BenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 594.84 and 599.21 | Daily Target 1 | 594.01 | | Daily Target 2 | 595.66 | | Daily Target 3 | 598.38333333333 | | Daily Target 4 | 600.03 | | Daily Target 5 | 602.75 |
Daily price and volume Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
597.30 (-0.47%) |
601.11 |
596.74 - 601.11 |
0.5892 times |
Mon 03 November 2025 |
600.10 (0.45%) |
599.24 |
594.01 - 600.98 |
0.8706 times |
Fri 31 October 2025 |
597.39 (-0.45%) |
600.08 |
596.43 - 602.10 |
0.6022 times |
Thu 30 October 2025 |
600.08 (-0.39%) |
605.00 |
599.31 - 605.00 |
0.7385 times |
Wed 29 October 2025 |
602.45 (0.38%) |
603.14 |
599.49 - 603.75 |
0.9898 times |
Tue 28 October 2025 |
600.15 (0.19%) |
601.35 |
596.01 - 602.00 |
0.7356 times |
Mon 27 October 2025 |
599.04 (0.71%) |
605.00 |
594.58 - 605.00 |
1.59 times |
Fri 24 October 2025 |
594.80 (-0.63%) |
598.60 |
593.00 - 603.01 |
1.5724 times |
Thu 23 October 2025 |
598.60 (0.05%) |
601.30 |
597.00 - 604.76 |
2.0817 times |
Tue 21 October 2025 |
598.33 (-0.04%) |
600.99 |
597.05 - 600.99 |
0.2302 times |
Mon 20 October 2025 |
598.57 (0.61%) |
594.97 |
594.97 - 600.59 |
1.4022 times |
Weekly price and charts BenchmarkBankbees Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 592.11 and 599.21 | Weekly Target 1 | 590.37 | | Weekly Target 2 | 593.84 | | Weekly Target 3 | 597.47333333333 | | Weekly Target 4 | 600.94 | | Weekly Target 5 | 604.57 |
Weekly price and volumes for Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
597.30 (-0.02%) |
599.24 |
594.01 - 601.11 |
0.3742 times |
Fri 31 October 2025 |
597.39 (0.44%) |
605.00 |
594.58 - 605.00 |
1.1937 times |
Fri 24 October 2025 |
594.80 (-0.03%) |
594.97 |
593.00 - 604.76 |
1.3554 times |
Fri 17 October 2025 |
594.97 (1.71%) |
584.21 |
580.90 - 596.48 |
1.2518 times |
Fri 10 October 2025 |
584.98 (2.04%) |
574.00 |
571.01 - 585.97 |
1.9062 times |
Fri 03 October 2025 |
573.30 (2.01%) |
562.03 |
560.00 - 580.29 |
0.9626 times |
Fri 26 September 2025 |
562.02 (-2%) |
570.01 |
561.00 - 575.49 |
0.7224 times |
Fri 19 September 2025 |
573.47 (1.25%) |
566.41 |
564.91 - 578.00 |
0.7868 times |
Fri 12 September 2025 |
566.41 (1.29%) |
564.89 |
559.00 - 567.97 |
0.6939 times |
Fri 05 September 2025 |
559.17 (0.75%) |
559.99 |
553.96 - 564.00 |
0.753 times |
Fri 29 August 2025 |
554.99 (-2.64%) |
572.98 |
554.30 - 572.98 |
1.1263 times |
Monthly price and charts BenchmarkBankbees Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 592.11 and 599.21 | Monthly Target 1 | 590.37 | | Monthly Target 2 | 593.84 | | Monthly Target 3 | 597.47333333333 | | Monthly Target 4 | 600.94 | | Monthly Target 5 | 604.57 |
Monthly price and volumes Benchmark Bankbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
597.30 (-0.02%) |
599.24 |
594.01 - 601.11 |
0.0793 times |
Fri 31 October 2025 |
597.39 (6.03%) |
580.29 |
560.00 - 605.00 |
1.3253 times |
Tue 30 September 2025 |
563.39 (1.51%) |
559.99 |
553.96 - 578.00 |
0.7146 times |
Fri 29 August 2025 |
554.99 (-3.82%) |
572.01 |
554.30 - 579.99 |
0.6151 times |
Thu 31 July 2025 |
577.06 (-2.07%) |
592.98 |
573.00 - 596.00 |
0.68 times |
Mon 30 June 2025 |
589.27 (3%) |
572.10 |
567.14 - 592.36 |
1.3806 times |
Fri 30 May 2025 |
572.10 (1.43%) |
572.00 |
548.01 - 572.90 |
1.241 times |
Wed 30 April 2025 |
564.06 (6.63%) |
531.99 |
505.30 - 574.69 |
1.7434 times |
Fri 28 March 2025 |
528.99 (6.5%) |
499.98 |
490.00 - 533.26 |
1.2634 times |
Fri 28 February 2025 |
496.72 (-2.29%) |
506.98 |
494.01 - 519.98 |
0.9573 times |
Fri 31 January 2025 |
508.38 (-2.76%) |
523.49 |
490.06 - 529.99 |
2.0258 times |
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value | | 5 day DMA | 599.46 | | 12 day DMA | 598.48 | | 20 day DMA | 592.57 | | 35 day DMA | 582.96 | | 50 day DMA | 576.46 | | 100 day DMA | 577.99 | | 150 day DMA | 571.06 | | 200 day DMA | 554.47 | EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 598.61 | 599.27 | 598.86 | | 12 day EMA | 596.4 | 596.24 | 595.54 | | 20 day EMA | 592.33 | 591.81 | 590.94 | | 35 day EMA | 585.91 | 585.24 | 584.37 | | 50 day EMA | 578.63 | 577.87 | 576.96 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 599.46 | 600.03 | 599.82 | | 12 day SMA | 598.48 | 598.04 | 596.91 | | 20 day SMA | 592.57 | 591.72 | 590.38 | | 35 day SMA | 582.96 | 582.07 | 581.09 | | 50 day SMA | 576.46 | 576.04 | 575.55 | | 100 day SMA | 577.99 | 577.81 | 577.62 | | 150 day SMA | 571.06 | 570.58 | 570.1 | | 200 day SMA | 554.47 | 553.95 | 553.45 |
|
|
