BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf Strong Daily Stock price targets for BfamBankbetf BANKBETF are 51.19 and 52.16 | Daily Target 1 | 51.01 | | Daily Target 2 | 51.36 | | Daily Target 3 | 51.976666666667 | | Daily Target 4 | 52.33 | | Daily Target 5 | 52.95 |
Daily price and volume Bfam Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
51.72 (-0.79%) |
52.59 |
51.62 - 52.59 |
0.0197 times |
Thu 03 April 2025 |
52.13 (0.89%) |
51.40 |
51.32 - 57.00 |
0.9022 times |
Wed 02 April 2025 |
51.67 (0.84%) |
52.20 |
51.29 - 52.20 |
0.1053 times |
Tue 01 April 2025 |
51.24 (-1.39%) |
51.50 |
51.00 - 52.50 |
5.6863 times |
Fri 28 March 2025 |
51.96 (0.04%) |
52.58 |
51.65 - 52.58 |
0.2404 times |
Thu 27 March 2025 |
51.94 (0.76%) |
51.55 |
51.55 - 52.15 |
0.0122 times |
Wed 26 March 2025 |
51.55 (-0.67%) |
52.00 |
51.44 - 52.20 |
2.251 times |
Tue 25 March 2025 |
51.90 (-0.31%) |
52.31 |
51.79 - 52.35 |
0.0365 times |
Mon 24 March 2025 |
52.06 (2.12%) |
51.44 |
51.22 - 52.25 |
0.1699 times |
Fri 21 March 2025 |
50.98 (1.07%) |
50.35 |
50.25 - 51.18 |
0.5767 times |
Thu 20 March 2025 |
50.44 (0.9%) |
50.24 |
50.07 - 50.65 |
6.559 times |
Weekly price and charts BfamBankbetf Strong weekly Stock price targets for BfamBankbetf BANKBETF are 51.36 and 57.36 | Weekly Target 1 | 47.24 | | Weekly Target 2 | 49.48 | | Weekly Target 3 | 53.24 | | Weekly Target 4 | 55.48 | | Weekly Target 5 | 59.24 |
Weekly price and volumes for Bfam Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
51.72 (-0.46%) |
51.50 |
51.00 - 57.00 |
2.9649 times |
Fri 28 March 2025 |
51.96 (1.92%) |
51.44 |
51.22 - 52.58 |
1.1969 times |
Fri 21 March 2025 |
50.98 (5.7%) |
48.34 |
48.33 - 51.18 |
3.2582 times |
Thu 13 March 2025 |
48.23 (-1.83%) |
49.21 |
47.00 - 49.21 |
0.0952 times |
Fri 07 March 2025 |
49.13 (0.84%) |
48.70 |
48.00 - 49.40 |
0.1468 times |
Fri 28 February 2025 |
48.72 (-1%) |
49.22 |
48.40 - 49.40 |
0.0528 times |
Fri 21 February 2025 |
49.21 (-0.18%) |
49.94 |
48.79 - 50.06 |
0.1653 times |
Fri 14 February 2025 |
49.30 (-2.2%) |
51.07 |
48.91 - 51.07 |
0.084 times |
Fri 07 February 2025 |
50.41 (1.16%) |
49.92 |
49.13 - 51.30 |
1.8623 times |
Fri 31 January 2025 |
49.83 (2.87%) |
48.44 |
48.01 - 50.45 |
0.1736 times |
Fri 24 January 2025 |
48.44 (-1%) |
49.65 |
48.29 - 50.10 |
0.4072 times |
Monthly price and charts BfamBankbetf Strong monthly Stock price targets for BfamBankbetf BANKBETF are 51.36 and 57.36 | Monthly Target 1 | 47.24 | | Monthly Target 2 | 49.48 | | Monthly Target 3 | 53.24 | | Monthly Target 4 | 55.48 | | Monthly Target 5 | 59.24 |
Monthly price and volumes Bfam Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
51.72 (-0.46%) |
51.50 |
51.00 - 57.00 |
1.6361 times |
Fri 28 March 2025 |
51.96 (6.65%) |
48.70 |
47.00 - 52.58 |
2.592 times |
Fri 28 February 2025 |
48.72 (-2.23%) |
49.92 |
48.40 - 51.30 |
1.1944 times |
Fri 31 January 2025 |
49.83 (-2.83%) |
51.30 |
48.01 - 56.00 |
1.476 times |
Tue 31 December 2024 |
51.28 (-2.16%) |
53.02 |
50.78 - 55.20 |
0.2767 times |
Fri 29 November 2024 |
52.41 (0.85%) |
51.97 |
50.00 - 53.47 |
0.1935 times |
Thu 31 October 2024 |
51.97 (-2.71%) |
53.42 |
50.40 - 60.98 |
1.2076 times |
Mon 30 September 2024 |
53.42 (3.25%) |
52.26 |
50.00 - 55.14 |
0.4321 times |
Fri 30 August 2024 |
51.74 (-0.14%) |
51.81 |
41.51 - 62.13 |
0.3744 times |
Wed 31 July 2024 |
51.81 (-1.54%) |
52.62 |
50.53 - 53.97 |
0.6171 times |
Fri 28 June 2024 |
52.62 (6.86%) |
49.24 |
46.63 - 60.00 |
12.3712 times |
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value | | 5 day DMA | 51.74 | | 12 day DMA | 51.47 | | 20 day DMA | 50.37 | | 35 day DMA | 49.86 | | 50 day DMA | 49.81 | | 100 day DMA | 50.7 | | 150 day DMA | 51.24 | | 200 day DMA | 51.38 | EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.74 | 51.75 | 51.56 | | 12 day EMA | 51.28 | 51.2 | 51.03 | | 20 day EMA | 50.8 | 50.7 | 50.55 | | 35 day EMA | 50.35 | 50.27 | 50.16 | | 50 day EMA | 49.95 | 49.88 | 49.79 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.74 | 51.79 | 51.67 | | 12 day SMA | 51.47 | 51.29 | 51 | | 20 day SMA | 50.37 | 50.23 | 50.05 | | 35 day SMA | 49.86 | 49.8 | 49.75 | | 50 day SMA | 49.81 | 49.75 | 49.71 | | 100 day SMA | 50.7 | 50.71 | 50.71 | | 150 day SMA | 51.24 | 51.24 | 51.23 | | 200 day SMA | 51.38 | 51.37 | 51.36 |
|
|
