Login or Join
HomepageDspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspbank
Strong Daily Stock price targets for DspamcDspbank BANKADD are 56.48 and 56.92
| Daily Target 1 | 56.36 |
| Daily Target 2 | 56.6 |
| Daily Target 3 | 56.8 |
| Daily Target 4 | 57.04 |
| Daily Target 5 | 57.24 |
Daily price and volume Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 56.84 (-0.11%) | 56.90 | 56.56 - 57.00 | 1.0833 times | Tue 13 October 2026 | 56.90 (1.59%) | 56.60 | 56.47 - 56.95 | 0.0226 times | Mon 12 October 2026 | 56.01 (-0.92%) | 56.53 | 56.00 - 56.78 | 0.051 times | Fri 09 October 2026 | 56.53 (1.2%) | 56.43 | 56.43 - 56.80 | 5.3218 times | Thu 08 October 2026 | 55.86 (-1.13%) | 56.25 | 55.80 - 56.40 | 0.0951 times | Wed 07 October 2026 | 56.50 (0.27%) | 56.21 | 56.09 - 56.78 | 0.1187 times | Tue 06 October 2026 | 56.35 (0.75%) | 56.12 | 56.12 - 56.55 | 0.2227 times | Mon 05 October 2026 | 55.93 (0.39%) | 56.43 | 55.84 - 56.74 | 0.088 times | Thu 01 October 2026 | 55.71 (-0.92%) | 56.20 | 54.96 - 56.44 | 0.193 times | Wed 30 September 2026 | 56.23 (0.61%) | 56.16 | 55.84 - 56.43 | 2.8038 times | Tue 29 September 2026 | 55.89 (0.11%) | 55.73 | 55.10 - 56.02 | 0.1505 times |
Weekly price and charts DspamcDspbank
Strong weekly Stock price targets for DspamcDspbank BANKADD are 56.42 and 57.42
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 56.23 |
| Weekly Target 3 | 56.613333333333 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 56.84 (0.55%) | 56.53 | 56.00 - 57.00 | 0.6444 times | Fri 09 October 2026 | 56.53 (1.47%) | 56.43 | 55.80 - 56.80 | 3.256 times | Thu 01 October 2026 | 55.71 (-2.3%) | 56.70 | 54.96 - 56.70 | 1.8164 times | Fri 25 September 2026 | 57.02 (-1.06%) | 57.80 | 56.35 - 58.11 | 0.7475 times | Fri 18 September 2026 | 57.63 (-0.79%) | 58.50 | 57.23 - 58.50 | 0.4737 times | Fri 11 September 2026 | 58.09 (-1.53%) | 58.67 | 57.07 - 58.82 | 0.4073 times | Fri 04 September 2026 | 58.99 (0.25%) | 58.65 | 58.37 - 59.23 | 0.3026 times | Fri 28 August 2026 | 58.84 (-0.24%) | 59.27 | 58.67 - 59.45 | 0.0973 times | Fri 21 August 2026 | 58.98 (-0.19%) | 58.80 | 58.49 - 59.34 | 0.1442 times | Fri 14 August 2026 | 59.09 (-0.17%) | 59.48 | 58.63 - 59.48 | 2.1106 times | Fri 07 August 2026 | 59.19 (1.06%) | 58.91 | 58.08 - 60.10 | 1.6478 times |
Monthly price and charts DspamcDspbank
Strong monthly Stock price targets for DspamcDspbank BANKADD are 55.9 and 57.94
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 56.266666666667 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 58.31 |
Monthly price and volumes Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 56.84 (1.08%) | 56.20 | 54.96 - 57.00 | 0.3048 times | Wed 30 September 2026 | 56.23 (-4.65%) | 58.97 | 55.10 - 59.23 | 0.2735 times | Mon 31 August 2026 | 58.97 (0.68%) | 58.91 | 58.08 - 60.10 | 0.3076 times | Fri 31 July 2026 | 58.57 (-0.66%) | 58.94 | 57.37 - 59.92 | 0.1912 times | Tue 30 June 2026 | 58.96 (6.27%) | 55.75 | 54.17 - 60.15 | 2.2706 times | Fri 29 May 2026 | 55.48 (-0.91%) | 56.39 | 53.88 - 57.75 | 0.5876 times | Thu 30 April 2026 | 55.99 (9.01%) | 52.67 | 51.01 - 58.52 | 0.4295 times | Mon 30 March 2026 | 51.36 (-16.97%) | 61.23 | 51.20 - 61.46 | 5.0757 times | Fri 27 February 2026 | 61.86 (1.69%) | 60.83 | 59.07 - 62.90 | 0.4368 times | Fri 30 January 2026 | 60.83 (0.03%) | 61.12 | 59.35 - 61.58 | 0.1226 times | Wed 31 December 2025 | 60.81 (0%) | 61.25 | 59.92 - 61.25 | 0.2944 times |
Indicator Analysis of DspamcDspbank
Please login to view indicator analysis. or View indicator analysis of DspamcDspbank BANKADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspbank BANKADD
DMA (daily moving average) of Dspamc Dspbank BANKADD
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 56.22 |
| 20 day DMA | 56.73 |
| 35 day DMA | 57.52 |
| 50 day DMA | 57.97 |
| 100 day DMA | 57.99 |
| 150 day DMA | 57.24 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Dspamc Dspbank BANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.43 | 56.19 |
| 12 day EMA | 56.54 | 56.49 | 56.42 |
| 20 day EMA | 56.79 | 56.79 | 56.78 |
| 35 day EMA | 57.29 | 57.32 | 57.34 |
| 50 day EMA | 57.86 | 57.9 | 57.94 |
SMA (simple moving average) of Dspamc Dspbank BANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 56.36 | 56.25 |
| 12 day SMA | 56.22 | 56.23 | 56.23 |
| 20 day SMA | 56.73 | 56.76 | 56.82 |
| 35 day SMA | 57.52 | 57.57 | 57.63 |
| 50 day SMA | 57.97 | 58.01 | 58.04 |
| 100 day SMA | 57.99 | 57.96 | 57.94 |
| 150 day SMA | 57.24 | 57.26 | 57.28 |
| 200 day SMA | 58.21 | 58.23 | 58.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.