login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcBankbeta

Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 59.31 and 59.93

Daily Target 1	58.85
Daily Target 2	59.15
Daily Target 3	59.466666666667
Daily Target 4	59.77
Daily Target 5	60.09

Daily price and volume Utiamc Bankbeta

Date	Closing	Open	Range	Volume
Mon 31 August 2026	59.46 (-0.03%)	59.31	59.16 - 59.78	2.9533 times
Fri 28 August 2026	59.48 (-0.17%)	59.58	59.31 - 59.72	2.096 times
Thu 27 August 2026	59.58 (-0.48%)	61.36	58.67 - 61.36	0.0443 times
Wed 26 August 2026	59.87 (0.72%)	59.43	59.43 - 60.00	0.0703 times
Tue 25 August 2026	59.44 (0.29%)	59.08	59.08 - 59.72	0.4289 times
Mon 24 August 2026	59.27 (-0.57%)	59.47	59.24 - 59.92	0.299 times
Fri 21 August 2026	59.61 (0.22%)	60.96	59.50 - 60.96	0.2159 times
Thu 20 August 2026	59.48 (0.42%)	59.60	59.47 - 59.75	0.0396 times
Wed 19 August 2026	59.23 (-0.17%)	59.33	59.03 - 59.35	0.4278 times
Tue 18 August 2026	59.33 (-0.74%)	59.63	59.25 - 59.72	3.425 times
Mon 17 August 2026	59.77 (0.45%)	60.98	59.15 - 60.98	0.0791 times

Daily chart UtiamcBankbeta

Weekly price and charts UtiamcBankbeta

Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 59.31 and 59.93

Weekly Target 1	58.85
Weekly Target 2	59.15
Weekly Target 3	59.466666666667
Weekly Target 4	59.77
Weekly Target 5	60.09

Weekly price and volumes for Utiamc Bankbeta

Date	Closing	Open	Range	Volume
Mon 31 August 2026	59.46 (-0.03%)	59.31	59.16 - 59.78	0.5946 times
Fri 28 August 2026	59.48 (-0.22%)	59.47	58.67 - 61.36	0.5915 times
Fri 21 August 2026	59.61 (0.18%)	60.98	59.03 - 60.98	0.843 times
Fri 14 August 2026	59.50 (-0.4%)	60.93	59.24 - 60.93	0.5042 times
Fri 07 August 2026	59.74 (1.05%)	59.23	58.82 - 60.38	0.9552 times
Fri 31 July 2026	59.12 (0.65%)	60.20	57.95 - 60.49	0.4135 times
Fri 24 July 2026	58.74 (-2.81%)	60.98	57.18 - 60.98	0.3233 times
Fri 17 July 2026	60.44 (0.82%)	59.28	59.14 - 60.50	0.6444 times
Fri 10 July 2026	59.95 (0.02%)	59.78	57.96 - 62.00	1.6669 times
Fri 03 July 2026	59.94 (-0.5%)	59.64	59.41 - 60.72	3.4633 times
Thu 25 June 2026	60.24 (1.07%)	59.60	58.92 - 60.74	0.5734 times

weekly chart UtiamcBankbeta

Monthly price and charts UtiamcBankbeta

Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 59.07 and 61.76

Monthly Target 1	57.14
Monthly Target 2	58.3
Monthly Target 3	59.83
Monthly Target 4	60.99
Monthly Target 5	62.52

Monthly price and volumes Utiamc Bankbeta

Date	Closing	Open	Range	Volume
Mon 31 August 2026	59.46 (0.58%)	59.23	58.67 - 61.36	0.593 times
Fri 31 July 2026	59.12 (-0.77%)	59.87	57.18 - 62.00	0.6285 times
Tue 30 June 2026	59.58 (6.34%)	56.06	54.71 - 60.88	1.2771 times
Fri 29 May 2026	56.03 (-0.97%)	57.99	54.49 - 57.99	1.4673 times
Thu 30 April 2026	56.58 (8.72%)	54.37	51.30 - 65.35	1.4592 times
Mon 30 March 2026	52.04 (-16.64%)	61.68	51.70 - 63.48	1.9657 times
Fri 27 February 2026	62.43 (1.43%)	62.14	59.68 - 73.70	0.8962 times
Fri 30 January 2026	61.55 (0.39%)	59.77	59.77 - 63.38	0.6398 times
Wed 31 December 2025	61.31 (0%)	61.45	60.49 - 62.47	0.0731 times
Tue 01 September 2026	(0%)		-	0 times

monthly chart UtiamcBankbeta

Indicator Analysis of UtiamcBankbeta

Please login to view indicator analysis. or View indicator analysis of UtiamcBankbeta BANKBETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA

DMA (daily moving average) of Utiamc Bankbeta BANKBETA

DMA period	DMA value
5 day DMA	59.57
12 day DMA	59.5
20 day DMA	59.59
35 day DMA	59.49
50 day DMA	59.6
100 day DMA	58.31
150 day DMA	58.68
200 day DMA

EMA (exponential moving average) of Utiamc Bankbeta BANKBETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.52	59.55	59.58
12 day EMA	59.53	59.54	59.55
20 day EMA	59.52	59.53	59.54
35 day EMA	59.55	59.56	59.56
50 day EMA	59.57	59.57	59.57

SMA (simple moving average) of Utiamc Bankbeta BANKBETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.57	59.53	59.55
12 day SMA	59.5	59.52	59.55
20 day SMA	59.59	59.6	59.58
35 day SMA	59.49	59.51	59.52
50 day SMA	59.6	59.6	59.61
100 day SMA	58.31	58.26	58.21
150 day SMA	58.68	58.69	58.7
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme