Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 546.16 and 556.31
| Daily Target 1 | 544.29 |
| Daily Target 2 | 548.03 |
| Daily Target 3 | 554.44 |
| Daily Target 4 | 558.18 |
| Daily Target 5 | 564.59 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 551.77 (-1.18%) | 560.05 | 550.70 - 560.85 | 2.2074 times | Wed 27 May 2026 | 558.34 (-0.32%) | 559.39 | 556.61 - 561.49 | 1.5187 times | Tue 26 May 2026 | 560.12 (-0.38%) | 562.23 | 558.51 - 563.82 | 0.259 times | Mon 25 May 2026 | 562.23 (2.13%) | 554.97 | 554.34 - 563.41 | 0.3483 times | Fri 22 May 2026 | 550.51 (1.3%) | 547.69 | 547.54 - 551.23 | 2.8152 times | Thu 21 May 2026 | 543.42 (-0.19%) | 548.90 | 540.00 - 548.90 | 0.7459 times | Wed 20 May 2026 | 544.45 (0.23%) | 540.22 | 536.59 - 545.26 | 0.374 times | Tue 19 May 2026 | 543.22 (-0.26%) | 544.00 | 542.72 - 546.31 | 0.7105 times | Mon 18 May 2026 | 544.63 (-0.17%) | 537.77 | 536.14 - 545.94 | 0.9204 times | Fri 15 May 2026 | 545.57 (-0.73%) | 550.00 | 544.80 - 551.20 | 0.1005 times | Thu 14 May 2026 | 549.59 (1.13%) | 546.21 | 539.23 - 551.99 | 0.4626 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 544.68 and 557.8
| Weekly Target 1 | 542.31 |
| Weekly Target 2 | 547.04 |
| Weekly Target 3 | 555.43 |
| Weekly Target 4 | 560.16 |
| Weekly Target 5 | 568.55 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 551.77 (0.23%) | 554.97 | 550.70 - 563.82 | 1.1054 times | Fri 22 May 2026 | 550.51 (0.91%) | 537.77 | 536.14 - 551.23 | 1.4199 times | Fri 15 May 2026 | 545.57 (-2.85%) | 554.88 | 539.23 - 558.17 | 1.1683 times | Fri 08 May 2026 | 561.58 (0.86%) | 561.71 | 550.50 - 570.62 | 0.4698 times | Thu 30 April 2026 | 556.80 (-2.24%) | 571.66 | 552.43 - 572.49 | 0.9506 times | Fri 24 April 2026 | 569.56 (-0.79%) | 573.99 | 566.13 - 582.98 | 0.5748 times | Fri 17 April 2026 | 574.11 (1.28%) | 553.77 | 552.10 - 576.33 | 0.6484 times | Fri 10 April 2026 | 566.86 (8.23%) | 527.32 | 518.60 - 567.74 | 1.0037 times | Thu 02 April 2026 | 523.76 (-1.33%) | 530.81 | 507.01 - 530.81 | 0.9596 times | Fri 27 March 2026 | 530.81 (-2.1%) | 542.20 | 521.04 - 549.59 | 1.6995 times | Fri 20 March 2026 | 542.20 (-0.74%) | 547.29 | 540.65 - 563.26 | 1.1809 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 526.72 and 561.2
| Monthly Target 1 | 518.36 |
| Monthly Target 2 | 535.07 |
| Monthly Target 3 | 552.84333333333 |
| Monthly Target 4 | 569.55 |
| Monthly Target 5 | 587.32 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 551.77 (-0.9%) | 561.71 | 536.14 - 570.62 | 1.1917 times | Thu 30 April 2026 | 556.80 (8.92%) | 523.32 | 507.01 - 582.98 | 1.0338 times | Mon 30 March 2026 | 511.22 (-16.76%) | 609.97 | 509.10 - 611.13 | 2.8379 times | Fri 27 February 2026 | 614.12 (1.37%) | 603.87 | 586.52 - 628.27 | 0.8477 times | Fri 30 January 2026 | 605.80 (0.27%) | 607.21 | 589.90 - 612.84 | 0.2956 times | Wed 31 December 2025 | 604.19 (-0.48%) | 610.16 | 584.44 - 610.16 | 0.2604 times | Fri 28 November 2025 | 607.13 (3.48%) | 586.74 | 581.10 - 607.46 | 2.1606 times | Fri 31 October 2025 | 586.74 (5.66%) | 555.72 | 554.64 - 594.20 | 0.9392 times | Tue 30 September 2025 | 555.29 (1.79%) | 548.23 | 544.00 - 580.00 | 0.224 times | Fri 29 August 2025 | 545.51 (-3.77%) | 566.78 | 545.00 - 575.71 | 0.209 times | Thu 31 July 2025 | 566.90 (-2.39%) | 580.79 | 563.44 - 582.81 | 0.2064 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 556.59 |
| 12 day DMA | 549.77 |
| 20 day DMA | 552.88 |
| 35 day DMA | 559.89 |
| 50 day DMA | 553.19 |
| 100 day DMA | 579.25 |
| 150 day DMA | 584.92 |
| 200 day DMA | 578.82 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.5 | 555.87 | 554.63 |
| 12 day EMA | 553.24 | 553.51 | 552.63 |
| 20 day EMA | 554.02 | 554.26 | 553.83 |
| 35 day EMA | 553.59 | 553.7 | 553.43 |
| 50 day EMA | 555.07 | 555.2 | 555.07 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.59 | 554.92 | 552.15 |
| 12 day SMA | 549.77 | 549.11 | 548.66 |
| 20 day SMA | 552.88 | 553.38 | 553.61 |
| 35 day SMA | 559.89 | 559.4 | 558.73 |
| 50 day SMA | 553.19 | 553.34 | 553.5 |
| 100 day SMA | 579.25 | 579.73 | 580.12 |
| 150 day SMA | 584.92 | 585.13 | 585.24 |
| 200 day SMA | 578.82 | 578.88 | 578.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.