Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 620.09 and 624.82
| Daily Target 1 | 616.63 |
| Daily Target 2 | 618.82 |
| Daily Target 3 | 621.36 |
| Daily Target 4 | 623.55 |
| Daily Target 5 | 626.09 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 621.01 (0%) | 620.99 | 619.17 - 623.90 | 0.5863 times | Fri 20 February 2026 | 621.01 (0.65%) | 615.12 | 615.12 - 622.86 | 0.3202 times | Thu 19 February 2026 | 617.01 (-1.34%) | 623.84 | 615.70 - 628.27 | 0.5275 times | Wed 18 February 2026 | 625.37 (0.84%) | 624.18 | 620.59 - 625.73 | 4.6836 times | Tue 17 February 2026 | 620.14 (0.36%) | 615.22 | 615.11 - 621.01 | 0.8001 times | Mon 16 February 2026 | 617.91 (0.97%) | 609.95 | 608.85 - 618.32 | 1.7094 times | Fri 13 February 2026 | 611.95 (-0.63%) | 614.96 | 611.00 - 615.21 | 0.4177 times | Thu 12 February 2026 | 615.86 (-0.06%) | 619.29 | 615.38 - 619.29 | 0.5588 times | Wed 11 February 2026 | 616.21 (0.1%) | 615.59 | 613.58 - 616.50 | 0.2512 times | Tue 10 February 2026 | 615.59 (-0.01%) | 615.72 | 613.90 - 616.92 | 0.1452 times | Mon 09 February 2026 | 615.67 (0.96%) | 614.61 | 613.52 - 616.47 | 1.3884 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 620.09 and 624.82
| Weekly Target 1 | 616.63 |
| Weekly Target 2 | 618.82 |
| Weekly Target 3 | 621.36 |
| Weekly Target 4 | 623.55 |
| Weekly Target 5 | 626.09 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 621.01 (0%) | 620.99 | 619.17 - 623.90 | 0.1112 times | Fri 20 February 2026 | 621.01 (1.48%) | 609.95 | 608.85 - 628.27 | 1.5254 times | Fri 13 February 2026 | 611.95 (0.35%) | 614.61 | 611.00 - 619.29 | 0.5238 times | Fri 06 February 2026 | 609.79 (0.66%) | 603.87 | 586.52 - 624.37 | 4.6359 times | Fri 30 January 2026 | 605.80 (2.12%) | 593.88 | 589.90 - 609.61 | 0.526 times | Fri 23 January 2026 | 593.21 (-2.66%) | 607.42 | 591.76 - 609.38 | 0.7287 times | Fri 16 January 2026 | 609.39 (1.29%) | 599.67 | 598.25 - 610.09 | 0.6997 times | Fri 09 January 2026 | 601.65 (-1.31%) | 610.90 | 600.72 - 612.84 | 0.3945 times | Fri 02 January 2026 | 609.61 (1.7%) | 584.44 | 584.44 - 611.15 | 0.4876 times | Fri 26 December 2025 | 599.43 (-0.06%) | 600.20 | 598.17 - 604.79 | 0.3671 times | Fri 19 December 2025 | 599.76 (-0.38%) | 601.83 | 595.43 - 603.73 | 0.6182 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 603.77 and 645.52
| Monthly Target 1 | 570.18 |
| Monthly Target 2 | 595.6 |
| Monthly Target 3 | 611.93333333333 |
| Monthly Target 4 | 637.35 |
| Monthly Target 5 | 653.68 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 621.01 (2.51%) | 603.87 | 586.52 - 628.27 | 1.3694 times | Fri 30 January 2026 | 605.80 (0.27%) | 607.21 | 589.90 - 612.84 | 0.5314 times | Wed 31 December 2025 | 604.19 (-0.48%) | 610.16 | 584.44 - 610.16 | 0.4682 times | Fri 28 November 2025 | 607.13 (3.48%) | 586.74 | 581.10 - 607.46 | 3.8844 times | Fri 31 October 2025 | 586.74 (5.66%) | 555.72 | 554.64 - 594.20 | 1.6885 times | Tue 30 September 2025 | 555.29 (1.79%) | 548.23 | 544.00 - 580.00 | 0.4027 times | Fri 29 August 2025 | 545.51 (-3.77%) | 566.78 | 545.00 - 575.71 | 0.3758 times | Thu 31 July 2025 | 566.90 (-2.39%) | 580.79 | 563.44 - 582.81 | 0.3711 times | Mon 30 June 2025 | 580.79 (3.3%) | 567.97 | 546.74 - 582.36 | 0.4237 times | Fri 30 May 2025 | 562.25 (1.46%) | 557.46 | 527.45 - 564.21 | 0.4848 times | Wed 30 April 2025 | 554.14 (6.58%) | 519.95 | 495.47 - 563.83 | 1.5885 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 620.91 |
| 12 day DMA | 617.29 |
| 20 day DMA | 612.37 |
| 35 day DMA | 608.85 |
| 50 day DMA | 606.59 |
| 100 day DMA | 597.84 |
| 150 day DMA | 585.48 |
| 200 day DMA | 580.79 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620 | 619.5 | 618.74 |
| 12 day EMA | 616.96 | 616.22 | 615.35 |
| 20 day EMA | 614 | 613.26 | 612.45 |
| 35 day EMA | 610.65 | 610.04 | 609.39 |
| 50 day EMA | 607.55 | 607 | 606.43 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.91 | 620.29 | 618.48 |
| 12 day SMA | 617.29 | 616.38 | 615.64 |
| 20 day SMA | 612.37 | 611.43 | 610.04 |
| 35 day SMA | 608.85 | 608.52 | 608.07 |
| 50 day SMA | 606.59 | 606.19 | 605.73 |
| 100 day SMA | 597.84 | 597.16 | 596.47 |
| 150 day SMA | 585.48 | 585.18 | 584.9 |
| 200 day SMA | 580.79 | 580.42 | 580.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.