BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf Strong Daily Stock price targets for BfamBankbetf BANKBETF are 59.38 and 59.93 | Daily Target 1 | 58.93 | | Daily Target 2 | 59.27 | | Daily Target 3 | 59.48 | | Daily Target 4 | 59.82 | | Daily Target 5 | 60.03 |
Daily price and volume Bfam Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
59.61 (0.88%) |
59.26 |
59.14 - 59.69 |
0.8365 times |
Fri 14 November 2025 |
59.09 (-0.1%) |
58.62 |
58.62 - 59.26 |
1.5344 times |
Thu 13 November 2025 |
59.15 (0.24%) |
58.72 |
58.72 - 59.35 |
0.6203 times |
Wed 12 November 2025 |
59.01 (0.36%) |
59.01 |
58.94 - 59.20 |
0.74 times |
Tue 11 November 2025 |
58.80 (0.03%) |
59.00 |
58.40 - 59.00 |
0.5087 times |
Mon 10 November 2025 |
58.78 (0.14%) |
58.99 |
58.63 - 59.34 |
3.0975 times |
Fri 07 November 2025 |
58.70 (0.5%) |
58.08 |
57.99 - 58.82 |
0.2678 times |
Thu 06 November 2025 |
58.41 (-0.29%) |
58.87 |
58.33 - 58.91 |
0.9116 times |
Tue 04 November 2025 |
58.58 (-0.46%) |
58.89 |
58.55 - 58.92 |
0.2933 times |
Mon 03 November 2025 |
58.85 (0.46%) |
58.87 |
58.43 - 59.00 |
1.1899 times |
Fri 31 October 2025 |
58.58 (-0.49%) |
59.16 |
58.52 - 59.34 |
0.5195 times |
Weekly price and charts BfamBankbetf Strong weekly Stock price targets for BfamBankbetf BANKBETF are 59.38 and 59.93 | Weekly Target 1 | 58.93 | | Weekly Target 2 | 59.27 | | Weekly Target 3 | 59.48 | | Weekly Target 4 | 59.82 | | Weekly Target 5 | 60.03 |
Weekly price and volumes for Bfam Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
59.61 (0.88%) |
59.26 |
59.14 - 59.69 |
0.157 times |
Fri 14 November 2025 |
59.09 (0.66%) |
58.99 |
58.40 - 59.35 |
1.2198 times |
Fri 07 November 2025 |
58.70 (0.2%) |
58.87 |
57.99 - 59.00 |
0.4996 times |
Fri 31 October 2025 |
58.58 (0.31%) |
58.40 |
58.40 - 59.34 |
0.8719 times |
Fri 24 October 2025 |
58.40 (0.07%) |
58.46 |
58.16 - 59.31 |
0.9429 times |
Fri 17 October 2025 |
58.36 (1.85%) |
58.73 |
56.98 - 58.73 |
1.3857 times |
Fri 10 October 2025 |
57.30 (1.83%) |
56.56 |
56.00 - 57.42 |
1.3056 times |
Fri 03 October 2025 |
56.27 (2.16%) |
56.18 |
54.05 - 58.10 |
1.7904 times |
Fri 26 September 2025 |
55.08 (-2.15%) |
56.57 |
54.98 - 56.75 |
0.546 times |
Fri 19 September 2025 |
56.29 (1.22%) |
55.61 |
55.47 - 56.50 |
1.2811 times |
Fri 12 September 2025 |
55.61 (1.24%) |
55.78 |
54.76 - 56.72 |
3.4251 times |
Monthly price and charts BfamBankbetf Strong monthly Stock price targets for BfamBankbetf BANKBETF are 58.8 and 60.5 | Monthly Target 1 | 57.4 | | Monthly Target 2 | 58.5 | | Monthly Target 3 | 59.096666666667 | | Monthly Target 4 | 60.2 | | Monthly Target 5 | 60.8 |
Monthly price and volumes Bfam Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
59.61 (1.76%) |
58.87 |
57.99 - 59.69 |
0.1172 times |
Fri 31 October 2025 |
58.58 (5.66%) |
54.05 |
54.05 - 59.34 |
0.3277 times |
Tue 30 September 2025 |
55.44 (1.82%) |
55.40 |
54.24 - 58.10 |
0.5554 times |
Fri 29 August 2025 |
54.45 (-3.99%) |
55.29 |
54.40 - 62.00 |
0.4063 times |
Thu 31 July 2025 |
56.71 (-2.22%) |
57.71 |
56.07 - 58.99 |
0.2353 times |
Mon 30 June 2025 |
58.00 (3.2%) |
56.48 |
55.70 - 58.50 |
1.6101 times |
Fri 30 May 2025 |
56.20 (1.24%) |
55.78 |
53.75 - 65.00 |
0.8885 times |
Wed 30 April 2025 |
55.51 (6.83%) |
51.50 |
49.64 - 57.00 |
2.088 times |
Fri 28 March 2025 |
51.96 (6.65%) |
48.70 |
47.00 - 52.58 |
2.5819 times |
Fri 28 February 2025 |
48.72 (-2.23%) |
49.92 |
48.40 - 51.30 |
1.1897 times |
Fri 31 January 2025 |
49.83 (-2.83%) |
51.30 |
48.01 - 56.00 |
1.4703 times |
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value | | 5 day DMA | 59.13 | | 12 day DMA | 58.87 | | 20 day DMA | 58.82 | | 35 day DMA | 57.86 | | 50 day DMA | 57.19 | | 100 day DMA | 56.98 | | 150 day DMA | 56.5 | | 200 day DMA | 54.84 | EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.19 | 58.98 | 58.93 | | 12 day EMA | 58.92 | 58.79 | 58.74 | | 20 day EMA | 58.61 | 58.5 | 58.44 | | 35 day EMA | 57.92 | 57.82 | 57.74 | | 50 day EMA | 57.18 | 57.08 | 57 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.13 | 58.97 | 58.89 | | 12 day SMA | 58.87 | 58.83 | 58.81 | | 20 day SMA | 58.82 | 58.74 | 58.66 | | 35 day SMA | 57.86 | 57.75 | 57.67 | | 50 day SMA | 57.19 | 57.1 | 57.01 | | 100 day SMA | 56.98 | 56.95 | 56.92 | | 150 day SMA | 56.5 | 56.44 | 56.38 | | 200 day SMA | 54.84 | 54.79 | 54.74 |
|
|
