Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 57.99 and 58.66
| Daily Target 1 | 57.87 |
| Daily Target 2 | 58.11 |
| Daily Target 3 | 58.54 |
| Daily Target 4 | 58.78 |
| Daily Target 5 | 59.21 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.35 (-1.05%) | 58.97 | 58.30 - 58.97 | 0.3092 times | Mon 13 July 2026 | 58.97 (0.19%) | 58.86 | 58.51 - 59.12 | 0.4211 times | Fri 10 July 2026 | 58.86 (1.13%) | 58.75 | 58.53 - 59.09 | 0.3974 times | Thu 09 July 2026 | 58.20 (-0.89%) | 59.20 | 57.82 - 59.20 | 0.571 times | Wed 08 July 2026 | 58.72 (-0.78%) | 58.99 | 57.43 - 63.90 | 6.0116 times | Tue 07 July 2026 | 59.18 (0.12%) | 59.11 | 59.08 - 59.50 | 0.1949 times | Mon 06 July 2026 | 59.11 (0.27%) | 58.95 | 58.95 - 59.48 | 0.5692 times | Fri 03 July 2026 | 58.95 (-0.1%) | 59.30 | 58.71 - 59.30 | 0.4022 times | Thu 02 July 2026 | 59.01 (0.03%) | 59.19 | 58.79 - 59.36 | 0.8211 times | Wed 01 July 2026 | 58.99 (0.77%) | 58.65 | 58.37 - 59.07 | 0.3024 times | Tue 30 June 2026 | 58.54 (-0.2%) | 58.70 | 58.37 - 58.82 | 1.1264 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 57.92 and 58.74
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 58.59 |
| Weekly Target 4 | 58.88 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.35 (-0.87%) | 58.86 | 58.30 - 59.12 | 0.1068 times | Fri 10 July 2026 | 58.86 (-0.15%) | 58.95 | 57.43 - 63.90 | 1.1321 times | Fri 03 July 2026 | 58.95 (-0.37%) | 59.17 | 58.37 - 59.36 | 0.6491 times | Thu 25 June 2026 | 59.17 (0.97%) | 59.30 | 58.00 - 59.62 | 1.2527 times | Fri 19 June 2026 | 58.60 (2.14%) | 58.23 | 57.76 - 59.13 | 0.58 times | Fri 12 June 2026 | 57.37 (3.8%) | 55.20 | 54.57 - 57.49 | 1.2303 times | Fri 05 June 2026 | 55.27 (0.51%) | 54.10 | 53.74 - 55.50 | 1.3484 times | Fri 29 May 2026 | 54.99 (0.15%) | 55.61 | 54.84 - 56.25 | 1.0849 times | Fri 22 May 2026 | 54.91 (0.9%) | 53.94 | 53.50 - 55.00 | 0.7081 times | Fri 15 May 2026 | 54.42 (-2.93%) | 55.46 | 53.93 - 55.70 | 1.9075 times | Fri 08 May 2026 | 56.06 (0.92%) | 55.55 | 54.86 - 57.05 | 1.2581 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 54.66 and 61.13
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 59.893333333333 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.35 (-0.32%) | 58.65 | 57.43 - 63.90 | 0.3462 times | Tue 30 June 2026 | 58.54 (6.46%) | 54.10 | 53.74 - 59.62 | 1.1458 times | Fri 29 May 2026 | 54.99 (-1.01%) | 55.55 | 53.50 - 57.05 | 1.1744 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 1.1095 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 2.1031 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 1.0966 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.5461 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 1.1255 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.5406 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.8123 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.3766 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 58.62 |
| 12 day DMA | 58.8 |
| 20 day DMA | 58.72 |
| 35 day DMA | 57.4 |
| 50 day DMA | 56.68 |
| 100 day DMA | 56.91 |
| 150 day DMA | 58.03 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 58.82 | 58.75 |
| 12 day EMA | 58.65 | 58.7 | 58.65 |
| 20 day EMA | 58.35 | 58.35 | 58.28 |
| 35 day EMA | 57.71 | 57.67 | 57.59 |
| 50 day EMA | 56.85 | 56.79 | 56.7 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.62 | 58.79 | 58.81 |
| 12 day SMA | 58.8 | 58.86 | 58.88 |
| 20 day SMA | 58.72 | 58.7 | 58.62 |
| 35 day SMA | 57.4 | 57.3 | 57.16 |
| 50 day SMA | 56.68 | 56.63 | 56.57 |
| 100 day SMA | 56.91 | 56.94 | 56.97 |
| 150 day SMA | 58.03 | 58.04 | 58.05 |
| 200 day SMA | 58.07 | 58.06 | 58.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.