Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 61.33 and 62.1
| Daily Target 1 | 61.14 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 61.913333333333 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 62.68 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.87 (-0.23%) | 62.32 | 61.55 - 62.32 | 0.9308 times | Mon 23 February 2026 | 62.01 (0.05%) | 62.11 | 61.77 - 62.37 | 0.6818 times | Fri 20 February 2026 | 61.98 (0.85%) | 60.23 | 60.23 - 62.19 | 0.4206 times | Thu 19 February 2026 | 61.46 (-1.43%) | 62.43 | 61.40 - 62.43 | 1.4221 times | Wed 18 February 2026 | 62.35 (0.71%) | 61.95 | 61.80 - 62.46 | 3.4138 times | Tue 17 February 2026 | 61.91 (0.39%) | 61.97 | 61.29 - 61.97 | 1.2764 times | Mon 16 February 2026 | 61.67 (1.03%) | 61.00 | 60.74 - 61.77 | 0.5707 times | Fri 13 February 2026 | 61.04 (-0.86%) | 60.03 | 60.03 - 61.45 | 0.5364 times | Thu 12 February 2026 | 61.57 (0.07%) | 61.53 | 61.32 - 61.65 | 0.5065 times | Wed 11 February 2026 | 61.53 (0.07%) | 59.95 | 59.95 - 61.55 | 0.241 times | Tue 10 February 2026 | 61.49 (0.07%) | 61.75 | 61.26 - 61.75 | 0.5801 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 61.3 and 62.12
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 61.93 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 62.75 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.87 (-0.18%) | 62.11 | 61.55 - 62.37 | 0.2698 times | Fri 20 February 2026 | 61.98 (1.54%) | 61.00 | 60.23 - 62.46 | 1.1886 times | Fri 13 February 2026 | 61.04 (0.26%) | 61.00 | 59.95 - 61.75 | 0.414 times | Fri 06 February 2026 | 60.88 (0.86%) | 61.49 | 58.06 - 61.71 | 2.3152 times | Fri 30 January 2026 | 60.36 (1.75%) | 58.23 | 58.23 - 60.95 | 0.7415 times | Fri 23 January 2026 | 59.32 (-2.4%) | 61.08 | 59.09 - 61.08 | 1.3821 times | Fri 16 January 2026 | 60.78 (1.27%) | 60.25 | 59.72 - 60.90 | 0.3961 times | Fri 09 January 2026 | 60.02 (-1.3%) | 61.02 | 59.30 - 61.15 | 1.2382 times | Fri 02 January 2026 | 60.81 (1.79%) | 59.84 | 59.45 - 60.94 | 1.3923 times | Fri 26 December 2025 | 59.74 (-0.12%) | 59.81 | 59.64 - 60.35 | 0.6621 times | Fri 19 December 2025 | 59.81 (-0.55%) | 60.14 | 59.52 - 60.30 | 0.8831 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 59.97 and 64.37
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 60.796666666667 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 65.2 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.87 (2.5%) | 61.49 | 58.06 - 62.46 | 0.4493 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.428 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 0.8823 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.4237 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.6367 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.079 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.7894 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.4572 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 3.1283 times | Fri 30 May 2025 | 56.20 (1.24%) | 55.78 | 53.75 - 65.00 | 1.7261 times | Wed 30 April 2025 | 55.51 (6.83%) | 51.50 | 49.64 - 57.00 | 4.0567 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 61.93 |
| 12 day DMA | 61.69 |
| 20 day DMA | 61.17 |
| 35 day DMA | 60.77 |
| 50 day DMA | 60.55 |
| 100 day DMA | 59.71 |
| 150 day DMA | 58.48 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.86 | 61.86 | 61.79 |
| 12 day EMA | 61.61 | 61.56 | 61.48 |
| 20 day EMA | 61.31 | 61.25 | 61.17 |
| 35 day EMA | 60.96 | 60.91 | 60.85 |
| 50 day EMA | 60.64 | 60.59 | 60.53 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.93 | 61.94 | 61.87 |
| 12 day SMA | 61.69 | 61.61 | 61.52 |
| 20 day SMA | 61.17 | 61.09 | 60.98 |
| 35 day SMA | 60.77 | 60.74 | 60.7 |
| 50 day SMA | 60.55 | 60.52 | 60.48 |
| 100 day SMA | 59.71 | 59.65 | 59.58 |
| 150 day SMA | 58.48 | 58.45 | 58.42 |
| 200 day SMA | 58.03 | 57.99 | 57.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.