BenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 608.52 and 610.89 | Daily Target 1 | 606.64 | | Daily Target 2 | 608.03 | | Daily Target 3 | 609.01 | | Daily Target 4 | 610.4 | | Daily Target 5 | 611.38 |
Daily price and volume Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
609.42 (0.29%) |
607.62 |
607.62 - 609.99 |
0.5302 times |
Thu 18 December 2025 |
607.63 (-0.04%) |
607.98 |
606.05 - 610.45 |
0.6058 times |
Wed 17 December 2025 |
607.87 (-0.31%) |
611.98 |
607.11 - 611.98 |
0.6352 times |
Tue 16 December 2025 |
609.73 (-0.6%) |
612.38 |
609.00 - 613.21 |
0.8169 times |
Mon 15 December 2025 |
613.39 (0.04%) |
613.15 |
609.80 - 613.99 |
0.5089 times |
Sat 13 December 2025 |
613.14 (0%) |
624.70 |
610.04 - 624.70 |
1.3264 times |
Fri 12 December 2025 |
613.14 (0.47%) |
624.70 |
610.04 - 624.70 |
1.3264 times |
Thu 11 December 2025 |
610.28 (0.42%) |
609.99 |
606.57 - 612.70 |
0.8598 times |
Wed 10 December 2025 |
607.73 (-0.42%) |
613.99 |
607.00 - 613.99 |
1.1468 times |
Tue 09 December 2025 |
610.28 (-0.19%) |
610.75 |
608.04 - 611.99 |
2.2436 times |
Mon 08 December 2025 |
611.47 (-0.74%) |
614.59 |
609.88 - 617.81 |
1.685 times |
Weekly price and charts BenchmarkBankbees Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 603.77 and 611.71 | Weekly Target 1 | 601.88 | | Weekly Target 2 | 605.65 | | Weekly Target 3 | 609.82 | | Weekly Target 4 | 613.59 | | Weekly Target 5 | 617.76 |
Weekly price and volumes for Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
609.42 (-0.61%) |
613.15 |
606.05 - 613.99 |
0.4919 times |
Sat 13 December 2025 |
613.14 (-0.47%) |
614.59 |
606.57 - 624.70 |
1.3641 times |
Fri 05 December 2025 |
616.02 (-0.06%) |
616.41 |
609.00 - 620.19 |
1.3039 times |
Fri 28 November 2025 |
616.37 (1.57%) |
609.98 |
605.00 - 618.69 |
0.8773 times |
Fri 21 November 2025 |
606.85 (0.59%) |
605.00 |
604.42 - 613.21 |
0.9843 times |
Fri 14 November 2025 |
603.29 (0.84%) |
599.98 |
594.55 - 604.29 |
0.8209 times |
Fri 07 November 2025 |
598.26 (0.15%) |
599.24 |
590.16 - 601.11 |
0.7257 times |
Fri 31 October 2025 |
597.39 (0.44%) |
605.00 |
594.58 - 605.00 |
1.0778 times |
Fri 24 October 2025 |
594.80 (-0.03%) |
594.97 |
593.00 - 604.76 |
1.2237 times |
Fri 17 October 2025 |
594.97 (1.71%) |
584.21 |
580.90 - 596.48 |
1.1302 times |
Fri 10 October 2025 |
584.98 (2.04%) |
574.00 |
571.01 - 585.97 |
1.721 times |
Monthly price and charts BenchmarkBankbees Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 598.41 and 617.06 | Monthly Target 1 | 594.74 | | Monthly Target 2 | 602.08 | | Monthly Target 3 | 613.39 | | Monthly Target 4 | 620.73 | | Monthly Target 5 | 632.04 |
Monthly price and volumes Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
609.42 (-1.13%) |
616.41 |
606.05 - 624.70 |
0.706 times |
Fri 28 November 2025 |
616.37 (3.18%) |
599.24 |
590.16 - 618.69 |
0.7615 times |
Fri 31 October 2025 |
597.39 (6.03%) |
580.29 |
560.00 - 605.00 |
1.2616 times |
Tue 30 September 2025 |
563.39 (1.51%) |
559.99 |
553.96 - 578.00 |
0.6802 times |
Fri 29 August 2025 |
554.99 (-3.82%) |
572.01 |
554.30 - 579.99 |
0.5856 times |
Thu 31 July 2025 |
577.06 (-2.07%) |
592.98 |
573.00 - 596.00 |
0.6473 times |
Mon 30 June 2025 |
589.27 (3%) |
572.10 |
567.14 - 592.36 |
1.3142 times |
Fri 30 May 2025 |
572.10 (1.43%) |
572.00 |
548.01 - 572.90 |
1.1814 times |
Wed 30 April 2025 |
564.06 (6.63%) |
531.99 |
505.30 - 574.69 |
1.6596 times |
Fri 28 March 2025 |
528.99 (6.5%) |
499.98 |
490.00 - 533.26 |
1.2027 times |
Fri 28 February 2025 |
496.72 (-2.29%) |
506.98 |
494.01 - 519.98 |
0.9113 times |
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value | | 5 day DMA | 609.61 | | 12 day DMA | 610.84 | | 20 day DMA | 611.87 | | 35 day DMA | 608.09 | | 50 day DMA | 603.98 | | 100 day DMA | 586.62 | | 150 day DMA | 584.04 | | 200 day DMA | 571.65 | EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 609.42 | 609.42 | 610.32 | | 12 day EMA | 610.29 | 610.45 | 610.96 | | 20 day EMA | 609.74 | 609.77 | 609.99 | | 35 day EMA | 606.42 | 606.24 | 606.16 | | 50 day EMA | 602.43 | 602.14 | 601.92 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 609.61 | 610.35 | 611.45 | | 12 day SMA | 610.84 | 610.99 | 611.49 | | 20 day SMA | 611.87 | 611.73 | 611.69 | | 35 day SMA | 608.09 | 607.75 | 607.53 | | 50 day SMA | 603.98 | 603.4 | 602.8 | | 100 day SMA | 586.62 | 586.3 | 586.05 | | 150 day SMA | 584.04 | 583.76 | 583.49 | | 200 day SMA | 571.65 | 571.08 | 570.55 |
|
|
