BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo Strong Daily Stock price targets for BankaBioloo BANKA are 66.16 and 67.94 | Daily Target 1 | 65.84 | | Daily Target 2 | 66.47 | | Daily Target 3 | 67.623333333333 | | Daily Target 4 | 68.25 | | Daily Target 5 | 69.4 |
Daily price and volume Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.09 (-0.16%) |
67.25 |
67.00 - 68.78 |
0.5521 times |
Thu 18 December 2025 |
67.20 (-1.22%) |
70.80 |
67.05 - 70.80 |
0.4407 times |
Wed 17 December 2025 |
68.03 (-1.19%) |
68.03 |
67.95 - 69.87 |
0.6413 times |
Tue 16 December 2025 |
68.85 (2.93%) |
68.00 |
67.85 - 70.23 |
1.9532 times |
Mon 15 December 2025 |
66.89 (1.27%) |
66.05 |
65.26 - 67.11 |
0.3788 times |
Sat 13 December 2025 |
66.05 (0%) |
66.63 |
65.01 - 69.70 |
1.2051 times |
Fri 12 December 2025 |
66.05 (-0.87%) |
66.63 |
65.01 - 69.70 |
1.2051 times |
Thu 11 December 2025 |
66.63 (1.49%) |
65.60 |
65.00 - 68.00 |
0.9201 times |
Wed 10 December 2025 |
65.65 (0.11%) |
67.27 |
64.15 - 67.85 |
0.8007 times |
Tue 09 December 2025 |
65.58 (-2.58%) |
66.05 |
63.96 - 67.00 |
1.9028 times |
Mon 08 December 2025 |
67.32 (-4.05%) |
71.56 |
67.21 - 72.00 |
0.9596 times |
Weekly price and charts BankaBioloo Strong weekly Stock price targets for BankaBioloo BANKA are 66.18 and 71.72 | Weekly Target 1 | 62.18 | | Weekly Target 2 | 64.63 | | Weekly Target 3 | 67.716666666667 | | Weekly Target 4 | 70.17 | | Weekly Target 5 | 73.26 |
Weekly price and volumes for Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.09 (1.57%) |
66.05 |
65.26 - 70.80 |
0.3408 times |
Sat 13 December 2025 |
66.05 (-5.86%) |
71.56 |
63.96 - 72.00 |
0.601 times |
Fri 05 December 2025 |
70.16 (-6.1%) |
70.98 |
63.51 - 73.79 |
1.9794 times |
Fri 28 November 2025 |
74.72 (-0.6%) |
74.01 |
72.01 - 76.39 |
0.502 times |
Fri 21 November 2025 |
75.17 (-13.43%) |
84.01 |
75.00 - 89.09 |
2.8041 times |
Fri 14 November 2025 |
86.83 (-1.65%) |
88.29 |
83.52 - 88.89 |
0.4976 times |
Fri 07 November 2025 |
88.29 (1.03%) |
86.11 |
83.02 - 90.80 |
0.6073 times |
Fri 31 October 2025 |
87.39 (-0.02%) |
86.99 |
86.00 - 91.78 |
1.1421 times |
Fri 24 October 2025 |
87.41 (-0.15%) |
86.50 |
84.65 - 94.00 |
0.7771 times |
Fri 17 October 2025 |
87.54 (0.06%) |
89.49 |
84.00 - 91.30 |
0.7486 times |
Fri 10 October 2025 |
87.49 (0.19%) |
91.68 |
85.13 - 91.68 |
1.2596 times |
Monthly price and charts BankaBioloo Strong monthly Stock price targets for BankaBioloo BANKA are 60.16 and 70.44 | Monthly Target 1 | 57.85 | | Monthly Target 2 | 62.47 | | Monthly Target 3 | 68.13 | | Monthly Target 4 | 72.75 | | Monthly Target 5 | 78.41 |
Monthly price and volumes Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.09 (-10.21%) |
70.98 |
63.51 - 73.79 |
0.3083 times |
Fri 28 November 2025 |
74.72 (-14.5%) |
86.11 |
72.01 - 90.80 |
0.4656 times |
Fri 31 October 2025 |
87.39 (3.65%) |
86.99 |
83.30 - 94.00 |
0.4487 times |
Tue 30 September 2025 |
84.31 (-4.99%) |
87.94 |
82.00 - 97.88 |
0.9155 times |
Fri 29 August 2025 |
88.74 (7.03%) |
81.40 |
78.17 - 95.90 |
1.0234 times |
Thu 31 July 2025 |
82.91 (13.95%) |
74.70 |
67.11 - 96.62 |
1.1768 times |
Mon 30 June 2025 |
72.76 (8.45%) |
69.38 |
61.20 - 79.97 |
1.5676 times |
Fri 30 May 2025 |
67.09 (-1.79%) |
68.32 |
62.00 - 70.80 |
0.5184 times |
Wed 30 April 2025 |
68.31 (-5.73%) |
71.10 |
65.35 - 77.65 |
0.7609 times |
Fri 28 March 2025 |
72.46 (13.11%) |
62.51 |
56.99 - 97.56 |
2.8147 times |
Fri 28 February 2025 |
64.06 (-29.67%) |
94.99 |
62.00 - 96.79 |
0.7828 times |
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value | | 5 day DMA | 67.61 | | 12 day DMA | 67.13 | | 20 day DMA | 68.66 | | 35 day DMA | 74.73 | | 50 day DMA | 78.65 | | 100 day DMA | 83.08 | | 150 day DMA | 79.43 | | 200 day DMA | 77.94 | EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.32 | 67.44 | 67.56 | | 12 day EMA | 67.9 | 68.05 | 68.21 | | 20 day EMA | 69.71 | 69.99 | 70.28 | | 35 day EMA | 73.64 | 74.03 | 74.43 | | 50 day EMA | 78.25 | 78.71 | 79.18 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.61 | 67.4 | 67.17 | | 12 day SMA | 67.13 | 67.16 | 66.94 | | 20 day SMA | 68.66 | 68.96 | 69.35 | | 35 day SMA | 74.73 | 75.31 | 75.88 | | 50 day SMA | 78.65 | 79.01 | 79.41 | | 100 day SMA | 83.08 | 83.28 | 83.52 | | 150 day SMA | 79.43 | 79.44 | 79.46 | | 200 day SMA | 77.94 | 77.93 | 77.93 |
|
|
