UtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcBankbeta

Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 57.14 and 58.21

Daily Target 156.94
Daily Target 257.34
Daily Target 358.006666666667
Daily Target 458.41
Daily Target 559.08

Daily price and volume Utiamc Bankbeta

Date Closing Open Range Volume
Thu 16 April 2026 57.75 (-0.55%) 58.67 57.60 - 58.67 0.145 times
Wed 15 April 2026 58.07 (1.5%) 58.64 57.85 - 58.64 2.3352 times
Mon 13 April 2026 57.21 (-1.02%) 56.56 56.00 - 57.43 0.1116 times
Fri 10 April 2026 57.80 (2.45%) 56.65 56.65 - 61.79 0.1863 times
Thu 09 April 2026 56.42 (-1.83%) 57.98 56.23 - 57.98 3.158 times
Wed 08 April 2026 57.47 (5.8%) 54.32 54.32 - 57.67 2.6436 times
Tue 07 April 2026 54.32 (0%) 54.19 53.51 - 54.49 0.2227 times
Mon 06 April 2026 54.32 (2.18%) 53.75 52.81 - 54.41 0.3436 times
Thu 02 April 2026 53.16 (-3.33%) 52.49 51.30 - 53.42 0.3437 times
Wed 01 April 2026 54.99 (5.67%) 54.37 52.76 - 58.30 0.5103 times
Mon 30 March 2026 52.04 (-3.24%) 53.38 51.70 - 57.08 1.1466 times

Daily chart UtiamcBankbeta

Weekly price and charts UtiamcBankbeta

Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 56.88 and 59.55

Weekly Target 154.8
Weekly Target 256.28
Weekly Target 357.473333333333
Weekly Target 458.95
Weekly Target 560.14

Weekly price and volumes for Utiamc Bankbeta

Date Closing Open Range Volume
Thu 16 April 2026 57.75 (-0.09%) 56.56 56.00 - 58.67 0.6963 times
Fri 10 April 2026 57.80 (8.73%) 53.75 52.81 - 61.79 1.7608 times
Thu 02 April 2026 53.16 (-1.15%) 53.38 51.30 - 58.30 0.5375 times
Fri 27 March 2026 53.78 (-2.18%) 54.97 52.86 - 55.77 1.0011 times
Fri 20 March 2026 54.98 (-0.97%) 55.29 54.78 - 57.29 2.7315 times
Fri 13 March 2026 55.52 (-6.94%) 58.31 55.44 - 59.06 0.6684 times
Fri 06 March 2026 59.66 (-4.44%) 61.68 59.50 - 63.48 0.6169 times
Fri 27 February 2026 62.43 (-1.14%) 63.74 61.30 - 63.74 0.2518 times
Fri 20 February 2026 63.15 (1.49%) 61.73 61.15 - 73.70 1.1318 times
Fri 13 February 2026 62.22 (0.6%) 62.65 62.02 - 63.71 0.6039 times
Fri 06 February 2026 61.85 (0.49%) 62.14 59.68 - 62.67 0.4408 times

weekly chart UtiamcBankbeta

Monthly price and charts UtiamcBankbeta

Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 54.53 and 65.02

Monthly Target 146.46
Monthly Target 252.1
Monthly Target 356.946666666667
Monthly Target 462.59
Monthly Target 567.44

Monthly price and volumes Utiamc Bankbeta

Date Closing Open Range Volume
Thu 16 April 2026 57.75 (10.97%) 54.37 51.30 - 61.79 1.0857 times
Mon 30 March 2026 52.04 (-16.64%) 61.68 51.70 - 63.48 2.1524 times
Fri 27 February 2026 62.43 (1.43%) 62.14 59.68 - 73.70 0.9813 times
Fri 30 January 2026 61.55 (0.39%) 59.77 59.77 - 63.38 0.7006 times
Wed 31 December 2025 61.31 (0%) 61.45 60.49 - 62.47 0.08 times
Thu 16 April 2026 (0%) - 0 times

monthly chart UtiamcBankbeta

DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA

DMA (daily moving average) of Utiamc Bankbeta BANKBETA

DMA period DMA value
5 day DMA 57.45
12 day DMA 55.61
20 day DMA 55.48
35 day DMA 57.6
50 day DMA 58.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Bankbeta BANKBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3357.1256.64
12 day EMA56.4856.2555.92
20 day EMA56.5456.4156.23
35 day EMA57.5157.557.47
50 day EMA59.0159.0659.1

SMA (simple moving average) of Utiamc Bankbeta BANKBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4557.3956.64
12 day SMA55.6155.4155.09
20 day SMA55.4855.3755.3
35 day SMA57.657.7457.89
50 day SMA58.9859.0659.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme