DspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbank

Strong Daily Stock price targets for DspamcDspbank BANKADD are 56.91 and 57.63

Daily Target 156.76
Daily Target 257.05
Daily Target 357.476666666667
Daily Target 457.77
Daily Target 558.2

Daily price and volume Dspamc Dspbank

Date Closing Open Range Volume
Wed 15 April 2026 57.35 (1.16%) 57.77 57.18 - 57.90 0.115 times
Mon 13 April 2026 56.69 (-0.42%) 56.07 55.50 - 56.84 0.1318 times
Fri 10 April 2026 56.93 (1.77%) 56.60 56.58 - 57.09 0.1152 times
Thu 09 April 2026 55.94 (-1.6%) 56.84 55.80 - 56.86 1.0714 times
Wed 08 April 2026 56.85 (5.61%) 55.91 55.84 - 56.97 0.859 times
Tue 07 April 2026 53.83 (0.04%) 53.03 53.03 - 53.88 1.3271 times
Mon 06 April 2026 53.81 (2.32%) 52.60 52.03 - 53.83 0.6888 times
Thu 02 April 2026 52.59 (0.02%) 51.01 51.01 - 53.30 0.4128 times
Wed 01 April 2026 52.58 (2.38%) 52.67 52.12 - 53.06 0.2264 times
Mon 30 March 2026 51.36 (-3.62%) 52.74 51.20 - 52.75 5.0523 times
Fri 27 March 2026 53.29 (-2.79%) 54.58 53.22 - 54.58 17.1039 times

Daily chart DspamcDspbank

Weekly price and charts DspamcDspbank

Strong weekly Stock price targets for DspamcDspbank BANKADD are 56.43 and 58.83

Weekly Target 154.52
Weekly Target 255.93
Weekly Target 356.916666666667
Weekly Target 458.33
Weekly Target 559.32

Weekly price and volumes for Dspamc Dspbank

Date Closing Open Range Volume
Wed 15 April 2026 57.35 (0.74%) 56.07 55.50 - 57.90 0.0253 times
Fri 10 April 2026 56.93 (8.25%) 52.60 52.03 - 57.09 0.4164 times
Thu 02 April 2026 52.59 (-1.31%) 52.74 51.01 - 53.30 0.5836 times
Fri 27 March 2026 53.29 (-2.24%) 53.48 52.26 - 55.12 2.1317 times
Fri 20 March 2026 54.51 (-0.75%) 54.85 54.33 - 56.56 5.2734 times
Fri 13 March 2026 54.92 (-6.93%) 57.51 54.80 - 58.34 0.7671 times
Fri 06 March 2026 59.01 (-4.61%) 61.23 58.87 - 61.46 0.2193 times
Fri 27 February 2026 61.86 (-0.85%) 62.50 61.65 - 62.81 0.1706 times
Fri 20 February 2026 62.39 (1.48%) 61.21 61.21 - 62.90 0.3246 times
Fri 13 February 2026 61.48 (0.13%) 61.71 61.43 - 62.11 0.088 times
Fri 06 February 2026 61.40 (0.94%) 60.83 59.07 - 62.71 0.1835 times

weekly chart DspamcDspbank

Monthly price and charts DspamcDspbank

Strong monthly Stock price targets for DspamcDspbank BANKADD are 54.18 and 61.07

Monthly Target 148.53
Monthly Target 252.94
Monthly Target 355.42
Monthly Target 459.83
Monthly Target 562.31

Monthly price and volumes Dspamc Dspbank

Date Closing Open Range Volume
Wed 15 April 2026 57.35 (11.66%) 52.67 51.01 - 57.90 0.2324 times
Mon 30 March 2026 51.36 (-16.97%) 61.23 51.20 - 61.46 4.0812 times
Fri 27 February 2026 61.86 (1.69%) 60.83 59.07 - 62.90 0.3512 times
Fri 30 January 2026 60.83 (0.03%) 61.12 59.35 - 61.58 0.0985 times
Wed 31 December 2025 60.81 (0%) 61.25 59.92 - 61.25 0.2367 times
Thu 16 April 2026 (0%) - 0 times

monthly chart DspamcDspbank

DMA SMA EMA moving averages of Dspamc Dspbank BANKADD

DMA (daily moving average) of Dspamc Dspbank BANKADD

DMA period DMA value
5 day DMA 56.75
12 day DMA 54.67
20 day DMA 54.71
35 day DMA 57.1
50 day DMA 58.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspbank BANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA56.455655.65
12 day EMA55.5855.2655
20 day EMA55.7455.5755.45
35 day EMA56.7856.7556.75
50 day EMA58.4258.4658.53

SMA (simple moving average) of Dspamc Dspbank BANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7556.0555.47
12 day SMA54.6754.3754.03
20 day SMA54.7154.6654.67
35 day SMA57.157.2657.42
50 day SMA58.4258.4958.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme