BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo Strong Daily Stock price targets for BankaBioloo BANKA are 72.13 and 73.95 | Daily Target 1 | 70.88 | | Daily Target 2 | 71.56 | | Daily Target 3 | 72.696666666667 | | Daily Target 4 | 73.38 | | Daily Target 5 | 74.52 |
Daily price and volume Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.25 (-0.92%) |
72.01 |
72.01 - 73.83 |
0.1767 times |
Thu 03 July 2025 |
72.92 (-0.68%) |
73.50 |
72.00 - 74.78 |
0.4741 times |
Wed 02 July 2025 |
73.42 (-2.28%) |
75.00 |
72.55 - 76.50 |
1.3981 times |
Tue 01 July 2025 |
75.13 (3.26%) |
74.70 |
72.11 - 75.95 |
1.1877 times |
Mon 30 June 2025 |
72.76 (1.25%) |
74.60 |
71.50 - 74.60 |
0.6104 times |
Fri 27 June 2025 |
71.86 (0.32%) |
73.03 |
71.70 - 75.00 |
1.0121 times |
Thu 26 June 2025 |
71.63 (-0.47%) |
73.00 |
71.50 - 74.34 |
0.5926 times |
Wed 25 June 2025 |
71.97 (-0.25%) |
73.05 |
71.30 - 75.49 |
1.2233 times |
Tue 24 June 2025 |
72.15 (-0.57%) |
74.84 |
71.26 - 76.50 |
2.0835 times |
Mon 23 June 2025 |
72.56 (4.87%) |
69.34 |
68.69 - 75.75 |
1.2413 times |
Fri 20 June 2025 |
69.19 (-3.45%) |
74.00 |
68.16 - 74.00 |
0.7959 times |
Weekly price and charts BankaBioloo Strong weekly Stock price targets for BankaBioloo BANKA are 69.38 and 74.38 | Weekly Target 1 | 68.42 | | Weekly Target 2 | 70.33 | | Weekly Target 3 | 73.416666666667 | | Weekly Target 4 | 75.33 | | Weekly Target 5 | 78.42 |
Weekly price and volumes for Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.25 (0.54%) |
74.60 |
71.50 - 76.50 |
0.9419 times |
Fri 27 June 2025 |
71.86 (3.86%) |
69.34 |
68.69 - 76.50 |
1.5064 times |
Fri 20 June 2025 |
69.19 (-0.55%) |
69.17 |
68.10 - 79.97 |
2.5 times |
Fri 13 June 2025 |
69.57 (9.7%) |
63.56 |
63.00 - 75.00 |
1.2264 times |
Fri 06 June 2025 |
63.42 (-5.47%) |
69.38 |
61.20 - 69.38 |
1.3801 times |
Fri 30 May 2025 |
67.09 (-0.9%) |
69.01 |
66.33 - 70.80 |
0.5967 times |
Fri 23 May 2025 |
67.70 (-2.55%) |
69.43 |
66.92 - 69.99 |
0.5176 times |
Fri 16 May 2025 |
69.47 (4.2%) |
66.70 |
66.20 - 70.20 |
0.5069 times |
Fri 09 May 2025 |
66.67 (-2.84%) |
68.62 |
62.00 - 69.59 |
0.5156 times |
Fri 02 May 2025 |
68.62 (-1.92%) |
70.65 |
67.00 - 71.28 |
0.3084 times |
Fri 25 April 2025 |
69.96 (-5.9%) |
74.44 |
68.21 - 75.75 |
0.5538 times |
Monthly price and charts BankaBioloo Strong monthly Stock price targets for BankaBioloo BANKA are 69.88 and 74.38 | Monthly Target 1 | 69.08 | | Monthly Target 2 | 70.67 | | Monthly Target 3 | 73.583333333333 | | Monthly Target 4 | 75.17 | | Monthly Target 5 | 78.08 |
Monthly price and volumes Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.25 (-0.7%) |
74.70 |
72.00 - 76.50 |
0.1649 times |
Mon 30 June 2025 |
72.76 (8.45%) |
69.38 |
61.20 - 79.97 |
1.4069 times |
Fri 30 May 2025 |
67.09 (-1.79%) |
68.32 |
62.00 - 70.80 |
0.4653 times |
Wed 30 April 2025 |
68.31 (-5.73%) |
71.10 |
65.35 - 77.65 |
0.6829 times |
Fri 28 March 2025 |
72.46 (13.11%) |
62.51 |
56.99 - 97.56 |
2.5263 times |
Fri 28 February 2025 |
64.06 (-29.67%) |
94.99 |
62.00 - 96.79 |
0.7025 times |
Fri 31 January 2025 |
91.08 (-8.81%) |
104.00 |
80.35 - 104.00 |
0.5826 times |
Tue 31 December 2024 |
99.88 (-4.68%) |
104.60 |
98.00 - 116.99 |
1.1578 times |
Fri 29 November 2024 |
104.78 (-15.45%) |
129.00 |
98.43 - 133.00 |
0.6962 times |
Thu 31 October 2024 |
123.92 (5.88%) |
115.30 |
105.21 - 140.00 |
1.6145 times |
Mon 30 September 2024 |
117.04 (-14.07%) |
138.48 |
112.77 - 143.90 |
0.875 times |
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value | | 5 day DMA | 73.3 | | 12 day DMA | 72.29 | | 20 day DMA | 72 | | 35 day DMA | 69.91 | | 50 day DMA | 69.2 | | 100 day DMA | 72.61 | | 150 day DMA | 81.07 | | 200 day DMA | 90.44 | EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.83 | 73.12 | 73.22 | | 12 day EMA | 72.35 | 72.37 | 72.27 | | 20 day EMA | 71.67 | 71.61 | 71.47 | | 35 day EMA | 70.97 | 70.89 | 70.77 | | 50 day EMA | 69.98 | 69.89 | 69.77 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.3 | 73.22 | 72.96 | | 12 day SMA | 72.29 | 72.49 | 72.47 | | 20 day SMA | 72 | 71.56 | 71.16 | | 35 day SMA | 69.91 | 69.84 | 69.72 | | 50 day SMA | 69.2 | 69.18 | 69.2 | | 100 day SMA | 72.61 | 72.82 | 72.99 | | 150 day SMA | 81.07 | 81.32 | 81.55 | | 200 day SMA | 90.44 | 90.7 | 90.98 |
|
|
