Login or Join
HomepageUtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcBankbeta
Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 57.7 and 58.59
| Daily Target 1 | 57.04 |
| Daily Target 2 | 57.47 |
| Daily Target 3 | 57.93 |
| Daily Target 4 | 58.36 |
| Daily Target 5 | 58.82 |
Daily price and volume Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.90 (0.47%) | 57.74 | 57.50 - 58.39 | 0.0457 times | Thu 15 October 2026 | 57.63 (0.4%) | 57.46 | 57.27 - 58.10 | 0.0645 times | Wed 14 October 2026 | 57.40 (-0.09%) | 58.88 | 57.06 - 58.88 | 0.0829 times | Tue 13 October 2026 | 57.45 (1.09%) | 56.63 | 56.63 - 57.55 | 0.0503 times | Mon 12 October 2026 | 56.83 (-0.68%) | 57.22 | 56.66 - 57.54 | 0.0953 times | Fri 09 October 2026 | 57.22 (1.51%) | 56.68 | 56.56 - 57.45 | 0.6655 times | Thu 08 October 2026 | 56.37 (-1.16%) | 56.79 | 56.29 - 57.24 | 0.387 times | Wed 07 October 2026 | 57.03 (0.26%) | 57.45 | 56.49 - 57.45 | 0.5879 times | Tue 06 October 2026 | 56.88 (0.64%) | 56.81 | 56.62 - 57.06 | 2.8782 times | Mon 05 October 2026 | 56.52 (0.18%) | 56.42 | 56.40 - 57.13 | 5.1426 times | Thu 01 October 2026 | 56.42 (-1.05%) | 57.19 | 56.01 - 57.19 | 0.1191 times |
Weekly price and charts UtiamcBankbeta
Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 57.27 and 59.52
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 57.803333333333 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.90 (1.19%) | 57.22 | 56.63 - 58.88 | 0.1058 times | Fri 09 October 2026 | 57.22 (1.42%) | 56.42 | 56.29 - 57.45 | 3.018 times | Thu 01 October 2026 | 56.42 (-2.05%) | 57.41 | 55.10 - 57.41 | 0.3999 times | Fri 25 September 2026 | 57.60 (-1.32%) | 58.37 | 57.36 - 59.88 | 0.5901 times | Fri 18 September 2026 | 58.37 (-0.44%) | 60.09 | 57.49 - 60.09 | 1.0917 times | Fri 11 September 2026 | 58.63 (-1.58%) | 59.48 | 57.40 - 60.35 | 0.5278 times | Fri 04 September 2026 | 59.57 (0.15%) | 59.31 | 58.87 - 59.78 | 1.4129 times | Fri 28 August 2026 | 59.48 (-0.22%) | 59.47 | 58.67 - 61.36 | 0.8707 times | Fri 21 August 2026 | 59.61 (0.18%) | 60.98 | 59.03 - 60.98 | 1.2408 times | Fri 14 August 2026 | 59.50 (-0.4%) | 60.93 | 59.24 - 60.93 | 0.7422 times | Fri 07 August 2026 | 59.74 (1.05%) | 59.23 | 58.82 - 60.38 | 1.4061 times |
Monthly price and charts UtiamcBankbeta
Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 56.96 and 59.83
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 57.596666666667 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.90 (1.54%) | 57.19 | 56.01 - 58.88 | 0.3783 times | Wed 30 September 2026 | 57.02 (-4.1%) | 58.87 | 55.10 - 60.35 | 0.3722 times | Mon 31 August 2026 | 59.46 (0.58%) | 59.23 | 58.67 - 61.36 | 0.6145 times | Fri 31 July 2026 | 59.12 (-0.77%) | 59.87 | 57.18 - 62.00 | 0.6512 times | Tue 30 June 2026 | 59.58 (6.34%) | 56.06 | 54.71 - 60.88 | 1.3232 times | Fri 29 May 2026 | 56.03 (-0.97%) | 57.99 | 54.49 - 57.99 | 1.5204 times | Thu 30 April 2026 | 56.58 (8.72%) | 54.37 | 51.30 - 65.35 | 1.512 times | Mon 30 March 2026 | 52.04 (-16.64%) | 61.68 | 51.70 - 63.48 | 2.0368 times | Fri 27 February 2026 | 62.43 (1.43%) | 62.14 | 59.68 - 73.70 | 0.9286 times | Fri 30 January 2026 | 61.55 (0.39%) | 59.77 | 59.77 - 63.38 | 0.6629 times | Wed 31 December 2025 | 61.31 (0%) | 61.45 | 60.49 - 62.47 | 0.0757 times |
Indicator Analysis of UtiamcBankbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcBankbeta BANKBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA
DMA (daily moving average) of Utiamc Bankbeta BANKBETA
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 57.06 |
| 20 day DMA | 57.3 |
| 35 day DMA | 58 |
| 50 day DMA | 58.48 |
| 100 day DMA | 58.62 |
| 150 day DMA | 57.84 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Bankbeta BANKBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 57.32 | 57.17 |
| 12 day EMA | 57.32 | 57.22 | 57.15 |
| 20 day EMA | 57.47 | 57.42 | 57.4 |
| 35 day EMA | 57.88 | 57.88 | 57.9 |
| 50 day EMA | 58.45 | 58.47 | 58.5 |
SMA (simple moving average) of Utiamc Bankbeta BANKBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 57.31 | 57.05 |
| 12 day SMA | 57.06 | 56.92 | 56.83 |
| 20 day SMA | 57.3 | 57.31 | 57.33 |
| 35 day SMA | 58 | 58.05 | 58.1 |
| 50 day SMA | 58.48 | 58.51 | 58.55 |
| 100 day SMA | 58.62 | 58.61 | 58.59 |
| 150 day SMA | 57.84 | 57.84 | 57.85 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.