DspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbank

Strong Daily Stock price targets for DspamcDspbank BANKADD are 61.96 and 62.49

Daily Target 161.83
Daily Target 262.08
Daily Target 362.356666666667
Daily Target 462.61
Daily Target 562.89

Daily price and volume Dspamc Dspbank

Date Closing Open Range Volume
Tue 24 February 2026 62.34 (-0.24%) 62.48 62.10 - 62.63 0.0321 times
Mon 23 February 2026 62.49 (0.16%) 62.50 62.20 - 62.81 0.4057 times
Fri 20 February 2026 62.39 (0.69%) 62.05 62.04 - 62.50 0.1515 times
Thu 19 February 2026 61.96 (-1.42%) 62.85 61.75 - 62.85 8.2031 times
Wed 18 February 2026 62.85 (0.74%) 62.48 62.40 - 62.90 0.3199 times
Tue 17 February 2026 62.39 (0.39%) 61.90 61.82 - 62.45 0.0499 times
Mon 16 February 2026 62.15 (1.09%) 61.21 61.21 - 62.16 0.087 times
Fri 13 February 2026 61.48 (-0.87%) 61.78 61.43 - 61.80 0.0716 times
Thu 12 February 2026 62.02 (0.05%) 61.99 61.83 - 62.11 0.4053 times
Wed 11 February 2026 61.99 (0.32%) 61.84 61.74 - 62.00 0.2737 times
Tue 10 February 2026 61.79 (-0.27%) 61.96 61.79 - 62.07 0.3622 times

Daily chart DspamcDspbank

Weekly price and charts DspamcDspbank

Strong weekly Stock price targets for DspamcDspbank BANKADD are 61.87 and 62.58

Weekly Target 161.71
Weekly Target 262.02
Weekly Target 362.416666666667
Weekly Target 462.73
Weekly Target 563.13

Weekly price and volumes for Dspamc Dspbank

Date Closing Open Range Volume
Tue 24 February 2026 62.34 (-0.08%) 62.50 62.10 - 62.81 0.1204 times
Fri 20 February 2026 62.39 (1.48%) 61.21 61.21 - 62.90 2.4238 times
Fri 13 February 2026 61.48 (0.13%) 61.71 61.43 - 62.11 0.6573 times
Fri 06 February 2026 61.40 (0.94%) 60.83 59.07 - 62.71 1.3703 times
Fri 30 January 2026 60.83 (2.06%) 59.60 59.35 - 61.25 0.0799 times
Fri 23 January 2026 59.60 (-2.61%) 61.14 59.53 - 61.16 0.6863 times
Fri 16 January 2026 61.20 (1.29%) 60.50 60.10 - 61.29 0.1498 times
Fri 09 January 2026 60.42 (-1.34%) 61.57 60.34 - 61.58 0.4612 times
Fri 02 January 2026 61.24 (1.76%) 60.60 59.92 - 61.39 3.8799 times
Fri 26 December 2025 60.18 (-0.02%) 60.50 60.08 - 60.70 0.171 times
Fri 19 December 2025 60.19 (0%) 61.25 59.94 - 61.25 0.0371 times

weekly chart DspamcDspbank

Monthly price and charts DspamcDspbank

Strong monthly Stock price targets for DspamcDspbank BANKADD are 60.71 and 64.54

Monthly Target 157.61
Monthly Target 259.97
Monthly Target 361.436666666667
Monthly Target 463.8
Monthly Target 565.27

Monthly price and volumes Dspamc Dspbank

Date Closing Open Range Volume
Tue 24 February 2026 62.34 (2.48%) 60.83 59.07 - 62.90 1.3665 times
Fri 30 January 2026 60.83 (0.03%) 61.12 59.35 - 61.58 0.4802 times
Wed 31 December 2025 60.81 (0%) 61.25 59.92 - 61.25 1.1533 times
Tue 24 February 2026 (0%) - 0 times

monthly chart DspamcDspbank

DMA SMA EMA moving averages of Dspamc Dspbank BANKADD

DMA (daily moving average) of Dspamc Dspbank BANKADD

DMA period DMA value
5 day DMA 62.41
12 day DMA 62.15
20 day DMA 61.63
35 day DMA 61.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspbank BANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3462.3462.26
12 day EMA62.0762.0261.93
20 day EMA61.7861.7261.64
35 day EMA61.4461.3961.32
50 day EMA60.99

SMA (simple moving average) of Dspamc Dspbank BANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4162.4262.35
12 day SMA62.1562.0761.97
20 day SMA61.6361.5661.46
35 day SMA61.2261.1961.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme