Login or Join
HomepageBankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA_BE are 67.81 and 73.57
| Daily Target 1 | 66.64 |
| Daily Target 2 | 68.98 |
| Daily Target 3 | 72.396666666667 |
| Daily Target 4 | 74.74 |
| Daily Target 5 | 78.16 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.33 (-1.2%) | 72.20 | 70.05 - 75.81 | 0.5741 times | Tue 21 April 2026 | 72.20 (-0.96%) | 71.00 | 71.00 - 72.90 | 0.1133 times | Mon 20 April 2026 | 72.90 (-0.22%) | 73.06 | 71.06 - 76.00 | 0.3278 times | Fri 17 April 2026 | 73.06 (-47.24%) | 74.18 | 73.00 - 77.88 | 1.0192 times | Fri 30 August 2024 | 138.48 (3.82%) | 137.90 | 135.00 - 139.75 | 2.3936 times | Thu 29 August 2024 | 133.38 (5%) | 133.37 | 130.10 - 133.38 | 2.5738 times | Wed 28 August 2024 | 127.03 (4.91%) | 120.99 | 116.55 - 127.14 | 1.4752 times | Tue 27 August 2024 | 121.09 (4.99%) | 116.00 | 113.00 - 121.09 | 0.7435 times | Mon 26 August 2024 | 115.33 (-0.71%) | 117.00 | 113.00 - 117.00 | 0.3489 times | Fri 23 August 2024 | 116.16 (-0.99%) | 117.40 | 112.72 - 118.50 | 0.4304 times | Thu 22 August 2024 | 117.32 (0.19%) | 119.25 | 117.00 - 119.40 | 0.3155 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA_BE are 67.72 and 73.67
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 68.92 |
| Weekly Target 3 | 72.46 |
| Weekly Target 4 | 74.87 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.33 (-2.37%) | 73.06 | 70.05 - 76.00 | 0.266 times | Fri 17 April 2026 | 73.06 (-47.24%) | 74.18 | 73.00 - 77.88 | 0.267 times | Fri 30 August 2024 | 138.48 (19.21%) | 117.00 | 113.00 - 139.75 | 1.974 times | Fri 23 August 2024 | 116.16 (-7.15%) | 126.00 | 112.72 - 126.00 | 0.8582 times | Fri 16 August 2024 | 125.10 (2.78%) | 124.15 | 124.15 - 129.00 | 0.5123 times | Fri 09 August 2024 | 121.72 (0%) | 119.28 | 115.15 - 121.72 | 0.5745 times | Fri 02 August 2024 | 121.72 (-3.47%) | 128.61 | 121.72 - 129.25 | 1.4845 times | Fri 26 July 2024 | 126.09 (6.86%) | 115.70 | 115.70 - 126.09 | 0.5436 times | Fri 19 July 2024 | 118.00 (-4.84%) | 124.00 | 118.00 - 124.00 | 1.086 times | Fri 12 July 2024 | 124.00 (4.23%) | 124.91 | 120.00 - 131.15 | 2.4338 times | Fri 05 July 2024 | 118.97 (26.56%) | 94.10 | 90.75 - 118.97 | 2.9998 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA_BE are 66.78 and 74.61
| Monthly Target 1 | 65.26 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 73.086666666667 |
| Monthly Target 4 | 76.12 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.33 (-48.49%) | 74.18 | 70.05 - 77.88 | 0.0938 times | Fri 30 August 2024 | 138.48 (9.25%) | 124.21 | 112.72 - 139.75 | 0.775 times | Wed 31 July 2024 | 126.75 (34.84%) | 94.10 | 90.75 - 131.15 | 1.4191 times | Fri 28 June 2024 | 94.00 (1.9%) | 93.00 | 81.78 - 95.00 | 0.4219 times | Fri 31 May 2024 | 92.25 (-8.66%) | 101.00 | 84.95 - 111.00 | 0.3399 times | Tue 30 April 2024 | 101.00 (8.25%) | 90.50 | 90.50 - 118.90 | 0.3653 times | Thu 28 March 2024 | 93.30 (-21.2%) | 118.40 | 93.30 - 119.70 | 1.3562 times | Thu 29 February 2024 | 118.40 (-23.56%) | 162.60 | 113.90 - 166.80 | 1.6761 times | Wed 31 January 2024 | 154.90 (98.84%) | 135.00 | 118.60 - 154.90 | 3.2909 times | Mon 28 March 2022 | 77.90 (13.31%) | 69.00 | 59.75 - 78.30 | 0.2617 times | Mon 28 February 2022 | 68.75 (-11.86%) | 78.00 | 65.75 - 85.00 | 0.4507 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA_BE
DMA (daily moving average) of Banka Bioloo BANKA_BE
| DMA period | DMA value |
| 5 day DMA | 85.59 |
| 12 day DMA | 106.28 |
| 20 day DMA | 112.93 |
| 35 day DMA | 116.63 |
| 50 day DMA | 115.65 |
| 100 day DMA | 105.93 |
| 150 day DMA | 110.73 |
| 200 day DMA | 105.63 |
EMA (exponential moving average) of Banka Bioloo BANKA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 89.53 | 98.2 |
| 12 day EMA | 99.35 | 104.44 | 110.3 |
| 20 day EMA | 106.35 | 110.03 | 114.01 |
| 35 day EMA | 109.96 | 112.23 | 114.59 |
| 50 day EMA | 110.4 | 111.99 | 113.61 |
SMA (simple moving average) of Banka Bioloo BANKA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.59 | 98 | 108.97 |
| 12 day SMA | 106.28 | 110.16 | 114.27 |
| 20 day SMA | 112.93 | 115.22 | 117.46 |
| 35 day SMA | 116.63 | 118.03 | 119.45 |
| 50 day SMA | 115.65 | 116.05 | 116.39 |
| 100 day SMA | 105.93 | 106.34 | 106.75 |
| 150 day SMA | 110.73 | 111.2 | 111.61 |
| 200 day SMA | 105.63 | 105.66 | 105.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.