Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 58.15 and 58.57
| Daily Target 1 | 58.04 |
| Daily Target 2 | 58.26 |
| Daily Target 3 | 58.456666666667 |
| Daily Target 4 | 58.68 |
| Daily Target 5 | 58.88 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.49 (-0.14%) | 58.57 | 58.23 - 58.65 | 0.7369 times | Thu 27 August 2026 | 58.57 (-0.44%) | 60.00 | 58.50 - 60.00 | 0.022 times | Wed 26 August 2026 | 58.83 (0.81%) | 58.82 | 58.70 - 59.00 | 9.008 times | Tue 25 August 2026 | 58.36 (0.07%) | 58.38 | 58.17 - 58.72 | 0.0097 times | Mon 24 August 2026 | 58.32 (-0.46%) | 58.99 | 58.21 - 58.99 | 0.0179 times | Fri 21 August 2026 | 58.59 (0.24%) | 58.70 | 58.41 - 58.87 | 0.0323 times | Thu 20 August 2026 | 58.45 (0.48%) | 58.98 | 58.43 - 58.98 | 0.0186 times | Wed 19 August 2026 | 58.17 (-0.38%) | 57.20 | 57.20 - 58.38 | 0.0131 times | Tue 18 August 2026 | 58.39 (-0.63%) | 58.72 | 58.16 - 58.72 | 0.1235 times | Mon 17 August 2026 | 58.76 (0.38%) | 58.51 | 58.09 - 58.87 | 0.0179 times | Fri 14 August 2026 | 58.54 (-0.19%) | 58.65 | 58.33 - 58.75 | 0.0077 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 57.42 and 59.25
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 58.886666666667 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.49 (-0.17%) | 58.99 | 58.17 - 60.00 | 7.6641 times | Fri 21 August 2026 | 58.59 (0.09%) | 58.51 | 57.20 - 58.98 | 0.1608 times | Fri 14 August 2026 | 58.54 (-0.44%) | 58.81 | 58.10 - 60.10 | 0.2306 times | Fri 07 August 2026 | 58.80 (1.22%) | 58.09 | 58.00 - 59.41 | 0.1872 times | Fri 31 July 2026 | 58.09 (0.57%) | 58.31 | 57.60 - 58.50 | 0.1758 times | Fri 24 July 2026 | 57.76 (-2.76%) | 59.04 | 57.04 - 59.28 | 0.2484 times | Fri 17 July 2026 | 59.40 (0.92%) | 58.86 | 58.30 - 59.50 | 0.1269 times | Fri 10 July 2026 | 58.86 (-0.15%) | 58.95 | 57.43 - 63.90 | 0.4501 times | Fri 03 July 2026 | 58.95 (-0.37%) | 59.17 | 58.37 - 59.36 | 0.2581 times | Thu 25 June 2026 | 59.17 (0.97%) | 59.30 | 58.00 - 59.62 | 0.4981 times | Fri 19 June 2026 | 58.60 (2.14%) | 58.23 | 57.76 - 59.13 | 0.2306 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 57.85 and 60.75
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 58.596666666667 |
| Monthly Target 4 | 59.99 |
| Monthly Target 5 | 61.5 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.49 (0.69%) | 58.09 | 57.20 - 60.10 | 3.4095 times | Fri 31 July 2026 | 58.09 (-0.77%) | 58.65 | 57.04 - 63.90 | 0.4508 times | Tue 30 June 2026 | 58.54 (6.46%) | 54.10 | 53.74 - 59.62 | 0.7956 times | Fri 29 May 2026 | 54.99 (-1.01%) | 55.55 | 53.50 - 57.05 | 0.8156 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 0.7704 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 1.4604 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 0.7615 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.3792 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 0.7816 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.3754 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.564 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 58.51 |
| 20 day DMA | 58.58 |
| 35 day DMA | 58.48 |
| 50 day DMA | 58.58 |
| 100 day DMA | 57.24 |
| 150 day DMA | 57.66 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.56 | 58.55 |
| 12 day EMA | 58.52 | 58.53 | 58.52 |
| 20 day EMA | 58.52 | 58.52 | 58.51 |
| 35 day EMA | 58.54 | 58.54 | 58.54 |
| 50 day EMA | 58.52 | 58.52 | 58.52 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 58.53 | 58.51 |
| 12 day SMA | 58.51 | 58.54 | 58.54 |
| 20 day SMA | 58.58 | 58.56 | 58.53 |
| 35 day SMA | 58.48 | 58.49 | 58.48 |
| 50 day SMA | 58.58 | 58.58 | 58.57 |
| 100 day SMA | 57.24 | 57.19 | 57.12 |
| 150 day SMA | 57.66 | 57.67 | 57.68 |
| 200 day SMA | 58.24 | 58.24 | 58.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.