Login or Join
HomepageDspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspbank
Strong Daily Stock price targets for DspamcDspbank BANKADD are 58.63 and 59.02
| Daily Target 1 | 58.55 |
| Daily Target 2 | 58.7 |
| Daily Target 3 | 58.943333333333 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 59.33 |
Daily price and volume Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.84 (-0.34%) | 59.19 | 58.80 - 59.19 | 0.8555 times | Thu 27 August 2026 | 59.04 (-0.4%) | 59.24 | 58.90 - 59.32 | 1.869 times | Wed 26 August 2026 | 59.28 (0.73%) | 59.45 | 59.24 - 59.45 | 0.6238 times | Tue 25 August 2026 | 58.85 (-0.03%) | 58.77 | 58.67 - 59.10 | 0.3621 times | Mon 24 August 2026 | 58.87 (-0.19%) | 59.27 | 58.77 - 59.28 | 0.3175 times | Fri 21 August 2026 | 58.98 (-0.05%) | 59.01 | 58.90 - 59.24 | 0.6114 times | Thu 20 August 2026 | 59.01 (0.53%) | 59.03 | 58.84 - 59.21 | 0.644 times | Wed 19 August 2026 | 58.70 (0.02%) | 58.67 | 58.49 - 58.76 | 0.4851 times | Tue 18 August 2026 | 58.69 (-0.96%) | 59.05 | 58.63 - 59.05 | 1.6112 times | Mon 17 August 2026 | 59.26 (0.29%) | 58.80 | 58.60 - 59.34 | 2.6204 times | Fri 14 August 2026 | 59.09 (0.05%) | 59.02 | 58.87 - 59.23 | 5.0527 times |
Weekly price and charts DspamcDspbank
Strong weekly Stock price targets for DspamcDspbank BANKADD are 58.37 and 59.15
| Weekly Target 1 | 58.21 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 58.986666666667 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 59.77 |
Weekly price and volumes for Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.84 (-0.24%) | 59.27 | 58.67 - 59.45 | 0.0313 times | Fri 21 August 2026 | 58.98 (-0.19%) | 58.80 | 58.49 - 59.34 | 0.0463 times | Fri 14 August 2026 | 59.09 (-0.17%) | 59.48 | 58.63 - 59.48 | 0.678 times | Fri 07 August 2026 | 59.19 (1.06%) | 58.91 | 58.08 - 60.10 | 0.5293 times | Fri 31 July 2026 | 58.57 (0.84%) | 58.58 | 58.07 - 58.71 | 0.0928 times | Fri 24 July 2026 | 58.08 (-2.91%) | 59.51 | 57.37 - 59.52 | 0.2608 times | Fri 17 July 2026 | 59.82 (0.74%) | 59.22 | 58.68 - 59.92 | 0.1385 times | Fri 10 July 2026 | 59.38 (0.07%) | 59.31 | 57.84 - 59.92 | 0.2271 times | Fri 03 July 2026 | 59.34 (-0.47%) | 59.60 | 58.79 - 59.75 | 7.8702 times | Thu 25 June 2026 | 59.62 (0.97%) | 59.06 | 58.46 - 60.15 | 0.1258 times | Fri 19 June 2026 | 59.05 (2.02%) | 58.70 | 58.20 - 59.29 | 0.2196 times |
Monthly price and charts DspamcDspbank
Strong monthly Stock price targets for DspamcDspbank BANKADD are 57.45 and 59.47
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 59.006666666667 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.84 (0.46%) | 58.91 | 58.08 - 60.10 | 0.2819 times | Fri 31 July 2026 | 58.57 (-0.66%) | 58.94 | 57.37 - 59.92 | 0.1772 times | Tue 30 June 2026 | 58.96 (6.27%) | 55.75 | 54.17 - 60.15 | 2.104 times | Fri 29 May 2026 | 55.48 (-0.91%) | 56.39 | 53.88 - 57.75 | 0.5445 times | Thu 30 April 2026 | 55.99 (9.01%) | 52.67 | 51.01 - 58.52 | 0.398 times | Mon 30 March 2026 | 51.36 (-16.97%) | 61.23 | 51.20 - 61.46 | 4.7033 times | Fri 27 February 2026 | 61.86 (1.69%) | 60.83 | 59.07 - 62.90 | 0.4047 times | Fri 30 January 2026 | 60.83 (0.03%) | 61.12 | 59.35 - 61.58 | 0.1136 times | Wed 31 December 2025 | 60.81 (0%) | 61.25 | 59.92 - 61.25 | 0.2728 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspbank
Please login to view indicator analysis. or View indicator analysis of DspamcDspbank BANKADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspbank BANKADD
DMA (daily moving average) of Dspamc Dspbank BANKADD
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 58.97 |
| 20 day DMA | 59.01 |
| 35 day DMA | 58.9 |
| 50 day DMA | 58.99 |
| 100 day DMA | 57.65 |
| 150 day DMA | 58.07 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspbank BANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 59.03 | 59.03 |
| 12 day EMA | 58.97 | 58.99 | 58.98 |
| 20 day EMA | 58.95 | 58.96 | 58.95 |
| 35 day EMA | 58.95 | 58.96 | 58.96 |
| 50 day EMA | 58.95 | 58.95 | 58.95 |
SMA (simple moving average) of Dspamc Dspbank BANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 59 | 59 |
| 12 day SMA | 58.97 | 59.01 | 58.99 |
| 20 day SMA | 59.01 | 58.99 | 58.96 |
| 35 day SMA | 58.9 | 58.92 | 58.9 |
| 50 day SMA | 58.99 | 58.99 | 58.99 |
| 100 day SMA | 57.65 | 57.6 | 57.54 |
| 150 day SMA | 58.07 | 58.08 | 58.1 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.