BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf Strong Daily Stock price targets for BfamBankbetf BANKBETF are 57.15 and 57.79 | Daily Target 1 | 56.96 | | Daily Target 2 | 57.34 | | Daily Target 3 | 57.596666666667 | | Daily Target 4 | 57.98 | | Daily Target 5 | 58.24 |
Daily price and volume Bfam Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
57.73 (0.45%) |
57.85 |
57.21 - 57.85 |
0.0578 times |
Thu 03 July 2025 |
57.47 (-0.36%) |
57.72 |
57.40 - 57.89 |
0.1884 times |
Wed 02 July 2025 |
57.68 (-0.45%) |
58.30 |
57.44 - 58.30 |
0.0324 times |
Tue 01 July 2025 |
57.94 (-0.1%) |
57.71 |
57.67 - 58.12 |
0.0833 times |
Mon 30 June 2025 |
58.00 (0.09%) |
58.50 |
57.71 - 58.50 |
0.5819 times |
Fri 27 June 2025 |
57.95 (0.8%) |
57.95 |
57.49 - 58.02 |
0.8389 times |
Thu 26 June 2025 |
57.49 (0.88%) |
57.53 |
56.87 - 57.60 |
0.3913 times |
Wed 25 June 2025 |
56.99 (0.25%) |
57.13 |
56.78 - 57.13 |
7.7331 times |
Tue 24 June 2025 |
56.85 (0.82%) |
56.84 |
56.70 - 57.17 |
0.0536 times |
Mon 23 June 2025 |
56.39 (-0.28%) |
56.84 |
56.18 - 56.84 |
0.0394 times |
Fri 20 June 2025 |
56.55 (0.86%) |
56.07 |
56.00 - 56.72 |
0.0817 times |
Weekly price and charts BfamBankbetf Strong weekly Stock price targets for BfamBankbetf BANKBETF are 56.83 and 58.12 | Weekly Target 1 | 56.52 | | Weekly Target 2 | 57.13 | | Weekly Target 3 | 57.813333333333 | | Weekly Target 4 | 58.42 | | Weekly Target 5 | 59.1 |
Weekly price and volumes for Bfam Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
57.73 (-0.38%) |
58.50 |
57.21 - 58.50 |
0.4953 times |
Fri 27 June 2025 |
57.95 (2.48%) |
56.84 |
56.18 - 58.02 |
4.7535 times |
Fri 20 June 2025 |
56.55 (0.95%) |
56.02 |
55.72 - 57.05 |
0.3517 times |
Fri 13 June 2025 |
56.02 (-1.48%) |
55.85 |
55.73 - 57.51 |
0.409 times |
Fri 06 June 2025 |
56.86 (1.17%) |
56.48 |
55.70 - 57.00 |
0.4106 times |
Fri 30 May 2025 |
56.20 (0.72%) |
56.07 |
55.50 - 56.44 |
1.3467 times |
Fri 23 May 2025 |
55.80 (-0.02%) |
55.87 |
55.03 - 56.19 |
0.6772 times |
Fri 16 May 2025 |
55.81 (3.35%) |
55.20 |
54.79 - 65.00 |
1.0239 times |
Fri 09 May 2025 |
54.00 (-2.88%) |
55.87 |
53.75 - 56.09 |
0.3739 times |
Fri 02 May 2025 |
55.60 (0.93%) |
55.59 |
54.82 - 56.45 |
0.1582 times |
Fri 25 April 2025 |
55.09 (0.75%) |
55.18 |
54.52 - 56.50 |
0.6259 times |
Monthly price and charts BfamBankbetf Strong monthly Stock price targets for BfamBankbetf BANKBETF are 57.47 and 58.56 | Monthly Target 1 | 56.66 | | Monthly Target 2 | 57.19 | | Monthly Target 3 | 57.746666666667 | | Monthly Target 4 | 58.28 | | Monthly Target 5 | 58.84 |
Monthly price and volumes Bfam Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
57.73 (-0.47%) |
57.71 |
57.21 - 58.30 |
0.0425 times |
Mon 30 June 2025 |
58.00 (3.2%) |
56.48 |
55.70 - 58.50 |
1.3942 times |
Fri 30 May 2025 |
56.20 (1.24%) |
55.78 |
53.75 - 65.00 |
0.7693 times |
Wed 30 April 2025 |
55.51 (6.83%) |
51.50 |
49.64 - 57.00 |
1.808 times |
Fri 28 March 2025 |
51.96 (6.65%) |
48.70 |
47.00 - 52.58 |
2.2356 times |
Fri 28 February 2025 |
48.72 (-2.23%) |
49.92 |
48.40 - 51.30 |
1.0302 times |
Fri 31 January 2025 |
49.83 (-2.83%) |
51.30 |
48.01 - 56.00 |
1.2731 times |
Tue 31 December 2024 |
51.28 (-2.16%) |
53.02 |
50.78 - 55.20 |
0.2386 times |
Fri 29 November 2024 |
52.41 (0.85%) |
51.97 |
50.00 - 53.47 |
0.1669 times |
Thu 31 October 2024 |
51.97 (-2.71%) |
53.42 |
50.40 - 60.98 |
1.0416 times |
Mon 30 September 2024 |
53.42 (3.25%) |
52.26 |
50.00 - 55.14 |
0.3727 times |
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value | | 5 day DMA | 57.76 | | 12 day DMA | 57.26 | | 20 day DMA | 56.98 | | 35 day DMA | 56.54 | | 50 day DMA | 56.18 | | 100 day DMA | 53.42 | | 150 day DMA | 52.67 | | 200 day DMA | 52.57 | EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.64 | 57.6 | 57.67 | | 12 day EMA | 57.36 | 57.29 | 57.26 | | 20 day EMA | 57.06 | 56.99 | 56.94 | | 35 day EMA | 56.66 | 56.6 | 56.55 | | 50 day EMA | 56.27 | 56.21 | 56.16 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.76 | 57.81 | 57.81 | | 12 day SMA | 57.26 | 57.14 | 57.02 | | 20 day SMA | 56.98 | 56.93 | 56.87 | | 35 day SMA | 56.54 | 56.48 | 56.47 | | 50 day SMA | 56.18 | 56.13 | 56.1 | | 100 day SMA | 53.42 | 53.35 | 53.28 | | 150 day SMA | 52.67 | 52.63 | 52.6 | | 200 day SMA | 52.57 | 52.54 | 52.51 |
|
|
