Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 56.11 and 57.01
| Daily Target 1 | 55.38 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 56.283333333333 |
| Daily Target 4 | 56.83 |
| Daily Target 5 | 57.18 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 56.47 (1.18%) | 55.81 | 55.74 - 56.64 | 0.0146 times | Mon 12 October 2026 | 55.81 (-0.73%) | 56.15 | 55.66 - 56.58 | 0.0212 times | Fri 09 October 2026 | 56.22 (1.46%) | 55.95 | 55.68 - 56.46 | 0.0553 times | Thu 08 October 2026 | 55.41 (-1.21%) | 56.31 | 55.40 - 56.31 | 0.0714 times | Wed 07 October 2026 | 56.09 (0.23%) | 57.35 | 55.58 - 57.35 | 1.6683 times | Tue 06 October 2026 | 55.96 (0.38%) | 55.80 | 55.65 - 56.23 | 0.0206 times | Mon 05 October 2026 | 55.75 (0.54%) | 55.00 | 54.02 - 56.24 | 7.9459 times | Thu 01 October 2026 | 55.45 (-0.27%) | 55.78 | 55.09 - 56.10 | 0.042 times | Wed 30 September 2026 | 55.60 (0.31%) | 55.43 | 54.93 - 56.50 | 0.018 times | Tue 29 September 2026 | 55.43 (-0.31%) | 55.60 | 54.73 - 55.64 | 0.1426 times | Mon 28 September 2026 | 55.60 (-1.78%) | 56.61 | 55.45 - 56.61 | 0.0744 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 56.07 and 57.05
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 56.256666666667 |
| Weekly Target 4 | 56.85 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 56.47 (0.44%) | 56.15 | 55.66 - 56.64 | 0.0154 times | Fri 09 October 2026 | 56.22 (1.39%) | 55.00 | 54.02 - 57.35 | 4.1898 times | Thu 01 October 2026 | 55.45 (-2.05%) | 56.61 | 54.73 - 56.61 | 0.1189 times | Fri 25 September 2026 | 56.61 (-1.2%) | 57.58 | 56.31 - 57.98 | 0.1094 times | Fri 18 September 2026 | 57.30 (-0.54%) | 57.00 | 55.96 - 57.91 | 0.0943 times | Fri 11 September 2026 | 57.61 (-1.62%) | 58.79 | 56.61 - 58.79 | 1.4523 times | Fri 04 September 2026 | 58.56 (0.12%) | 58.99 | 57.19 - 60.00 | 0.0658 times | Fri 28 August 2026 | 58.49 (-0.17%) | 58.99 | 58.17 - 60.00 | 3.762 times | Fri 21 August 2026 | 58.59 (0.09%) | 58.51 | 57.20 - 58.98 | 0.0789 times | Fri 14 August 2026 | 58.54 (-0.44%) | 58.81 | 58.10 - 60.10 | 0.1132 times | Fri 07 August 2026 | 58.80 (1.22%) | 58.09 | 58.00 - 59.41 | 0.0919 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 55.25 and 58.58
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 55.946666666667 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 56.47 (1.56%) | 55.78 | 54.02 - 57.35 | 2.5534 times | Wed 30 September 2026 | 55.60 (-5.02%) | 60.00 | 54.73 - 60.00 | 1.0921 times | Mon 31 August 2026 | 58.54 (0.77%) | 58.09 | 57.20 - 60.10 | 2.4562 times | Fri 31 July 2026 | 58.09 (-0.77%) | 58.65 | 57.04 - 63.90 | 0.3234 times | Tue 30 June 2026 | 58.54 (6.46%) | 54.10 | 53.74 - 59.62 | 0.5708 times | Fri 29 May 2026 | 54.99 (-1.01%) | 55.55 | 53.50 - 57.05 | 0.5851 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 0.5528 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 1.0478 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 0.5463 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.2721 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 0.5608 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 55.87 |
| 20 day DMA | 56.38 |
| 35 day DMA | 57.16 |
| 50 day DMA | 57.59 |
| 100 day DMA | 57.55 |
| 150 day DMA | 56.86 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 55.88 | 55.91 |
| 12 day EMA | 56.13 | 56.07 | 56.12 |
| 20 day EMA | 56.42 | 56.41 | 56.47 |
| 35 day EMA | 56.89 | 56.92 | 56.99 |
| 50 day EMA | 57.46 | 57.5 | 57.57 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 55.9 | 55.89 |
| 12 day SMA | 55.87 | 55.87 | 56.02 |
| 20 day SMA | 56.38 | 56.44 | 56.51 |
| 35 day SMA | 57.16 | 57.22 | 57.29 |
| 50 day SMA | 57.59 | 57.62 | 57.67 |
| 100 day SMA | 57.55 | 57.53 | 57.52 |
| 150 day SMA | 56.86 | 56.88 | 56.91 |
| 200 day SMA | 57.81 | 57.83 | 57.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.