BankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanka Bioloo BANKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BankaBioloo Strong Daily Stock price targets for BankaBioloo BANKA_BE are 104.65 and 106.95 | Daily Target 1 | 102.73 | | Daily Target 2 | 104.27 | | Daily Target 3 | 105.03333333333 | | Daily Target 4 | 106.57 | | Daily Target 5 | 107.33 |
Daily price and volume Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
105.80 (4.96%) |
105.80 |
103.50 - 105.80 |
2.5727 times |
Thu 16 May 2024 |
100.80 (5%) |
100.80 |
97.00 - 100.80 |
0.5126 times |
Wed 15 May 2024 |
96.00 (4.98%) |
96.00 |
96.00 - 96.00 |
0.6103 times |
Tue 14 May 2024 |
91.45 (4.99%) |
85.00 |
85.00 - 91.45 |
0.3132 times |
Mon 13 May 2024 |
87.10 (-2.57%) |
89.40 |
84.95 - 89.40 |
2.5861 times |
Fri 10 May 2024 |
89.40 (-1.97%) |
90.00 |
89.40 - 90.00 |
0.7851 times |
Thu 09 May 2024 |
91.20 (-1.94%) |
93.00 |
91.20 - 93.00 |
0.3018 times |
Wed 08 May 2024 |
93.00 (-0.53%) |
93.50 |
93.00 - 94.80 |
0.3935 times |
Tue 07 May 2024 |
93.50 (-1.68%) |
95.20 |
93.20 - 95.20 |
0.59 times |
Mon 06 May 2024 |
95.10 (-2.01%) |
95.10 |
95.10 - 95.10 |
1.3348 times |
Fri 03 May 2024 |
97.05 (-1.97%) |
99.00 |
97.05 - 99.10 |
0.5046 times |
Weekly price and charts BankaBioloo Strong weekly Stock price targets for BankaBioloo BANKA_BE are 95.38 and 116.23 | Weekly Target 1 | 78 | | Weekly Target 2 | 91.9 | | Weekly Target 3 | 98.85 | | Weekly Target 4 | 112.75 | | Weekly Target 5 | 119.7 |
Weekly price and volumes for Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
105.80 (18.34%) |
89.40 |
84.95 - 105.80 |
0.7042 times |
Fri 10 May 2024 |
89.40 (-7.88%) |
95.10 |
89.40 - 95.20 |
0.3636 times |
Fri 03 May 2024 |
97.05 (-4.38%) |
102.00 |
97.05 - 102.00 |
0.2321 times |
Fri 26 April 2024 |
101.50 (-4.34%) |
106.10 |
101.05 - 107.95 |
0.275 times |
Fri 19 April 2024 |
106.10 (-3.98%) |
108.30 |
106.10 - 112.65 |
0.4086 times |
Fri 12 April 2024 |
110.50 (-5.92%) |
117.45 |
110.50 - 117.45 |
0.2452 times |
Fri 05 April 2024 |
117.45 (25.88%) |
90.50 |
90.50 - 118.90 |
0.9754 times |
Thu 28 March 2024 |
93.30 (-13.73%) |
107.90 |
93.30 - 107.90 |
1.299 times |
Fri 22 March 2024 |
108.15 (-4.63%) |
118.90 |
100.00 - 119.70 |
1.8979 times |
Fri 15 March 2024 |
113.40 (1.7%) |
117.00 |
97.75 - 117.05 |
3.599 times |
Thu 07 March 2024 |
111.50 (-3.88%) |
113.70 |
107.25 - 114.00 |
0.584 times |
Monthly price and charts BankaBioloo Strong monthly Stock price targets for BankaBioloo BANKA_BE are 95.38 and 116.23 | Monthly Target 1 | 78 | | Monthly Target 2 | 91.9 | | Monthly Target 3 | 98.85 | | Monthly Target 4 | 112.75 | | Monthly Target 5 | 119.7 |
Monthly price and volumes Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
105.80 (4.75%) |
101.00 |
84.95 - 105.80 |
0.2589 times |
Tue 30 April 2024 |
101.00 (8.25%) |
90.50 |
90.50 - 118.90 |
0.4399 times |
Thu 28 March 2024 |
93.30 (-21.2%) |
118.40 |
93.30 - 119.70 |
1.6331 times |
Thu 29 February 2024 |
118.40 (-23.56%) |
162.60 |
113.90 - 166.80 |
2.0183 times |
Wed 31 January 2024 |
154.90 (98.84%) |
135.00 |
118.60 - 154.90 |
3.9628 times |
Mon 28 March 2022 |
77.90 (13.31%) |
69.00 |
59.75 - 78.30 |
0.3151 times |
Mon 28 February 2022 |
68.75 (-11.86%) |
78.00 |
65.75 - 85.00 |
0.5427 times |
Mon 31 January 2022 |
78.00 (1.1%) |
83.50 |
74.40 - 90.95 |
0.264 times |
Mon 11 October 2021 |
77.15 (1.71%) |
75.85 |
73.00 - 80.00 |
0.1343 times |
Thu 30 September 2021 |
75.85 (0%) |
83.60 |
71.00 - 90.50 |
0.4309 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Banka Bioloo BANKA_BE
DMA (daily moving average) of Banka Bioloo BANKA_BE
| DMA period | DMA value | | 5 day DMA | 96.23 | | 12 day DMA | 94.95 | | 20 day DMA | 98.2 | | 35 day DMA | 102.16 | | 50 day DMA | 104.75 | | 100 day DMA | 112.41 | | 150 day DMA | 100.11 | | 200 day DMA | | EMA (exponential moving average) of Banka Bioloo BANKA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.83 | 95.35 | 92.63 | | 12 day EMA | 97.24 | 95.68 | 94.75 | | 20 day EMA | 98.63 | 97.88 | 97.57 | | 35 day EMA | 101.47 | 101.21 | 101.23 | | 50 day EMA | 105.05 | 105.02 | 105.19 |
SMA (simple moving average) of Banka Bioloo BANKA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.23 | 92.95 | 91.03 | | 12 day SMA | 94.95 | 94.55 | 94.57 | | 20 day SMA | 98.2 | 98.32 | 98.8 | | 35 day SMA | 102.16 | 102.23 | 102.3 | | 50 day SMA | 104.75 | 104.96 | 105.31 | | 100 day SMA | 112.41 | 112.04 | 111.69 | | 150 day SMA | 100.11 | 99.92 | 99.77 | | 200 day SMA |
|
|
