BenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 552 and 557.3 | Daily Target 1 | 551 | | Daily Target 2 | 552.99 | | Daily Target 3 | 556.29666666667 | | Daily Target 4 | 558.29 | | Daily Target 5 | 561.6 |
Daily price and volume Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
554.99 (-0.32%) |
557.00 |
554.30 - 559.60 |
1.0285 times |
Thu 28 August 2025 |
556.75 (-1.12%) |
563.10 |
556.28 - 563.10 |
3.0194 times |
Tue 26 August 2025 |
563.07 (-1.12%) |
569.47 |
562.46 - 570.13 |
1.4713 times |
Mon 25 August 2025 |
569.47 (-0.1%) |
572.98 |
569.09 - 572.98 |
0.8022 times |
Fri 22 August 2025 |
570.05 (-1.1%) |
575.51 |
569.62 - 578.99 |
1.2902 times |
Thu 21 August 2025 |
576.38 (0.17%) |
579.99 |
575.23 - 579.99 |
0.3084 times |
Wed 20 August 2025 |
575.41 (-0.23%) |
576.73 |
574.35 - 578.58 |
0.3698 times |
Tue 19 August 2025 |
576.74 (0.21%) |
576.99 |
574.39 - 577.80 |
0.3877 times |
Mon 18 August 2025 |
575.55 (0.61%) |
579.99 |
574.60 - 579.99 |
0.906 times |
Thu 14 August 2025 |
572.08 (0.26%) |
572.99 |
568.57 - 572.99 |
0.4164 times |
Wed 13 August 2025 |
570.61 (0.19%) |
570.01 |
569.00 - 572.35 |
0.4362 times |
Weekly price and charts BenchmarkBankbees Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 545.31 and 563.99 | Weekly Target 1 | 542.08 | | Weekly Target 2 | 548.53 | | Weekly Target 3 | 560.75666666667 | | Weekly Target 4 | 567.21 | | Weekly Target 5 | 579.44 |
Weekly price and volumes for Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
554.99 (-2.64%) |
572.98 |
554.30 - 572.98 |
1.5321 times |
Fri 22 August 2025 |
570.05 (-0.35%) |
579.99 |
569.62 - 579.99 |
0.7906 times |
Thu 14 August 2025 |
572.08 (0.79%) |
569.98 |
565.75 - 574.99 |
0.6609 times |
Fri 08 August 2025 |
567.59 (-1.07%) |
575.99 |
566.90 - 575.99 |
0.6704 times |
Fri 01 August 2025 |
573.73 (-1.42%) |
582.01 |
572.01 - 582.50 |
0.8809 times |
Fri 25 July 2025 |
581.98 (0.22%) |
583.00 |
579.51 - 590.00 |
1.0001 times |
Fri 18 July 2025 |
580.73 (-0.55%) |
589.00 |
579.35 - 589.98 |
0.958 times |
Fri 11 July 2025 |
583.92 (-0.41%) |
582.01 |
582.00 - 590.99 |
0.8643 times |
Fri 04 July 2025 |
586.31 (-0.73%) |
590.61 |
582.16 - 596.00 |
1.191 times |
Fri 27 June 2025 |
590.61 (2.41%) |
575.98 |
572.00 - 590.90 |
1.4516 times |
Fri 20 June 2025 |
576.73 (1.33%) |
572.99 |
567.14 - 581.80 |
1.8819 times |
Monthly price and charts BenchmarkBankbees Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 541.8 and 567.49 | Monthly Target 1 | 537.4 | | Monthly Target 2 | 546.2 | | Monthly Target 3 | 563.09333333333 | | Monthly Target 4 | 571.89 | | Monthly Target 5 | 588.78 |
Monthly price and volumes Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
554.99 (-3.82%) |
572.01 |
554.30 - 579.99 |
0.5095 times |
Thu 31 July 2025 |
577.06 (-2.07%) |
592.98 |
573.00 - 596.00 |
0.5632 times |
Mon 30 June 2025 |
589.27 (3%) |
572.10 |
567.14 - 592.36 |
1.1436 times |
Fri 30 May 2025 |
572.10 (1.43%) |
572.00 |
548.01 - 572.90 |
1.028 times |
Wed 30 April 2025 |
564.06 (6.63%) |
531.99 |
505.30 - 574.69 |
1.4441 times |
Fri 28 March 2025 |
528.99 (6.5%) |
499.98 |
490.00 - 533.26 |
1.0465 times |
Fri 28 February 2025 |
496.72 (-2.29%) |
506.98 |
494.01 - 519.98 |
0.793 times |
Fri 31 January 2025 |
508.38 (-2.76%) |
523.49 |
490.06 - 529.99 |
1.678 times |
Tue 31 December 2024 |
522.79 (-2.03%) |
534.99 |
520.00 - 552.40 |
1.0376 times |
Fri 29 November 2024 |
533.60 (0.75%) |
534.98 |
512.00 - 540.90 |
0.7566 times |
Thu 31 October 2024 |
529.64 (-2.78%) |
548.98 |
517.00 - 548.99 |
1.4754 times |
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value | | 5 day DMA | 562.87 | | 12 day DMA | 569.22 | | 20 day DMA | 570.46 | | 35 day DMA | 576.28 | | 50 day DMA | 578.57 | | 100 day DMA | 570.16 | | 150 day DMA | 549.17 | | 200 day DMA | 543.46 | EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 561.65 | 564.98 | 569.09 | | 12 day EMA | 567.13 | 569.34 | 571.63 | | 20 day EMA | 570.16 | 571.76 | 573.34 | | 35 day EMA | 573.42 | 574.5 | 575.55 | | 50 day EMA | 576.44 | 577.31 | 578.15 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 562.87 | 567.14 | 570.88 | | 12 day SMA | 569.22 | 570.63 | 571.53 | | 20 day SMA | 570.46 | 571.65 | 572.79 | | 35 day SMA | 576.28 | 577.22 | 578.13 | | 50 day SMA | 578.57 | 578.91 | 579.2 | | 100 day SMA | 570.16 | 569.89 | 569.59 | | 150 day SMA | 549.17 | 548.85 | 548.45 | | 200 day SMA | 543.46 | 543.38 | 543.27 |
|
|
