Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 593.08 and 597.03
| Daily Target 1 | 592.09 |
| Daily Target 2 | 594.07 |
| Daily Target 3 | 596.03666666667 |
| Daily Target 4 | 598.02 |
| Daily Target 5 | 599.99 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 596.06 (-0.12%) | 597.75 | 594.05 - 598.00 | 0.9191 times | Thu 27 August 2026 | 596.79 (-0.46%) | 599.99 | 596.45 - 601.00 | 0.8614 times | Wed 26 August 2026 | 599.57 (0.76%) | 599.99 | 596.05 - 600.84 | 1.6665 times | Tue 25 August 2026 | 595.07 (0.06%) | 597.98 | 593.01 - 597.99 | 0.9731 times | Mon 24 August 2026 | 594.70 (-0.51%) | 594.75 | 580.00 - 599.30 | 0.9356 times | Fri 21 August 2026 | 597.76 (0.29%) | 597.84 | 595.46 - 598.74 | 0.9265 times | Thu 20 August 2026 | 596.06 (0.47%) | 594.00 | 593.65 - 598.27 | 0.8408 times | Wed 19 August 2026 | 593.26 (-0.27%) | 594.65 | 591.72 - 597.99 | 0.629 times | Tue 18 August 2026 | 594.86 (-0.59%) | 597.03 | 593.24 - 597.48 | 0.9336 times | Mon 17 August 2026 | 598.42 (0.34%) | 596.00 | 592.65 - 599.24 | 1.3143 times | Fri 14 August 2026 | 596.37 (-0.27%) | 592.01 | 592.01 - 598.63 | 0.5402 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 588.03 and 609.03
| Weekly Target 1 | 571.35 |
| Weekly Target 2 | 583.71 |
| Weekly Target 3 | 592.35333333333 |
| Weekly Target 4 | 604.71 |
| Weekly Target 5 | 613.35 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 596.06 (-0.28%) | 594.75 | 580.00 - 601.00 | 0.8102 times | Fri 21 August 2026 | 597.76 (0.23%) | 596.00 | 591.72 - 599.24 | 0.7025 times | Fri 14 August 2026 | 596.37 (-0.4%) | 598.99 | 592.01 - 601.24 | 0.6495 times | Fri 07 August 2026 | 598.78 (1.1%) | 592.26 | 592.21 - 601.00 | 0.9144 times | Fri 31 July 2026 | 592.26 (0.77%) | 590.00 | 586.91 - 595.99 | 0.6566 times | Fri 24 July 2026 | 587.76 (-2.83%) | 599.59 | 581.00 - 603.88 | 1.2139 times | Fri 17 July 2026 | 604.90 (0.79%) | 599.98 | 592.80 - 605.99 | 1.2149 times | Fri 10 July 2026 | 600.17 (0.01%) | 600.76 | 585.85 - 607.97 | 1.514 times | Fri 03 July 2026 | 600.12 (-0.3%) | 603.00 | 594.28 - 627.90 | 1.326 times | Thu 25 June 2026 | 601.92 (0.77%) | 598.00 | 591.01 - 607.25 | 0.9979 times | Fri 19 June 2026 | 597.32 (2.03%) | 592.56 | 582.00 - 598.03 | 1.9816 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 588.03 and 609.27
| Monthly Target 1 | 571.19 |
| Monthly Target 2 | 583.63 |
| Monthly Target 3 | 592.43333333333 |
| Monthly Target 4 | 604.87 |
| Monthly Target 5 | 613.67 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 596.06 (0.64%) | 592.26 | 580.00 - 601.24 | 0.6172 times | Fri 31 July 2026 | 592.26 (-0.69%) | 596.37 | 581.00 - 607.99 | 1.0901 times | Tue 30 June 2026 | 596.37 (6.24%) | 561.33 | 548.14 - 627.90 | 1.4249 times | Fri 29 May 2026 | 561.32 (-1%) | 570.50 | 545.95 - 581.77 | 1.2558 times | Thu 30 April 2026 | 567.00 (8.85%) | 530.00 | 515.98 - 592.00 | 1.4104 times | Mon 30 March 2026 | 520.90 (-16.52%) | 608.37 | 520.00 - 620.77 | 1.6213 times | Fri 27 February 2026 | 623.97 (1.34%) | 618.98 | 596.69 - 638.99 | 0.6199 times | Fri 30 January 2026 | 615.73 (0.09%) | 617.99 | 600.00 - 624.53 | 0.6604 times | Wed 31 December 2025 | 615.18 (-0.19%) | 616.41 | 605.75 - 624.70 | 0.7287 times | Fri 28 November 2025 | 616.37 (3.18%) | 599.24 | 590.16 - 618.69 | 0.5713 times | Fri 31 October 2025 | 597.39 (6.03%) | 580.29 | 560.00 - 605.00 | 0.9465 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 596.44 |
| 12 day DMA | 596.41 |
| 20 day DMA | 596.79 |
| 35 day DMA | 595.74 |
| 50 day DMA | 596.54 |
| 100 day DMA | 583.04 |
| 150 day DMA | 587.32 |
| 200 day DMA | 593.33 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.6 | 596.87 | 596.91 |
| 12 day EMA | 596.42 | 596.49 | 596.44 |
| 20 day EMA | 596.24 | 596.26 | 596.2 |
| 35 day EMA | 596.35 | 596.37 | 596.35 |
| 50 day EMA | 596.12 | 596.12 | 596.09 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.44 | 596.78 | 596.63 |
| 12 day SMA | 596.41 | 596.65 | 596.49 |
| 20 day SMA | 596.79 | 596.6 | 596.32 |
| 35 day SMA | 595.74 | 595.86 | 595.74 |
| 50 day SMA | 596.54 | 596.57 | 596.51 |
| 100 day SMA | 583.04 | 582.52 | 581.87 |
| 150 day SMA | 587.32 | 587.43 | 587.57 |
| 200 day SMA | 593.33 | 593.34 | 593.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.