MiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 572.43 and 577.2 | Daily Target 1 | 571.56 | | Daily Target 2 | 573.29 | | Daily Target 3 | 576.32666666667 | | Daily Target 4 | 578.06 | | Daily Target 5 | 581.1 |
Daily price and volume Miraeamc Banketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
575.03 (-0.45%) |
577.62 |
574.59 - 579.36 |
0.7131 times |
Wed 02 July 2025 |
577.65 (-0.78%) |
581.91 |
575.45 - 581.91 |
1.4938 times |
Tue 01 July 2025 |
582.17 (0.24%) |
580.79 |
577.77 - 582.81 |
1.0613 times |
Mon 30 June 2025 |
580.79 (0.28%) |
581.15 |
578.44 - 582.36 |
0.4838 times |
Fri 27 June 2025 |
579.14 (0.36%) |
577.12 |
575.22 - 580.14 |
1.1007 times |
Thu 26 June 2025 |
577.04 (1.02%) |
572.00 |
570.48 - 577.11 |
2.4665 times |
Wed 25 June 2025 |
571.21 (0.15%) |
570.37 |
570.06 - 571.60 |
0.3975 times |
Tue 24 June 2025 |
570.37 (0.91%) |
571.18 |
568.88 - 573.59 |
0.7561 times |
Mon 23 June 2025 |
565.21 (-0.37%) |
564.67 |
563.26 - 566.64 |
1.047 times |
Fri 20 June 2025 |
567.31 (1.08%) |
562.00 |
562.00 - 568.50 |
0.4802 times |
Thu 19 June 2025 |
561.27 (-0.3%) |
563.00 |
560.95 - 564.06 |
1.5447 times |
Weekly price and charts MiraeamcBanketf Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 570.7 and 578.92 | Weekly Target 1 | 569.26 | | Weekly Target 2 | 572.14 | | Weekly Target 3 | 577.47666666667 | | Weekly Target 4 | 580.36 | | Weekly Target 5 | 585.7 |
Weekly price and volumes for Miraeamc Banketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
575.03 (-0.71%) |
581.15 |
574.59 - 582.81 |
0.4622 times |
Fri 27 June 2025 |
579.14 (2.09%) |
564.67 |
563.26 - 580.14 |
0.7106 times |
Fri 20 June 2025 |
567.31 (1.17%) |
551.00 |
546.74 - 568.50 |
0.514 times |
Fri 13 June 2025 |
560.76 (-1.77%) |
573.73 |
558.58 - 575.59 |
1.7608 times |
Fri 06 June 2025 |
570.88 (1.53%) |
567.97 |
559.32 - 572.04 |
1.1827 times |
Fri 30 May 2025 |
562.25 (0.72%) |
559.97 |
556.00 - 564.21 |
0.5943 times |
Fri 23 May 2025 |
558.21 (-0.07%) |
558.15 |
551.50 - 562.89 |
1.1967 times |
Fri 16 May 2025 |
558.58 (3.33%) |
552.20 |
549.62 - 560.56 |
1.7313 times |
Fri 09 May 2025 |
540.57 (-2.54%) |
554.69 |
527.45 - 555.71 |
1.22 times |
Fri 02 May 2025 |
554.68 (0.85%) |
549.98 |
549.98 - 563.83 |
0.6274 times |
Fri 25 April 2025 |
549.98 (0.65%) |
552.19 |
546.86 - 563.71 |
2.6673 times |
Monthly price and charts MiraeamcBanketf Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 570.7 and 578.92 | Monthly Target 1 | 569.26 | | Monthly Target 2 | 572.14 | | Monthly Target 3 | 577.47666666667 | | Monthly Target 4 | 580.36 | | Monthly Target 5 | 585.7 |
Monthly price and volumes Miraeamc Banketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
575.03 (-0.99%) |
580.79 |
574.59 - 582.81 |
0.0338 times |
Mon 30 June 2025 |
580.79 (3.3%) |
567.97 |
546.74 - 582.36 |
0.355 times |
Fri 30 May 2025 |
562.25 (1.46%) |
557.46 |
527.45 - 564.21 |
0.4062 times |
Wed 30 April 2025 |
554.14 (6.58%) |
519.95 |
495.47 - 563.83 |
1.331 times |
Fri 28 March 2025 |
519.95 (6.54%) |
488.02 |
481.38 - 545.88 |
0.6238 times |
Fri 28 February 2025 |
488.02 (-2.55%) |
496.09 |
485.17 - 514.94 |
0.3844 times |
Fri 31 January 2025 |
500.81 (-2.39%) |
513.09 |
483.12 - 529.75 |
1.1989 times |
Tue 31 December 2024 |
513.09 (-2.35%) |
522.50 |
510.77 - 556.75 |
1.0135 times |
Fri 29 November 2024 |
525.45 (1.16%) |
520.50 |
502.70 - 531.60 |
0.5576 times |
Thu 31 October 2024 |
519.44 (-2.89%) |
534.92 |
507.00 - 541.20 |
4.0959 times |
Mon 30 September 2024 |
534.92 (3.31%) |
518.03 |
507.53 - 551.94 |
1.6866 times |
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value | | 5 day DMA | 578.96 | | 12 day DMA | 572.51 | | 20 day DMA | 570.56 | | 35 day DMA | 565.83 | | 50 day DMA | 561.87 | | 100 day DMA | 534.14 | | 150 day DMA | 527.05 | | 200 day DMA | 526.16 | EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 577 | 577.98 | 578.14 | | 12 day EMA | 573.96 | 573.77 | 573.06 | | 20 day EMA | 570.99 | 570.56 | 569.81 | | 35 day EMA | 566.62 | 566.12 | 565.44 | | 50 day EMA | 562.66 | 562.16 | 561.53 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 578.96 | 579.36 | 578.07 | | 12 day SMA | 572.51 | 571.48 | 570.46 | | 20 day SMA | 570.56 | 569.91 | 569.08 | | 35 day SMA | 565.83 | 565.32 | 564.61 | | 50 day SMA | 561.87 | 561.51 | 561.19 | | 100 day SMA | 534.14 | 533.45 | 532.64 | | 150 day SMA | 527.05 | 526.73 | 526.32 | | 200 day SMA | 526.16 | 525.86 | 525.56 |
|
|
