MiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 515.57 and 520.29 | Daily Target 1 | 514.75 | | Daily Target 2 | 516.38 | | Daily Target 3 | 519.47 | | Daily Target 4 | 521.1 | | Daily Target 5 | 524.19 |
Daily price and volume Miraeamc Banketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
518.01 (-0.29%) |
519.53 |
517.84 - 522.56 |
1.7234 times |
Thu 03 April 2025 |
519.52 (0.32%) |
517.85 |
513.68 - 520.60 |
0.5728 times |
Wed 02 April 2025 |
517.84 (0.96%) |
513.26 |
513.25 - 518.14 |
0.1511 times |
Tue 01 April 2025 |
512.93 (-1.35%) |
519.95 |
512.01 - 520.03 |
0.1725 times |
Fri 28 March 2025 |
519.95 (-0.55%) |
522.03 |
518.01 - 522.80 |
0.776 times |
Thu 27 March 2025 |
522.84 (1.16%) |
515.26 |
515.26 - 545.88 |
4.5924 times |
Wed 26 March 2025 |
516.82 (-0.74%) |
520.65 |
514.71 - 522.42 |
0.1658 times |
Tue 25 March 2025 |
520.65 (-0.04%) |
522.02 |
519.00 - 524.80 |
0.5754 times |
Mon 24 March 2025 |
520.84 (2.27%) |
513.00 |
513.00 - 522.00 |
0.9541 times |
Fri 21 March 2025 |
509.29 (1.06%) |
503.51 |
503.51 - 510.61 |
0.3165 times |
Thu 20 March 2025 |
503.94 (0.58%) |
503.20 |
501.45 - 505.00 |
0.3074 times |
Weekly price and charts MiraeamcBanketf Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 509.74 and 520.29 | Weekly Target 1 | 506.98 | | Weekly Target 2 | 512.49 | | Weekly Target 3 | 517.52666666667 | | Weekly Target 4 | 523.04 | | Weekly Target 5 | 528.08 |
Weekly price and volumes for Miraeamc Banketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
518.01 (-0.37%) |
519.95 |
512.01 - 522.56 |
0.79 times |
Fri 28 March 2025 |
519.95 (2.09%) |
513.00 |
513.00 - 545.88 |
2.1302 times |
Fri 21 March 2025 |
509.29 (5.24%) |
487.79 |
486.40 - 510.61 |
0.611 times |
Thu 13 March 2025 |
483.94 (-1.11%) |
489.36 |
481.38 - 490.03 |
1.334 times |
Fri 07 March 2025 |
489.36 (0.27%) |
488.02 |
482.43 - 491.59 |
1.0699 times |
Fri 28 February 2025 |
488.02 (-1.09%) |
493.39 |
485.17 - 497.96 |
0.6172 times |
Fri 21 February 2025 |
493.38 (-0.42%) |
495.00 |
489.95 - 499.97 |
1.0632 times |
Fri 14 February 2025 |
495.46 (-1.95%) |
514.94 |
491.10 - 514.94 |
0.7305 times |
Fri 07 February 2025 |
505.30 (0.9%) |
496.09 |
493.60 - 509.89 |
0.7595 times |
Fri 31 January 2025 |
500.81 (2.65%) |
484.60 |
483.12 - 500.91 |
0.8943 times |
Fri 24 January 2025 |
487.89 (-0.42%) |
493.44 |
485.05 - 500.93 |
0.6576 times |
Monthly price and charts MiraeamcBanketf Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 509.74 and 520.29 | Monthly Target 1 | 506.98 | | Monthly Target 2 | 512.49 | | Monthly Target 3 | 517.52666666667 | | Monthly Target 4 | 523.04 | | Monthly Target 5 | 528.08 |
Monthly price and volumes Miraeamc Banketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
518.01 (-0.37%) |
519.95 |
512.01 - 522.56 |
0.0893 times |
Fri 28 March 2025 |
519.95 (6.54%) |
488.02 |
481.38 - 545.88 |
0.5814 times |
Fri 28 February 2025 |
488.02 (-2.55%) |
496.09 |
485.17 - 514.94 |
0.3582 times |
Fri 31 January 2025 |
500.81 (-2.39%) |
513.09 |
483.12 - 529.75 |
1.1173 times |
Tue 31 December 2024 |
513.09 (-2.35%) |
522.50 |
510.77 - 556.75 |
0.9446 times |
Fri 29 November 2024 |
525.45 (1.16%) |
520.50 |
502.70 - 531.60 |
0.5196 times |
Thu 31 October 2024 |
519.44 (-2.89%) |
534.92 |
507.00 - 541.20 |
3.8174 times |
Mon 30 September 2024 |
534.92 (3.31%) |
518.03 |
507.53 - 551.94 |
1.5719 times |
Fri 30 August 2024 |
517.78 (-0.31%) |
520.41 |
500.00 - 522.64 |
0.4022 times |
Wed 31 July 2024 |
519.37 (-1.42%) |
537.40 |
507.68 - 537.40 |
0.5981 times |
Fri 28 June 2024 |
526.86 (7.1%) |
520.00 |
462.00 - 536.10 |
1.1959 times |
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value | | 5 day DMA | 517.65 | | 12 day DMA | 515.31 | | 20 day DMA | 504.34 | | 35 day DMA | 499.49 | | 50 day DMA | 499.01 | | 100 day DMA | 507.93 | | 150 day DMA | 513.31 | | 200 day DMA | 514.73 | EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 517.77 | 517.65 | 516.72 | | 12 day EMA | 513.36 | 512.51 | 511.24 | | 20 day EMA | 508.59 | 507.6 | 506.35 | | 35 day EMA | 504.22 | 503.41 | 502.46 | | 50 day EMA | 500.4 | 499.68 | 498.87 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 517.65 | 518.62 | 518.08 | | 12 day SMA | 515.31 | 513.59 | 510.9 | | 20 day SMA | 504.34 | 502.87 | 501.21 | | 35 day SMA | 499.49 | 498.95 | 498.52 | | 50 day SMA | 499.01 | 498.45 | 498.02 | | 100 day SMA | 507.93 | 507.99 | 508.08 | | 150 day SMA | 513.31 | 513.3 | 513.29 | | 200 day SMA | 514.73 | 514.66 | 514.57 |
|
|
