Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 56.64 and 58
| Daily Target 1 | 55.6 |
| Daily Target 2 | 56.31 |
| Daily Target 3 | 56.96 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 58.32 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.02 (1.37%) | 56.25 | 56.25 - 57.61 | 0.5283 times | Mon 13 April 2026 | 56.25 (-0.72%) | 55.24 | 55.12 - 56.51 | 0.4856 times | Fri 10 April 2026 | 56.66 (2.05%) | 56.25 | 56.08 - 56.78 | 0.2825 times | Thu 09 April 2026 | 55.52 (-1.65%) | 56.29 | 55.45 - 56.36 | 1.2306 times | Wed 08 April 2026 | 56.45 (5.67%) | 54.75 | 54.30 - 56.60 | 2.0246 times | Tue 07 April 2026 | 53.42 (0.47%) | 53.17 | 52.56 - 53.52 | 0.1265 times | Mon 06 April 2026 | 53.17 (2.33%) | 52.21 | 51.30 - 53.43 | 0.4389 times | Thu 02 April 2026 | 51.96 (-0.5%) | 52.70 | 50.71 - 53.20 | 2.1671 times | Wed 01 April 2026 | 52.22 (2.09%) | 53.90 | 51.14 - 53.90 | 0.5977 times | Mon 30 March 2026 | 51.15 (-3.53%) | 54.34 | 50.96 - 54.50 | 2.1182 times | Fri 27 March 2026 | 53.02 (-2.72%) | 54.77 | 52.81 - 54.77 | 1.4314 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 56.07 and 58.56
| Weekly Target 1 | 54.09 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 56.583333333333 |
| Weekly Target 4 | 58.05 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.02 (0.64%) | 55.24 | 55.12 - 57.61 | 0.2493 times | Fri 10 April 2026 | 56.66 (9.05%) | 52.21 | 51.30 - 56.78 | 1.0086 times | Thu 02 April 2026 | 51.96 (-2%) | 54.34 | 50.71 - 54.50 | 1.2003 times | Fri 27 March 2026 | 53.02 (-2.03%) | 53.10 | 52.11 - 57.20 | 2.8254 times | Fri 20 March 2026 | 54.12 (-0.75%) | 55.00 | 53.56 - 56.25 | 0.4926 times | Fri 13 March 2026 | 54.53 (-6.95%) | 57.12 | 54.26 - 57.88 | 1.0189 times | Fri 06 March 2026 | 58.60 (-4.22%) | 61.48 | 51.00 - 61.80 | 1.0244 times | Fri 27 February 2026 | 61.18 (-1.29%) | 62.11 | 61.08 - 62.37 | 1.567 times | Fri 20 February 2026 | 61.98 (1.54%) | 61.00 | 60.23 - 62.46 | 0.455 times | Fri 13 February 2026 | 61.04 (0.26%) | 61.00 | 59.95 - 61.75 | 0.1585 times | Fri 06 February 2026 | 60.88 (0.86%) | 61.49 | 58.06 - 61.71 | 0.8864 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 53.87 and 60.77
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 55.113333333333 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.02 (11.48%) | 53.90 | 50.71 - 57.61 | 0.7009 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 2.1278 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 1.1095 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.5525 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 1.1388 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.547 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.8218 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.3928 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 1.0189 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.5901 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 4.0379 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 54.28 |
| 20 day DMA | 54.35 |
| 35 day DMA | 56.7 |
| 50 day DMA | 58 |
| 100 day DMA | 59.05 |
| 150 day DMA | 58.43 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.07 | 55.6 | 55.27 |
| 12 day EMA | 55.2 | 54.87 | 54.62 |
| 20 day EMA | 55.35 | 55.17 | 55.06 |
| 35 day EMA | 56.4 | 56.36 | 56.37 |
| 50 day EMA | 58.01 | 58.05 | 58.12 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 55.66 | 55.04 |
| 12 day SMA | 54.28 | 53.98 | 53.7 |
| 20 day SMA | 54.35 | 54.3 | 54.31 |
| 35 day SMA | 56.7 | 56.85 | 57.01 |
| 50 day SMA | 58 | 58.07 | 58.15 |
| 100 day SMA | 59.05 | 59.07 | 59.1 |
| 150 day SMA | 58.43 | 58.42 | 58.4 |
| 200 day SMA | 58.02 | 58.01 | 58.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.