Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 630.8 and 634.8
| Daily Target 1 | 627.87 |
| Daily Target 2 | 629.73 |
| Daily Target 3 | 631.86666666667 |
| Daily Target 4 | 633.73 |
| Daily Target 5 | 635.87 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 631.60 (0.06%) | 630.01 | 630.00 - 634.00 | 0.6914 times | Fri 20 February 2026 | 631.22 (0.78%) | 628.98 | 625.14 - 633.00 | 0.7726 times | Thu 19 February 2026 | 626.34 (-1.5%) | 638.99 | 625.13 - 638.99 | 1.4123 times | Wed 18 February 2026 | 635.86 (0.73%) | 632.00 | 627.01 - 636.31 | 1.9516 times | Tue 17 February 2026 | 631.25 (0.42%) | 625.00 | 625.00 - 631.50 | 0.9874 times | Mon 16 February 2026 | 628.61 (0.99%) | 621.00 | 617.37 - 629.50 | 0.6721 times | Fri 13 February 2026 | 622.45 (-0.86%) | 624.60 | 620.50 - 626.70 | 0.8774 times | Thu 12 February 2026 | 627.87 (0.03%) | 628.99 | 624.67 - 628.99 | 1.1248 times | Wed 11 February 2026 | 627.67 (0.24%) | 628.98 | 623.63 - 628.99 | 0.6198 times | Tue 10 February 2026 | 626.15 (0.14%) | 625.99 | 623.84 - 627.00 | 0.8907 times | Mon 09 February 2026 | 625.28 (0.89%) | 624.08 | 622.33 - 627.32 | 0.8698 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 630.8 and 634.8
| Weekly Target 1 | 627.87 |
| Weekly Target 2 | 629.73 |
| Weekly Target 3 | 631.86666666667 |
| Weekly Target 4 | 633.73 |
| Weekly Target 5 | 635.87 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 631.60 (0.06%) | 630.01 | 630.00 - 634.00 | 0.1329 times | Fri 20 February 2026 | 631.22 (1.41%) | 621.00 | 617.37 - 638.99 | 1.1144 times | Fri 13 February 2026 | 622.45 (0.43%) | 624.08 | 620.50 - 628.99 | 0.8426 times | Fri 06 February 2026 | 619.79 (0.66%) | 618.98 | 596.69 - 637.13 | 1.5514 times | Fri 30 January 2026 | 615.73 (2.05%) | 603.36 | 600.00 - 618.74 | 0.9647 times | Fri 23 January 2026 | 603.35 (-2.67%) | 619.99 | 600.96 - 624.53 | 1.0648 times | Fri 16 January 2026 | 619.92 (1.32%) | 614.98 | 608.20 - 620.32 | 0.7766 times | Fri 09 January 2026 | 611.83 (-1.3%) | 623.98 | 610.52 - 623.98 | 1.4379 times | Fri 02 January 2026 | 619.91 (1.91%) | 607.00 | 605.75 - 621.39 | 1.498 times | Fri 26 December 2025 | 608.29 (-0.19%) | 613.66 | 608.00 - 613.96 | 0.6168 times | Fri 19 December 2025 | 609.42 (-0.61%) | 613.15 | 606.05 - 613.99 | 0.5861 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 614.15 and 656.45
| Monthly Target 1 | 580.13 |
| Monthly Target 2 | 605.86 |
| Monthly Target 3 | 622.42666666667 |
| Monthly Target 4 | 648.16 |
| Monthly Target 5 | 664.73 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 631.60 (2.58%) | 618.98 | 596.69 - 638.99 | 0.7616 times | Fri 30 January 2026 | 615.73 (0.09%) | 617.99 | 600.00 - 624.53 | 0.9817 times | Wed 31 December 2025 | 615.18 (-0.19%) | 616.41 | 605.75 - 624.70 | 1.0833 times | Fri 28 November 2025 | 616.37 (3.18%) | 599.24 | 590.16 - 618.69 | 0.8493 times | Fri 31 October 2025 | 597.39 (6.03%) | 580.29 | 560.00 - 605.00 | 1.4071 times | Tue 30 September 2025 | 563.39 (1.51%) | 559.99 | 553.96 - 578.00 | 0.7587 times | Fri 29 August 2025 | 554.99 (-3.82%) | 572.01 | 554.30 - 579.99 | 0.6531 times | Thu 31 July 2025 | 577.06 (-2.07%) | 592.98 | 573.00 - 596.00 | 0.7219 times | Mon 30 June 2025 | 589.27 (3%) | 572.10 | 567.14 - 592.36 | 1.4658 times | Fri 30 May 2025 | 572.10 (1.43%) | 572.00 | 548.01 - 572.90 | 1.3176 times | Wed 30 April 2025 | 564.06 (6.63%) | 531.99 | 505.30 - 574.69 | 1.851 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 631.25 |
| 12 day DMA | 627.84 |
| 20 day DMA | 622.54 |
| 35 day DMA | 618.88 |
| 50 day DMA | 616.63 |
| 100 day DMA | 607.83 |
| 150 day DMA | 595.37 |
| 200 day DMA | 590.53 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.37 | 629.75 | 629.02 |
| 12 day EMA | 627.34 | 626.56 | 625.71 |
| 20 day EMA | 624.29 | 623.52 | 622.71 |
| 35 day EMA | 620.82 | 620.19 | 619.54 |
| 50 day EMA | 617.63 | 617.06 | 616.48 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.25 | 630.66 | 628.9 |
| 12 day SMA | 627.84 | 626.92 | 626.06 |
| 20 day SMA | 622.54 | 621.51 | 620.12 |
| 35 day SMA | 618.88 | 618.55 | 618.09 |
| 50 day SMA | 616.63 | 616.21 | 615.74 |
| 100 day SMA | 607.83 | 607.13 | 606.44 |
| 150 day SMA | 595.37 | 595.06 | 594.78 |
| 200 day SMA | 590.53 | 590.16 | 589.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.