BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf Strong Daily Stock price targets for BfamBankbetf BANKBETF are 54.2 and 54.66 | Daily Target 1 | 54.11 | | Daily Target 2 | 54.28 | | Daily Target 3 | 54.57 | | Daily Target 4 | 54.74 | | Daily Target 5 | 55.03 |
Daily price and volume Bfam Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.45 (-0.35%) |
54.72 |
54.40 - 54.86 |
0.6628 times |
Thu 28 August 2025 |
54.64 (-1.6%) |
56.64 |
54.60 - 56.69 |
1.9836 times |
Tue 26 August 2025 |
55.53 (-0.79%) |
56.88 |
55.20 - 57.73 |
3.0589 times |
Mon 25 August 2025 |
55.97 (0.02%) |
56.24 |
55.71 - 56.89 |
0.6244 times |
Fri 22 August 2025 |
55.96 (-1.03%) |
55.80 |
55.41 - 56.95 |
1.0734 times |
Thu 21 August 2025 |
56.54 (0.04%) |
56.52 |
56.38 - 56.79 |
0.0931 times |
Wed 20 August 2025 |
56.52 (-0.3%) |
56.69 |
56.28 - 57.08 |
0.4853 times |
Tue 19 August 2025 |
56.69 (0.44%) |
56.44 |
56.40 - 56.75 |
1.4742 times |
Mon 18 August 2025 |
56.44 (0.8%) |
56.01 |
56.00 - 56.90 |
0.4478 times |
Thu 14 August 2025 |
55.99 (0.07%) |
56.22 |
55.85 - 56.22 |
0.0964 times |
Wed 13 August 2025 |
55.95 (0.32%) |
55.83 |
55.71 - 56.02 |
0.141 times |
Weekly price and charts BfamBankbetf Strong weekly Stock price targets for BfamBankbetf BANKBETF are 52.76 and 56.09 | Weekly Target 1 | 52.2 | | Weekly Target 2 | 53.32 | | Weekly Target 3 | 55.526666666667 | | Weekly Target 4 | 56.65 | | Weekly Target 5 | 58.86 |
Weekly price and volumes for Bfam Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.45 (-2.7%) |
56.24 |
54.40 - 57.73 |
0.7722 times |
Fri 22 August 2025 |
55.96 (-0.05%) |
56.01 |
55.41 - 57.08 |
0.436 times |
Thu 14 August 2025 |
55.99 (0.77%) |
56.55 |
55.59 - 56.55 |
0.1743 times |
Fri 08 August 2025 |
55.56 (-5.32%) |
57.37 |
55.51 - 57.77 |
0.5288 times |
Fri 01 August 2025 |
58.68 (2.44%) |
56.81 |
55.29 - 62.00 |
0.2719 times |
Fri 25 July 2025 |
57.28 (0.6%) |
56.14 |
56.14 - 58.99 |
0.4048 times |
Fri 18 July 2025 |
56.94 (-0.85%) |
57.36 |
56.70 - 58.00 |
0.3118 times |
Fri 11 July 2025 |
57.43 (-0.52%) |
57.73 |
56.50 - 58.30 |
0.1403 times |
Fri 04 July 2025 |
57.73 (-0.38%) |
58.50 |
57.21 - 58.50 |
0.6568 times |
Fri 27 June 2025 |
57.95 (2.48%) |
56.84 |
56.18 - 58.02 |
6.3031 times |
Fri 20 June 2025 |
56.55 (0.95%) |
56.02 |
55.72 - 57.05 |
0.4664 times |
Monthly price and charts BfamBankbetf Strong monthly Stock price targets for BfamBankbetf BANKBETF are 50.63 and 58.23 | Monthly Target 1 | 49.35 | | Monthly Target 2 | 51.9 | | Monthly Target 3 | 56.95 | | Monthly Target 4 | 59.5 | | Monthly Target 5 | 64.55 |
Monthly price and volumes Bfam Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.45 (-3.99%) |
55.29 |
54.40 - 62.00 |
0.3714 times |
Thu 31 July 2025 |
56.71 (-2.22%) |
57.71 |
56.07 - 58.99 |
0.2151 times |
Mon 30 June 2025 |
58.00 (3.2%) |
56.48 |
55.70 - 58.50 |
1.472 times |
Fri 30 May 2025 |
56.20 (1.24%) |
55.78 |
53.75 - 65.00 |
0.8122 times |
Wed 30 April 2025 |
55.51 (6.83%) |
51.50 |
49.64 - 57.00 |
1.9089 times |
Fri 28 March 2025 |
51.96 (6.65%) |
48.70 |
47.00 - 52.58 |
2.3604 times |
Fri 28 February 2025 |
48.72 (-2.23%) |
49.92 |
48.40 - 51.30 |
1.0877 times |
Fri 31 January 2025 |
49.83 (-2.83%) |
51.30 |
48.01 - 56.00 |
1.3441 times |
Tue 31 December 2024 |
51.28 (-2.16%) |
53.02 |
50.78 - 55.20 |
0.252 times |
Fri 29 November 2024 |
52.41 (0.85%) |
51.97 |
50.00 - 53.47 |
0.1762 times |
Thu 31 October 2024 |
51.97 (-2.71%) |
53.42 |
50.40 - 60.98 |
1.0997 times |
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value | | 5 day DMA | 55.31 | | 12 day DMA | 55.87 | | 20 day DMA | 56.1 | | 35 day DMA | 56.66 | | 50 day DMA | 56.87 | | 100 day DMA | 56.04 | | 150 day DMA | 53.94 | | 200 day DMA | 53.37 | EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.16 | 55.52 | 55.96 | | 12 day EMA | 55.7 | 55.93 | 56.16 | | 20 day EMA | 56.02 | 56.18 | 56.34 | | 35 day EMA | 56.35 | 56.46 | 56.57 | | 50 day EMA | 56.65 | 56.74 | 56.83 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.31 | 55.73 | 56.1 | | 12 day SMA | 55.87 | 56 | 56.08 | | 20 day SMA | 56.1 | 56.22 | 56.33 | | 35 day SMA | 56.66 | 56.76 | 56.85 | | 50 day SMA | 56.87 | 56.91 | 56.93 | | 100 day SMA | 56.04 | 56.01 | 55.98 | | 150 day SMA | 53.94 | 53.91 | 53.87 | | 200 day SMA | 53.37 | 53.36 | 53.35 |
|
|
