SMA | 544.34 | 543.75 | 543.89 |
| 35 day SMA | 568.08 | 569.62 | 571.24 |
| 50 day SMA | 581.13 | 581.89 | 582.73 |
| 100 day SMA | 591.76 | 592.02 | 592.33 |
| 150 day SMA | 585.53 | 585.38 | 585.26 |
| 200 day SMA | 581.14 | 581.11 | 581.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.