BenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 545.33 and 551.82 | Daily Target 1 | 544.06 | | Daily Target 2 | 546.59 | | Daily Target 3 | 550.54666666667 | | Daily Target 4 | 553.08 | | Daily Target 5 | 557.04 |
Daily price and volume Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
549.13 (-1.37%) |
554.00 |
548.01 - 554.50 |
0.874 times |
Thu 08 May 2025 |
556.76 (-0.31%) |
560.38 |
554.00 - 562.48 |
1.0387 times |
Wed 07 May 2025 |
558.51 (0.57%) |
555.15 |
551.90 - 559.95 |
1.0953 times |
Tue 06 May 2025 |
555.36 (-1.24%) |
565.98 |
555.00 - 565.98 |
0.7841 times |
Mon 05 May 2025 |
562.35 (-0.31%) |
568.99 |
561.21 - 568.99 |
0.5384 times |
Fri 02 May 2025 |
564.11 (0.01%) |
572.00 |
563.05 - 572.00 |
0.9949 times |
Wed 30 April 2025 |
564.06 (-0.49%) |
571.98 |
562.82 - 571.98 |
0.7743 times |
Tue 29 April 2025 |
566.83 (-0.15%) |
567.68 |
566.00 - 573.00 |
0.7552 times |
Mon 28 April 2025 |
567.68 (1.45%) |
562.99 |
556.41 - 569.00 |
1.2547 times |
Fri 25 April 2025 |
559.55 (-0.98%) |
566.24 |
555.01 - 567.20 |
1.8905 times |
Thu 24 April 2025 |
565.10 (-0.41%) |
566.00 |
564.40 - 568.98 |
0.8175 times |
Weekly price and charts BenchmarkBankbees Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 538.08 and 559.06 | Weekly Target 1 | 534.4 | | Weekly Target 2 | 541.76 | | Weekly Target 3 | 555.37666666667 | | Weekly Target 4 | 562.74 | | Weekly Target 5 | 576.36 |
Weekly price and volumes for Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
549.13 (-2.66%) |
568.99 |
548.01 - 568.99 |
0.7708 times |
Fri 02 May 2025 |
564.11 (0.81%) |
562.99 |
556.41 - 573.00 |
0.6726 times |
Fri 25 April 2025 |
559.55 (0.68%) |
558.11 |
555.01 - 574.69 |
1.7455 times |
Thu 17 April 2025 |
555.79 (6.3%) |
528.01 |
526.39 - 557.00 |
1.2549 times |
Fri 11 April 2025 |
522.84 (-1.16%) |
527.00 |
505.30 - 531.99 |
1.0053 times |
Fri 04 April 2025 |
528.98 (-0%) |
531.99 |
520.07 - 532.00 |
0.7473 times |
Fri 28 March 2025 |
528.99 (2.1%) |
518.47 |
518.02 - 533.26 |
1.631 times |
Fri 21 March 2025 |
518.10 (5.05%) |
496.99 |
491.50 - 518.70 |
1.037 times |
Thu 13 March 2025 |
493.18 (-1.05%) |
498.40 |
490.00 - 499.23 |
0.3856 times |
Fri 07 March 2025 |
498.40 (0.34%) |
499.98 |
491.60 - 502.99 |
0.75 times |
Fri 28 February 2025 |
496.72 (-1.15%) |
502.99 |
494.01 - 502.99 |
0.6291 times |
Monthly price and charts BenchmarkBankbees Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 536.58 and 560.57 | Monthly Target 1 | 532.39 | | Monthly Target 2 | 540.76 | | Monthly Target 3 | 556.38 | | Monthly Target 4 | 564.75 | | Monthly Target 5 | 580.37 |
Monthly price and volumes Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
549.13 (-2.65%) |
572.00 |
548.01 - 572.00 |
0.245 times |
Wed 30 April 2025 |
564.06 (6.63%) |
531.99 |
505.30 - 574.69 |
1.3565 times |
Fri 28 March 2025 |
528.99 (6.5%) |
499.98 |
490.00 - 533.26 |
0.983 times |
Fri 28 February 2025 |
496.72 (-2.29%) |
506.98 |
494.01 - 519.98 |
0.7449 times |
Fri 31 January 2025 |
508.38 (-2.76%) |
523.49 |
490.06 - 529.99 |
1.5762 times |
Tue 31 December 2024 |
522.79 (-2.03%) |
534.99 |
520.00 - 552.40 |
0.9746 times |
Fri 29 November 2024 |
533.60 (0.75%) |
534.98 |
512.00 - 540.90 |
0.7107 times |
Thu 31 October 2024 |
529.64 (-2.78%) |
548.98 |
517.00 - 548.99 |
1.3859 times |
Mon 30 September 2024 |
544.78 (3.43%) |
527.80 |
517.73 - 558.78 |
0.9886 times |
Fri 30 August 2024 |
526.73 (-0.42%) |
529.90 |
509.70 - 532.48 |
1.0346 times |
Wed 31 July 2024 |
528.94 (-1.54%) |
542.00 |
518.83 - 545.49 |
0.9671 times |
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value | | 5 day DMA | 556.42 | | 12 day DMA | 561.41 | | 20 day DMA | 553.35 | | 35 day DMA | 539.19 | | 50 day DMA | 526.67 | | 100 day DMA | 520.67 | | 150 day DMA | 524.45 | | 200 day DMA | 525.42 | EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 555.69 | 558.97 | 560.07 | | 12 day EMA | 556.45 | 557.78 | 557.96 | | 20 day EMA | 551.76 | 552.04 | 551.54 | | 35 day EMA | 540.87 | 540.38 | 539.42 | | 50 day EMA | 527.91 | 527.04 | 525.83 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 556.42 | 559.42 | 560.88 | | 12 day SMA | 561.41 | 563.18 | 563.97 | | 20 day SMA | 553.35 | 551.57 | 550.18 | | 35 day SMA | 539.19 | 537.6 | 535.78 | | 50 day SMA | 526.67 | 525.87 | 524.81 | | 100 day SMA | 520.67 | 520.68 | 520.59 | | 150 day SMA | 524.45 | 524.51 | 524.49 | | 200 day SMA | 525.42 | 525.36 | 525.27 |
|
|
