Login or Join
HomepageDspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspbank
Strong Daily Stock price targets for DspamcDspbank BANKADD are 58.63 and 59.25
| Daily Target 1 | 58.49 |
| Daily Target 2 | 58.76 |
| Daily Target 3 | 59.113333333333 |
| Daily Target 4 | 59.38 |
| Daily Target 5 | 59.73 |
Daily price and volume Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.02 (0.43%) | 59.13 | 58.85 - 59.47 | 0.3032 times | Tue 14 July 2026 | 58.77 (-1.28%) | 59.18 | 58.68 - 59.20 | 0.8188 times | Mon 13 July 2026 | 59.53 (0.25%) | 59.22 | 58.86 - 59.61 | 0.2481 times | Fri 10 July 2026 | 59.38 (1.45%) | 58.89 | 58.89 - 59.52 | 0.4493 times | Thu 09 July 2026 | 58.53 (0.6%) | 58.47 | 58.44 - 58.84 | 0.3446 times | Wed 08 July 2026 | 58.18 (-2.33%) | 59.38 | 57.84 - 59.46 | 4.6932 times | Tue 07 July 2026 | 59.57 (-0.18%) | 59.86 | 59.48 - 59.92 | 0.4701 times | Mon 06 July 2026 | 59.68 (0.57%) | 59.31 | 59.29 - 59.91 | 1.4387 times | Fri 03 July 2026 | 59.34 (-0.15%) | 59.73 | 59.21 - 59.73 | 0.3242 times | Thu 02 July 2026 | 59.43 (0.05%) | 59.34 | 59.30 - 59.75 | 0.9098 times | Wed 01 July 2026 | 59.40 (0.75%) | 58.94 | 58.82 - 59.53 | 1.6434 times |
Weekly price and charts DspamcDspbank
Strong weekly Stock price targets for DspamcDspbank BANKADD are 58.39 and 59.32
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 59.103333333333 |
| Weekly Target 4 | 59.53 |
| Weekly Target 5 | 60.03 |
Weekly price and volumes for Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.02 (-0.61%) | 59.22 | 58.68 - 59.61 | 0.0352 times | Fri 10 July 2026 | 59.38 (0.07%) | 59.31 | 57.84 - 59.92 | 0.1902 times | Fri 03 July 2026 | 59.34 (-0.47%) | 59.60 | 58.79 - 59.75 | 6.5936 times | Thu 25 June 2026 | 59.62 (0.97%) | 59.06 | 58.46 - 60.15 | 0.1054 times | Fri 19 June 2026 | 59.05 (2.02%) | 58.70 | 58.20 - 59.29 | 0.184 times | Fri 12 June 2026 | 57.88 (4.01%) | 55.39 | 55.15 - 57.98 | 0.9971 times | Fri 05 June 2026 | 55.65 (0.31%) | 55.75 | 54.17 - 55.94 | 0.2283 times | Fri 29 May 2026 | 55.48 (0.31%) | 55.99 | 55.36 - 57.75 | 0.0727 times | Fri 22 May 2026 | 55.31 (0.77%) | 54.42 | 53.88 - 55.41 | 0.6962 times | Fri 15 May 2026 | 54.89 (-2.75%) | 55.77 | 54.25 - 56.10 | 0.8972 times | Fri 08 May 2026 | 56.44 (0.8%) | 56.39 | 55.32 - 57.28 | 0.4131 times |
Monthly price and charts DspamcDspbank
Strong monthly Stock price targets for DspamcDspbank BANKADD are 58.43 and 60.51
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 58.926666666667 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.02 (0.1%) | 58.94 | 57.84 - 59.92 | 0.0728 times | Tue 30 June 2026 | 58.96 (6.27%) | 55.75 | 54.17 - 60.15 | 1.9528 times | Fri 29 May 2026 | 55.48 (-0.91%) | 56.39 | 53.88 - 57.75 | 0.5054 times | Thu 30 April 2026 | 55.99 (9.01%) | 52.67 | 51.01 - 58.52 | 0.3694 times | Mon 30 March 2026 | 51.36 (-16.97%) | 61.23 | 51.20 - 61.46 | 4.3653 times | Fri 27 February 2026 | 61.86 (1.69%) | 60.83 | 59.07 - 62.90 | 0.3756 times | Fri 30 January 2026 | 60.83 (0.03%) | 61.12 | 59.35 - 61.58 | 0.1054 times | Wed 31 December 2025 | 60.81 (0%) | 61.25 | 59.92 - 61.25 | 0.2532 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspbank
Please login to view indicator analysis. or View indicator analysis of DspamcDspbank BANKADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspbank BANKADD
DMA (daily moving average) of Dspamc Dspbank BANKADD
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 59.15 |
| 20 day DMA | 59.14 |
| 35 day DMA | 57.87 |
| 50 day DMA | 57.14 |
| 100 day DMA | 57.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspbank BANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 59.06 | 59.21 |
| 12 day EMA | 59.02 | 59.02 | 59.06 |
| 20 day EMA | 58.75 | 58.72 | 58.71 |
| 35 day EMA | 58.12 | 58.07 | 58.03 |
| 50 day EMA | 57.28 | 57.21 | 57.15 |
SMA (simple moving average) of Dspamc Dspbank BANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 58.88 | 59.04 |
| 12 day SMA | 59.15 | 59.15 | 59.23 |
| 20 day SMA | 59.14 | 59.12 | 59.09 |
| 35 day SMA | 57.87 | 57.8 | 57.7 |
| 50 day SMA | 57.14 | 57.08 | 57.03 |
| 100 day SMA | 57.29 | 57.32 | 57.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.