BenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 581.31 and 586.21 | Daily Target 1 | 580.41 | | Daily Target 2 | 582.21 | | Daily Target 3 | 585.30666666667 | | Daily Target 4 | 587.11 | | Daily Target 5 | 590.21 |
Daily price and volume Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
584.02 (-0.42%) |
586.99 |
583.50 - 588.40 |
0.7502 times |
Wed 02 July 2025 |
586.48 (-0.79%) |
596.00 |
584.92 - 596.00 |
1.5108 times |
Tue 01 July 2025 |
591.16 (0.32%) |
592.98 |
587.90 - 592.98 |
0.4817 times |
Mon 30 June 2025 |
589.27 (-0.23%) |
590.61 |
588.50 - 592.36 |
0.8444 times |
Fri 27 June 2025 |
590.61 (0.7%) |
585.00 |
584.01 - 590.90 |
1.0871 times |
Thu 26 June 2025 |
586.50 (0.93%) |
579.01 |
579.01 - 587.05 |
1.3295 times |
Wed 25 June 2025 |
581.12 (0.33%) |
577.01 |
577.01 - 581.60 |
0.6466 times |
Tue 24 June 2025 |
579.20 (0.75%) |
576.75 |
576.75 - 582.80 |
1.1575 times |
Mon 23 June 2025 |
574.88 (-0.32%) |
575.98 |
572.00 - 577.01 |
0.9996 times |
Fri 20 June 2025 |
576.73 (1.17%) |
570.07 |
569.69 - 577.40 |
1.1925 times |
Thu 19 June 2025 |
570.08 (-0.39%) |
572.50 |
569.50 - 573.98 |
0.6775 times |
Weekly price and charts BenchmarkBankbees Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 577.51 and 590.01 | Weekly Target 1 | 575.34 | | Weekly Target 2 | 579.68 | | Weekly Target 3 | 587.84 | | Weekly Target 4 | 592.18 | | Weekly Target 5 | 600.34 |
Weekly price and volumes for Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
584.02 (-1.12%) |
590.61 |
583.50 - 596.00 |
0.5349 times |
Fri 27 June 2025 |
590.61 (2.41%) |
575.98 |
572.00 - 590.90 |
0.7784 times |
Fri 20 June 2025 |
576.73 (1.33%) |
572.99 |
567.14 - 581.80 |
1.0091 times |
Fri 13 June 2025 |
569.14 (-2.2%) |
585.50 |
567.68 - 585.88 |
1.0826 times |
Fri 06 June 2025 |
581.94 (1.72%) |
572.10 |
568.22 - 582.40 |
1.7564 times |
Fri 30 May 2025 |
572.10 (0.73%) |
570.00 |
564.87 - 572.90 |
0.8859 times |
Fri 23 May 2025 |
567.95 (0.06%) |
569.00 |
559.70 - 571.25 |
1.1052 times |
Fri 16 May 2025 |
567.60 (3.36%) |
556.00 |
556.00 - 569.20 |
1.1971 times |
Fri 09 May 2025 |
549.13 (-2.66%) |
568.99 |
548.01 - 568.99 |
0.8813 times |
Fri 02 May 2025 |
564.11 (0.81%) |
562.99 |
556.41 - 573.00 |
0.7691 times |
Fri 25 April 2025 |
559.55 (0.68%) |
558.11 |
555.01 - 574.69 |
1.9958 times |
Monthly price and charts BenchmarkBankbees Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 577.51 and 590.01 | Monthly Target 1 | 575.34 | | Monthly Target 2 | 579.68 | | Monthly Target 3 | 587.84 | | Monthly Target 4 | 592.18 | | Monthly Target 5 | 600.34 |
Monthly price and volumes Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
584.02 (-0.89%) |
592.98 |
583.50 - 596.00 |
0.0937 times |
Mon 30 June 2025 |
589.27 (3%) |
572.10 |
567.14 - 592.36 |
1.089 times |
Fri 30 May 2025 |
572.10 (1.43%) |
572.00 |
548.01 - 572.90 |
0.9789 times |
Wed 30 April 2025 |
564.06 (6.63%) |
531.99 |
505.30 - 574.69 |
1.3752 times |
Fri 28 March 2025 |
528.99 (6.5%) |
499.98 |
490.00 - 533.26 |
0.9966 times |
Fri 28 February 2025 |
496.72 (-2.29%) |
506.98 |
494.01 - 519.98 |
0.7551 times |
Fri 31 January 2025 |
508.38 (-2.76%) |
523.49 |
490.06 - 529.99 |
1.5979 times |
Tue 31 December 2024 |
522.79 (-2.03%) |
534.99 |
520.00 - 552.40 |
0.9881 times |
Fri 29 November 2024 |
533.60 (0.75%) |
534.98 |
512.00 - 540.90 |
0.7205 times |
Thu 31 October 2024 |
529.64 (-2.78%) |
548.98 |
517.00 - 548.99 |
1.405 times |
Mon 30 September 2024 |
544.78 (3.43%) |
527.80 |
517.73 - 558.78 |
1.0022 times |
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value | | 5 day DMA | 588.31 | | 12 day DMA | 581.86 | | 20 day DMA | 579.94 | | 35 day DMA | 575.1 | | 50 day DMA | 571.15 | | 100 day DMA | 543.29 | | 150 day DMA | 536.07 | | 200 day DMA | 535.24 | EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 586.12 | 587.17 | 587.51 | | 12 day EMA | 583.22 | 583.08 | 582.46 | | 20 day EMA | 580.3 | 579.91 | 579.22 | | 35 day EMA | 575.93 | 575.45 | 574.8 | | 50 day EMA | 571.97 | 571.48 | 570.87 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 588.31 | 588.8 | 587.73 | | 12 day SMA | 581.86 | 580.79 | 579.75 | | 20 day SMA | 579.94 | 579.33 | 578.55 | | 35 day SMA | 575.1 | 574.61 | 573.89 | | 50 day SMA | 571.15 | 570.81 | 570.49 | | 100 day SMA | 543.29 | 542.59 | 541.78 | | 150 day SMA | 536.07 | 535.74 | 535.33 | | 200 day SMA | 535.24 | 534.93 | 534.63 |
|
|
