UtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcBankbeta

Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 57.83 and 58.74

Daily Target 157.09
Daily Target 257.65
Daily Target 358
Daily Target 458.56
Daily Target 558.91

Daily price and volume Utiamc Bankbeta

Date Closing Open Range Volume
Fri 17 April 2026 58.21 (0.8%) 57.45 57.44 - 58.35 0.07 times
Thu 16 April 2026 57.75 (-0.55%) 58.67 57.60 - 58.67 0.1517 times
Wed 15 April 2026 58.07 (1.5%) 58.64 57.85 - 58.64 2.4435 times
Mon 13 April 2026 57.21 (-1.02%) 56.56 56.00 - 57.43 0.1168 times
Fri 10 April 2026 57.80 (2.45%) 56.65 56.65 - 61.79 0.1949 times
Thu 09 April 2026 56.42 (-1.83%) 57.98 56.23 - 57.98 3.3045 times
Wed 08 April 2026 57.47 (5.8%) 54.32 54.32 - 57.67 2.7663 times
Tue 07 April 2026 54.32 (0%) 54.19 53.51 - 54.49 0.233 times
Mon 06 April 2026 54.32 (2.18%) 53.75 52.81 - 54.41 0.3595 times
Thu 02 April 2026 53.16 (-3.33%) 52.49 51.30 - 53.42 0.3597 times
Wed 01 April 2026 54.99 (5.67%) 54.37 52.76 - 58.30 0.5339 times

Daily chart UtiamcBankbeta

Weekly price and charts UtiamcBankbeta

Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 57.11 and 59.78

Weekly Target 154.96
Weekly Target 256.58
Weekly Target 357.626666666667
Weekly Target 459.25
Weekly Target 560.3

Weekly price and volumes for Utiamc Bankbeta

Date Closing Open Range Volume
Fri 17 April 2026 58.21 (0.71%) 56.56 56.00 - 58.67 0.713 times
Fri 10 April 2026 57.80 (8.73%) 53.75 52.81 - 61.79 1.7576 times
Thu 02 April 2026 53.16 (-1.15%) 53.38 51.30 - 58.30 0.5365 times
Fri 27 March 2026 53.78 (-2.18%) 54.97 52.86 - 55.77 0.9993 times
Fri 20 March 2026 54.98 (-0.97%) 55.29 54.78 - 57.29 2.7266 times
Fri 13 March 2026 55.52 (-6.94%) 58.31 55.44 - 59.06 0.6672 times
Fri 06 March 2026 59.66 (-4.44%) 61.68 59.50 - 63.48 0.6158 times
Fri 27 February 2026 62.43 (-1.14%) 63.74 61.30 - 63.74 0.2514 times
Fri 20 February 2026 63.15 (1.49%) 61.73 61.15 - 73.70 1.1298 times
Fri 13 February 2026 62.22 (0.6%) 62.65 62.02 - 63.71 0.6028 times
Fri 06 February 2026 61.85 (0.49%) 62.14 59.68 - 62.67 0.44 times

weekly chart UtiamcBankbeta

Monthly price and charts UtiamcBankbeta

Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 54.76 and 65.25

Monthly Target 146.61
Monthly Target 252.41
Monthly Target 357.1
Monthly Target 462.9
Monthly Target 567.59

Monthly price and volumes Utiamc Bankbeta

Date Closing Open Range Volume
Fri 17 April 2026 58.21 (11.86%) 54.37 51.30 - 61.79 1.0914 times
Mon 30 March 2026 52.04 (-16.64%) 61.68 51.70 - 63.48 2.1493 times
Fri 27 February 2026 62.43 (1.43%) 62.14 59.68 - 73.70 0.9799 times
Fri 30 January 2026 61.55 (0.39%) 59.77 59.77 - 63.38 0.6995 times
Wed 31 December 2025 61.31 (0%) 61.45 60.49 - 62.47 0.0799 times
Sat 18 April 2026 (0%) - 0 times

monthly chart UtiamcBankbeta

DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA

DMA (daily moving average) of Utiamc Bankbeta BANKBETA

DMA period DMA value
5 day DMA 57.81
12 day DMA 55.98
20 day DMA 55.59
35 day DMA 57.46
50 day DMA 58.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Bankbeta BANKBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6257.3357.12
12 day EMA56.7556.4856.25
20 day EMA56.756.5456.41
35 day EMA57.6157.5757.56
50 day EMA59.0259.0559.1

SMA (simple moving average) of Utiamc Bankbeta BANKBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8157.4557.39
12 day SMA55.9855.6155.41
20 day SMA55.5955.4855.37
35 day SMA57.4657.657.74
50 day SMA58.9458.9859.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme