Login or Join
HomepageUtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcBankbeta
Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 59.79 and 61.15
| Daily Target 1 | 58.67 |
| Daily Target 2 | 59.55 |
| Daily Target 3 | 60.026666666667 |
| Daily Target 4 | 60.91 |
| Daily Target 5 | 61.39 |
Daily price and volume Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.44 (1.43%) | 59.21 | 59.14 - 60.50 | 0.1785 times | Thu 16 July 2026 | 59.59 (-0.13%) | 59.91 | 59.38 - 59.91 | 0.2548 times | Wed 15 July 2026 | 59.67 (0.52%) | 59.67 | 59.46 - 60.10 | 0.2402 times | Tue 14 July 2026 | 59.36 (-1.31%) | 60.33 | 59.23 - 60.33 | 1.9772 times | Mon 13 July 2026 | 60.15 (0.33%) | 59.28 | 59.28 - 60.25 | 0.1374 times | Fri 10 July 2026 | 59.95 (1.54%) | 59.40 | 59.40 - 60.16 | 0.5045 times | Thu 09 July 2026 | 59.04 (-0.69%) | 57.96 | 57.96 - 59.69 | 4.9849 times | Wed 08 July 2026 | 59.45 (-1.41%) | 60.30 | 58.60 - 62.00 | 1.3173 times | Tue 07 July 2026 | 60.30 (0.13%) | 60.29 | 60.18 - 60.55 | 0.3184 times | Mon 06 July 2026 | 60.22 (0.47%) | 59.78 | 59.78 - 60.47 | 0.0869 times | Fri 03 July 2026 | 59.94 (-0.03%) | 60.13 | 59.80 - 60.30 | 2.2914 times |
Weekly price and charts UtiamcBankbeta
Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 59.79 and 61.15
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 60.026666666667 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 61.39 |
Weekly price and volumes for Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.44 (0.82%) | 59.28 | 59.14 - 60.50 | 0.3904 times | Fri 10 July 2026 | 59.95 (0.02%) | 59.78 | 57.96 - 62.00 | 1.0097 times | Fri 03 July 2026 | 59.94 (-0.5%) | 59.64 | 59.41 - 60.72 | 2.098 times | Thu 25 June 2026 | 60.24 (1.07%) | 59.60 | 58.92 - 60.74 | 0.3474 times | Fri 19 June 2026 | 59.60 (1.31%) | 58.86 | 58.77 - 60.88 | 0.5141 times | Fri 12 June 2026 | 58.83 (4.59%) | 56.25 | 55.50 - 59.50 | 1.772 times | Fri 05 June 2026 | 56.25 (0.39%) | 56.06 | 54.71 - 56.55 | 0.2125 times | Fri 29 May 2026 | 56.03 (0.29%) | 56.44 | 55.78 - 57.31 | 0.2457 times | Fri 22 May 2026 | 55.87 (0.92%) | 55.35 | 54.49 - 55.98 | 2.9452 times | Fri 15 May 2026 | 55.36 (-3%) | 57.07 | 54.77 - 57.07 | 0.4651 times | Fri 08 May 2026 | 57.07 (0.87%) | 57.99 | 55.85 - 57.99 | 1.5729 times |
Monthly price and charts UtiamcBankbeta
Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 59.2 and 63.24
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 60.133333333333 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.44 (1.44%) | 59.87 | 57.96 - 62.00 | 0.4861 times | Tue 30 June 2026 | 59.58 (6.34%) | 56.06 | 54.71 - 60.88 | 1.2336 times | Fri 29 May 2026 | 56.03 (-0.97%) | 57.99 | 54.49 - 57.99 | 1.4174 times | Thu 30 April 2026 | 56.58 (8.72%) | 54.37 | 51.30 - 65.35 | 1.4096 times | Mon 30 March 2026 | 52.04 (-16.64%) | 61.68 | 51.70 - 63.48 | 1.8989 times | Fri 27 February 2026 | 62.43 (1.43%) | 62.14 | 59.68 - 73.70 | 0.8658 times | Fri 30 January 2026 | 61.55 (0.39%) | 59.77 | 59.77 - 63.38 | 0.618 times | Wed 31 December 2025 | 61.31 (0%) | 61.45 | 60.49 - 62.47 | 0.0706 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcBankbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcBankbeta BANKBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA
DMA (daily moving average) of Utiamc Bankbeta BANKBETA
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 59.84 |
| 20 day DMA | 59.82 |
| 35 day DMA | 58.67 |
| 50 day DMA | 57.86 |
| 100 day DMA | 57.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Bankbeta BANKBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 59.65 | 59.68 |
| 12 day EMA | 59.78 | 59.66 | 59.67 |
| 20 day EMA | 59.5 | 59.4 | 59.38 |
| 35 day EMA | 58.8 | 58.7 | 58.65 |
| 50 day EMA | 57.98 | 57.88 | 57.81 |
SMA (simple moving average) of Utiamc Bankbeta BANKBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.74 | 59.63 |
| 12 day SMA | 59.84 | 59.81 | 59.81 |
| 20 day SMA | 59.82 | 59.78 | 59.77 |
| 35 day SMA | 58.67 | 58.57 | 58.49 |
| 50 day SMA | 57.86 | 57.81 | 57.74 |
| 100 day SMA | 57.85 | 57.88 | 57.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.