Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 54.39 and 55.45
| Daily Target 1 | 54.18 |
| Daily Target 2 | 54.59 |
| Daily Target 3 | 55.243333333333 |
| Daily Target 4 | 55.65 |
| Daily Target 5 | 56.3 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.99 (-1.27%) | 55.74 | 54.84 - 55.90 | 1.6595 times | Wed 27 May 2026 | 55.70 (-0.46%) | 55.70 | 55.52 - 56.04 | 1.8259 times | Tue 26 May 2026 | 55.96 (-0.18%) | 56.06 | 55.77 - 56.21 | 0.7996 times | Mon 25 May 2026 | 56.06 (2.09%) | 55.61 | 55.26 - 56.25 | 0.9566 times | Fri 22 May 2026 | 54.91 (1.25%) | 54.50 | 54.50 - 55.00 | 0.3791 times | Thu 21 May 2026 | 54.23 (-0.2%) | 54.61 | 53.97 - 54.85 | 0.5566 times | Wed 20 May 2026 | 54.34 (0.2%) | 54.77 | 53.51 - 54.77 | 0.3409 times | Tue 19 May 2026 | 54.23 (0.02%) | 54.63 | 54.10 - 54.63 | 1.6035 times | Mon 18 May 2026 | 54.22 (-0.37%) | 53.94 | 53.50 - 54.35 | 0.541 times | Fri 15 May 2026 | 54.42 (-0.8%) | 54.80 | 54.30 - 55.08 | 1.3372 times | Thu 14 May 2026 | 54.86 (1.52%) | 54.25 | 53.93 - 55.15 | 3.4049 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 54.21 and 55.62
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 55.36 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.99 (0.15%) | 55.61 | 54.84 - 56.25 | 0.7383 times | Fri 22 May 2026 | 54.91 (0.9%) | 53.94 | 53.50 - 55.00 | 0.4819 times | Fri 15 May 2026 | 54.42 (-2.93%) | 55.46 | 53.93 - 55.70 | 1.2981 times | Fri 08 May 2026 | 56.06 (0.92%) | 55.55 | 54.86 - 57.05 | 0.8562 times | Thu 30 April 2026 | 55.55 (-2.03%) | 56.98 | 55.20 - 57.22 | 0.2889 times | Fri 24 April 2026 | 56.70 (-0.91%) | 57.25 | 56.52 - 58.25 | 0.7531 times | Fri 17 April 2026 | 57.22 (0.99%) | 55.24 | 55.12 - 57.61 | 0.4115 times | Fri 10 April 2026 | 56.66 (9.05%) | 52.21 | 51.30 - 56.78 | 1.0362 times | Thu 02 April 2026 | 51.96 (-2%) | 54.34 | 50.71 - 54.50 | 1.2332 times | Fri 27 March 2026 | 53.02 (-2.03%) | 53.10 | 52.11 - 57.20 | 2.9027 times | Fri 20 March 2026 | 54.12 (-0.75%) | 55.00 | 53.56 - 56.25 | 0.506 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 52.47 and 56.02
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 55.18 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.99 (-1.01%) | 55.55 | 53.50 - 57.05 | 1.0783 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 1.0187 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 1.9309 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 1.0068 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.5014 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 1.0334 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.4963 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.7458 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.2639 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.9246 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.5355 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 54.83 |
| 20 day DMA | 55.17 |
| 35 day DMA | 55.87 |
| 50 day DMA | 55.21 |
| 100 day DMA | 57.8 |
| 150 day DMA | 58.36 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 55.47 | 55.35 |
| 12 day EMA | 55.19 | 55.23 | 55.14 |
| 20 day EMA | 55.28 | 55.31 | 55.27 |
| 35 day EMA | 55.25 | 55.27 | 55.24 |
| 50 day EMA | 55.39 | 55.41 | 55.4 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 55.37 | 55.1 |
| 12 day SMA | 54.83 | 54.77 | 54.73 |
| 20 day SMA | 55.17 | 55.23 | 55.25 |
| 35 day SMA | 55.87 | 55.82 | 55.75 |
| 50 day SMA | 55.21 | 55.23 | 55.25 |
| 100 day SMA | 57.8 | 57.85 | 57.89 |
| 150 day SMA | 58.36 | 58.38 | 58.4 |
| 200 day SMA | 57.76 | 57.77 | 57.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.