BenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 498.22 and 508.21 | Daily Target 1 | 490.49 | | Daily Target 2 | 495.96 | | Daily Target 3 | 500.48 | | Daily Target 4 | 505.95 | | Daily Target 5 | 510.47 |
Daily price and volume Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
501.43 (1.48%) |
497.49 |
495.01 - 505.00 |
1.0932 times |
Mon 27 January 2025 |
494.12 (-0.41%) |
494.99 |
490.06 - 496.00 |
1.1566 times |
Fri 24 January 2025 |
496.17 (-0.64%) |
502.98 |
495.05 - 502.98 |
0.6981 times |
Thu 23 January 2025 |
499.38 (-0.24%) |
500.59 |
497.89 - 502.20 |
0.5366 times |
Wed 22 January 2025 |
500.59 (0.35%) |
502.99 |
494.15 - 502.99 |
0.9445 times |
Tue 21 January 2025 |
498.82 (-1.38%) |
518.19 |
497.35 - 518.19 |
0.9732 times |
Mon 20 January 2025 |
505.81 (1.71%) |
501.98 |
497.59 - 508.57 |
0.7644 times |
Fri 17 January 2025 |
497.32 (-1.52%) |
505.01 |
495.25 - 505.16 |
1.7693 times |
Thu 16 January 2025 |
505.01 (0.87%) |
505.00 |
503.00 - 507.44 |
1.7289 times |
Wed 15 January 2025 |
500.64 (0.01%) |
502.05 |
498.24 - 503.71 |
0.3352 times |
Tue 14 January 2025 |
500.61 (1.37%) |
496.99 |
495.01 - 503.14 |
0.6689 times |
Weekly price and charts BenchmarkBankbees Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 495.75 and 510.69 | Weekly Target 1 | 483.89 | | Weekly Target 2 | 492.66 | | Weekly Target 3 | 498.83 | | Weekly Target 4 | 507.6 | | Weekly Target 5 | 513.77 |
Weekly price and volumes for Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
501.43 (1.06%) |
494.99 |
490.06 - 505.00 |
0.4644 times |
Fri 24 January 2025 |
496.17 (-0.23%) |
501.98 |
494.15 - 518.19 |
0.8085 times |
Fri 17 January 2025 |
497.32 (-0.56%) |
499.99 |
492.49 - 507.44 |
1.2146 times |
Fri 10 January 2025 |
500.12 (-4.44%) |
523.36 |
499.00 - 525.98 |
1.5524 times |
Fri 03 January 2025 |
523.36 (-0.75%) |
528.99 |
519.00 - 532.90 |
1.7913 times |
Fri 27 December 2024 |
527.33 (1.19%) |
525.88 |
522.59 - 531.00 |
0.323 times |
Fri 20 December 2024 |
521.12 (-5.07%) |
548.93 |
520.00 - 550.69 |
1.0839 times |
Fri 13 December 2024 |
548.93 (-0.21%) |
550.11 |
536.00 - 551.50 |
0.7197 times |
Fri 06 December 2024 |
550.11 (3.09%) |
534.99 |
530.25 - 552.40 |
1.373 times |
Fri 29 November 2024 |
533.60 (1.65%) |
530.00 |
530.00 - 540.90 |
0.6691 times |
Fri 22 November 2024 |
524.92 (1.7%) |
519.87 |
512.00 - 525.90 |
0.5713 times |
Monthly price and charts BenchmarkBankbees Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 475.78 and 515.71 | Monthly Target 1 | 467.23 | | Monthly Target 2 | 484.33 | | Monthly Target 3 | 507.16 | | Monthly Target 4 | 524.26 | | Monthly Target 5 | 547.09 |
Monthly price and volumes Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
501.43 (-4.09%) |
523.49 |
490.06 - 529.99 |
1.3112 times |
Tue 31 December 2024 |
522.79 (-2.03%) |
534.99 |
520.00 - 552.40 |
0.8802 times |
Fri 29 November 2024 |
533.60 (0.75%) |
534.98 |
512.00 - 540.90 |
0.6418 times |
Thu 31 October 2024 |
529.64 (-2.78%) |
548.98 |
517.00 - 548.99 |
1.2516 times |
Mon 30 September 2024 |
544.78 (3.43%) |
527.80 |
517.73 - 558.78 |
0.8928 times |
Fri 30 August 2024 |
526.73 (-0.42%) |
529.90 |
509.70 - 532.48 |
0.9343 times |
Wed 31 July 2024 |
528.94 (-1.54%) |
542.00 |
518.83 - 545.49 |
0.8733 times |
Fri 28 June 2024 |
537.20 (6.91%) |
517.60 |
477.77 - 543.85 |
1.4722 times |
Fri 31 May 2024 |
502.50 (0.02%) |
502.38 |
481.50 - 508.40 |
0.8498 times |
Tue 30 April 2024 |
502.38 (4.58%) |
487.85 |
475.25 - 508.20 |
0.8929 times |
Thu 28 March 2024 |
480.39 (1.99%) |
473.20 |
467.50 - 489.99 |
0.8252 times |
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value | | 5 day DMA | 498.34 | | 12 day DMA | 499.48 | | 20 day DMA | 505.72 | | 35 day DMA | 518.21 | | 50 day DMA | 523.1 | | 100 day DMA | 528.04 | | 150 day DMA | 528.14 | | 200 day DMA | 521.04 | EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 498.76 | 497.43 | 499.08 | | 12 day EMA | 501.46 | 501.47 | 502.81 | | 20 day EMA | 505.89 | 506.36 | 507.65 | | 35 day EMA | 512.81 | 513.48 | 514.62 | | 50 day EMA | 520.68 | 521.47 | 522.59 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 498.34 | 497.82 | 500.15 | | 12 day SMA | 499.48 | 499.37 | 500.48 | | 20 day SMA | 505.72 | 506.79 | 508.28 | | 35 day SMA | 518.21 | 519.54 | 521.13 | | 50 day SMA | 523.1 | 523.39 | 523.81 | | 100 day SMA | 528.04 | 528.31 | 528.67 | | 150 day SMA | 528.14 | 528.32 | 528.55 | | 200 day SMA | 521.04 | 521.02 | 521.02 |
|
|
