UtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcBankbeta

Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 55.12 and 56.06

Daily Target 154.36
Daily Target 254.93
Daily Target 355.303333333333
Daily Target 455.87
Daily Target 556.24

Daily price and volume Utiamc Bankbeta

Date Closing Open Range Volume
Tue 02 June 2026 55.49 (0.31%) 54.86 54.74 - 55.68 0.0765 times
Mon 01 June 2026 55.32 (-1.27%) 56.06 55.12 - 56.25 0.2027 times
Fri 29 May 2026 56.03 (-1.16%) 56.69 55.78 - 56.92 0.2862 times
Wed 27 May 2026 56.69 (-0.3%) 56.61 56.57 - 56.98 0.2202 times
Tue 26 May 2026 56.86 (-0.3%) 57.09 56.73 - 57.20 0.0497 times
Mon 25 May 2026 57.03 (2.08%) 56.44 56.34 - 57.31 0.2092 times
Fri 22 May 2026 55.87 (1.34%) 55.29 55.21 - 55.98 0.2714 times
Thu 21 May 2026 55.13 (-0.2%) 55.24 54.75 - 55.88 4.3864 times
Wed 20 May 2026 55.24 (0.09%) 54.81 54.49 - 55.27 3.7954 times
Tue 19 May 2026 55.19 (0%) 54.93 54.93 - 55.48 0.5023 times
Mon 18 May 2026 55.19 (-0.31%) 55.35 54.51 - 55.39 0.2171 times

Daily chart UtiamcBankbeta

Weekly price and charts UtiamcBankbeta

Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 54.36 and 55.87

Weekly Target 153.98
Weekly Target 254.74
Weekly Target 355.493333333333
Weekly Target 456.25
Weekly Target 557

Weekly price and volumes for Utiamc Bankbeta

Date Closing Open Range Volume
Tue 02 June 2026 55.49 (-0.96%) 56.06 54.74 - 56.25 0.0821 times
Fri 29 May 2026 56.03 (0.29%) 56.44 55.78 - 57.31 0.2249 times
Fri 22 May 2026 55.87 (0.92%) 55.35 54.49 - 55.98 2.6961 times
Fri 15 May 2026 55.36 (-3%) 57.07 54.77 - 57.07 0.4257 times
Fri 08 May 2026 57.07 (0.87%) 57.99 55.85 - 57.99 1.4399 times
Thu 30 April 2026 56.58 (-1.91%) 57.85 56.21 - 59.28 0.3848 times
Fri 24 April 2026 57.68 (-0.91%) 57.91 57.52 - 65.35 1.1192 times
Fri 17 April 2026 58.21 (0.71%) 56.56 56.00 - 58.67 0.86 times
Fri 10 April 2026 57.80 (8.73%) 53.75 52.81 - 61.79 2.1201 times
Thu 02 April 2026 53.16 (-1.15%) 53.38 51.30 - 58.30 0.6471 times
Fri 27 March 2026 53.78 (-2.18%) 54.97 52.86 - 55.77 1.2054 times

weekly chart UtiamcBankbeta

Monthly price and charts UtiamcBankbeta

Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 54.36 and 55.87

Monthly Target 153.98
Monthly Target 254.74
Monthly Target 355.493333333333
Monthly Target 456.25
Monthly Target 557

Monthly price and volumes Utiamc Bankbeta

Date Closing Open Range Volume
Tue 02 June 2026 55.49 (-0.96%) 56.06 54.74 - 56.25 0.027 times
Fri 29 May 2026 56.03 (-0.97%) 57.99 54.49 - 57.99 1.5738 times
Thu 30 April 2026 56.58 (8.72%) 54.37 51.30 - 65.35 1.5651 times
Mon 30 March 2026 52.04 (-16.64%) 61.68 51.70 - 63.48 2.1083 times
Fri 27 February 2026 62.43 (1.43%) 62.14 59.68 - 73.70 0.9612 times
Fri 30 January 2026 61.55 (0.39%) 59.77 59.77 - 63.38 0.6862 times
Wed 31 December 2025 61.31 (0%) 61.45 60.49 - 62.47 0.0784 times
Tue 02 June 2026 (0%) - 0 times

monthly chart UtiamcBankbeta

DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA

DMA (daily moving average) of Utiamc Bankbeta BANKBETA

DMA period DMA value
5 day DMA 56.08
12 day DMA 55.78
20 day DMA 56.02
35 day DMA 56.78
50 day DMA 56.2
100 day DMA 58.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Bankbeta BANKBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8155.9756.29
12 day EMA55.9656.0456.17
20 day EMA56.0856.1456.23
35 day EMA56.0856.1256.17
50 day EMA56.2456.2756.31

SMA (simple moving average) of Utiamc Bankbeta BANKBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0856.3956.5
12 day SMA55.7855.8155.8
20 day SMA56.0256.0756.13
35 day SMA56.7856.856.86
50 day SMA56.256.2156.21
100 day SMA58.7258.7858.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme