Login or Join
HomepageBankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA_BE are 92.25 and 92.75
| Daily Target 1 | 91.83 |
| Daily Target 2 | 92.17 |
| Daily Target 3 | 92.333333333333 |
| Daily Target 4 | 92.67 |
| Daily Target 5 | 92.83 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.50 (0%) | 92.00 | 92.00 - 92.50 | 0.2551 times | Thu 04 June 2026 | 92.50 (0.01%) | 92.40 | 90.65 - 92.50 | 1.3039 times | Wed 03 June 2026 | 92.49 (0.17%) | 94.17 | 91.65 - 94.17 | 0.3567 times | Tue 02 June 2026 | 92.33 (2%) | 92.33 | 92.33 - 92.33 | 0.9307 times | Mon 01 June 2026 | 90.52 (1.99%) | 90.52 | 90.51 - 90.52 | 2.6942 times | Fri 29 May 2026 | 88.75 (2%) | 88.75 | 88.75 - 88.75 | 1.2011 times | Wed 27 May 2026 | 87.01 (1.99%) | 87.01 | 87.01 - 87.01 | 2.0499 times | Tue 26 May 2026 | 85.31 (2%) | 85.31 | 85.31 - 85.31 | 0.1825 times | Mon 25 May 2026 | 83.64 (2%) | 82.00 | 82.00 - 83.64 | 0.7517 times | Fri 22 May 2026 | 82.00 (0.21%) | 81.40 | 81.40 - 82.00 | 0.2743 times | Thu 21 May 2026 | 81.83 (-2%) | 83.50 | 81.83 - 83.50 | 0.2133 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA_BE are 91.51 and 95.17
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 90.62 |
| Weekly Target 3 | 92.393333333333 |
| Weekly Target 4 | 94.28 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.50 (4.23%) | 90.52 | 90.51 - 94.17 | 1.0455 times | Fri 29 May 2026 | 88.75 (8.23%) | 82.00 | 82.00 - 88.75 | 0.7897 times | Fri 22 May 2026 | 82.00 (-1.8%) | 81.83 | 80.36 - 83.64 | 0.465 times | Fri 15 May 2026 | 83.50 (-0.77%) | 84.20 | 81.44 - 87.00 | 0.3656 times | Fri 08 May 2026 | 84.15 (2.38%) | 86.29 | 81.00 - 89.90 | 0.6778 times | Thu 30 April 2026 | 82.19 (17.41%) | 72.50 | 71.00 - 82.19 | 1.325 times | Fri 24 April 2026 | 70.00 (-4.19%) | 73.06 | 70.00 - 76.00 | 0.602 times | Fri 17 April 2026 | 73.06 (-47.24%) | 74.18 | 73.00 - 77.88 | 0.4074 times | Fri 30 August 2024 | 138.48 (19.21%) | 117.00 | 113.00 - 139.75 | 3.0123 times | Fri 23 August 2024 | 116.16 (-7.15%) | 126.00 | 112.72 - 126.00 | 1.3096 times | Fri 16 August 2024 | 125.10 (2.78%) | 124.15 | 124.15 - 129.00 | 0.7817 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA_BE are 91.51 and 95.17
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 90.62 |
| Monthly Target 3 | 92.393333333333 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 96.05 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.50 (4.23%) | 90.52 | 90.51 - 94.17 | 0.172 times | Fri 29 May 2026 | 88.75 (7.98%) | 86.29 | 80.36 - 89.90 | 0.3782 times | Thu 30 April 2026 | 82.19 (-40.65%) | 74.18 | 70.00 - 82.19 | 0.3842 times | Fri 30 August 2024 | 138.48 (9.25%) | 124.21 | 112.72 - 139.75 | 1.1059 times | Wed 31 July 2024 | 126.75 (34.84%) | 94.10 | 90.75 - 131.15 | 2.0248 times | Fri 28 June 2024 | 94.00 (1.9%) | 93.00 | 81.78 - 95.00 | 0.602 times | Fri 31 May 2024 | 92.25 (-8.66%) | 101.00 | 84.95 - 111.00 | 0.485 times | Tue 30 April 2024 | 101.00 (8.25%) | 90.50 | 90.50 - 118.90 | 0.5213 times | Thu 28 March 2024 | 93.30 (-21.2%) | 118.40 | 93.30 - 119.70 | 1.9351 times | Thu 29 February 2024 | 118.40 (-23.56%) | 162.60 | 113.90 - 166.80 | 2.3915 times | Wed 31 January 2024 | 154.90 (98.84%) | 135.00 | 118.60 - 154.90 | 4.6955 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA_BE
DMA (daily moving average) of Banka Bioloo BANKA_BE
| DMA period | DMA value |
| 5 day DMA | 92.07 |
| 12 day DMA | 87.7 |
| 20 day DMA | 86.09 |
| 35 day DMA | 83.8 |
| 50 day DMA | 95.28 |
| 100 day DMA | 100.88 |
| 150 day DMA | 101.72 |
| 200 day DMA | 107.66 |
EMA (exponential moving average) of Banka Bioloo BANKA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.51 | 91.02 | 90.28 |
| 12 day EMA | 88.98 | 88.34 | 87.58 |
| 20 day EMA | 88.18 | 87.73 | 87.23 |
| 35 day EMA | 92.54 | 92.54 | 92.54 |
| 50 day EMA | 96.98 | 97.16 | 97.35 |
SMA (simple moving average) of Banka Bioloo BANKA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.07 | 91.32 | 90.22 |
| 12 day SMA | 87.7 | 86.96 | 86.09 |
| 20 day SMA | 86.09 | 85.59 | 85.17 |
| 35 day SMA | 83.8 | 84.97 | 85.96 |
| 50 day SMA | 95.28 | 95.77 | 96.26 |
| 100 day SMA | 100.88 | 100.96 | 101.01 |
| 150 day SMA | 101.72 | 101.86 | 101.99 |
| 200 day SMA | 107.66 | 107.54 | 107.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.