BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo Strong Daily Stock price targets for BankaBioloo BANKA are 64.34 and 71.93 | Daily Target 1 | 58.5 | | Daily Target 2 | 62.58 | | Daily Target 3 | 66.086666666667 | | Daily Target 4 | 70.17 | | Daily Target 5 | 73.68 |
Daily price and volume Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
66.67 (1.62%) |
62.00 |
62.00 - 69.59 |
1.0816 times |
Thu 08 May 2025 |
65.61 (4.88%) |
63.93 |
62.56 - 66.50 |
0.4631 times |
Wed 07 May 2025 |
62.56 (-2.68%) |
65.00 |
62.10 - 65.34 |
1.58 times |
Tue 06 May 2025 |
64.28 (-4.57%) |
68.07 |
64.10 - 68.68 |
1.3155 times |
Mon 05 May 2025 |
67.36 (-1.84%) |
68.62 |
64.62 - 68.63 |
0.8828 times |
Fri 02 May 2025 |
68.62 (0.45%) |
68.32 |
67.00 - 69.89 |
1.0293 times |
Wed 30 April 2025 |
68.31 (0.07%) |
69.70 |
68.20 - 69.70 |
0.2248 times |
Tue 29 April 2025 |
68.26 (-1.7%) |
69.65 |
68.00 - 70.68 |
0.9786 times |
Mon 28 April 2025 |
69.44 (-0.74%) |
70.65 |
68.93 - 71.28 |
0.9511 times |
Fri 25 April 2025 |
69.96 (-2.21%) |
70.70 |
68.21 - 71.50 |
1.4931 times |
Thu 24 April 2025 |
71.54 (-3.34%) |
75.05 |
71.25 - 75.40 |
2.1057 times |
Weekly price and charts BankaBioloo Strong weekly Stock price targets for BankaBioloo BANKA are 60.54 and 68.13 | Weekly Target 1 | 58.5 | | Weekly Target 2 | 62.58 | | Weekly Target 3 | 66.086666666667 | | Weekly Target 4 | 70.17 | | Weekly Target 5 | 73.68 |
Weekly price and volumes for Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
66.67 (-2.84%) |
68.62 |
62.00 - 69.59 |
0.3214 times |
Fri 02 May 2025 |
68.62 (-1.92%) |
70.65 |
67.00 - 71.28 |
0.1923 times |
Fri 25 April 2025 |
69.96 (-5.9%) |
74.44 |
68.21 - 75.75 |
0.3453 times |
Thu 17 April 2025 |
74.35 (2.24%) |
72.00 |
71.50 - 75.99 |
0.1249 times |
Fri 11 April 2025 |
72.72 (1.11%) |
69.90 |
65.35 - 75.12 |
0.6361 times |
Fri 04 April 2025 |
71.92 (-0.75%) |
71.10 |
70.81 - 77.65 |
0.8101 times |
Fri 28 March 2025 |
72.46 (-13.67%) |
83.93 |
71.10 - 88.99 |
1.271 times |
Fri 21 March 2025 |
83.93 (6.77%) |
79.01 |
79.01 - 91.00 |
0.6507 times |
Thu 13 March 2025 |
78.61 (-3.33%) |
93.00 |
78.00 - 97.56 |
3.8042 times |
Fri 07 March 2025 |
81.32 (26.94%) |
62.51 |
56.99 - 81.32 |
1.844 times |
Fri 28 February 2025 |
64.06 (-9.34%) |
72.00 |
63.25 - 72.00 |
0.2776 times |
Monthly price and charts BankaBioloo Strong monthly Stock price targets for BankaBioloo BANKA are 60.39 and 68.28 | Monthly Target 1 | 58.3 | | Monthly Target 2 | 62.48 | | Monthly Target 3 | 66.186666666667 | | Monthly Target 4 | 70.37 | | Monthly Target 5 | 74.08 |
Monthly price and volumes Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
66.67 (-2.4%) |
68.32 |
62.00 - 69.89 |
0.0687 times |
Wed 30 April 2025 |
68.31 (-5.73%) |
71.10 |
65.35 - 77.65 |
0.3667 times |
Fri 28 March 2025 |
72.46 (13.11%) |
62.51 |
56.99 - 97.56 |
1.3565 times |
Fri 28 February 2025 |
64.06 (-29.67%) |
94.99 |
62.00 - 96.79 |
0.3772 times |
Fri 31 January 2025 |
91.08 (-8.81%) |
104.00 |
80.35 - 104.00 |
0.3128 times |
Tue 31 December 2024 |
99.88 (-4.68%) |
104.60 |
98.00 - 116.99 |
0.6217 times |
Fri 29 November 2024 |
104.78 (-15.45%) |
129.00 |
98.43 - 133.00 |
0.3738 times |
Thu 31 October 2024 |
123.92 (5.88%) |
115.30 |
105.21 - 140.00 |
0.8669 times |
Mon 30 September 2024 |
117.04 (-14.07%) |
138.48 |
112.77 - 143.90 |
0.4699 times |
Thu 04 January 2024 |
136.20 (29.53%) |
108.50 |
106.00 - 145.65 |
5.1858 times |
Fri 29 December 2023 |
105.15 (46.96%) |
72.80 |
69.25 - 105.15 |
6.6375 times |
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value | | 5 day DMA | 65.3 | | 12 day DMA | 68.05 | | 20 day DMA | 70.22 | | 35 day DMA | 73.58 | | 50 day DMA | 73.48 | | 100 day DMA | 83.11 | | 150 day DMA | 94.09 | | 200 day DMA | 94.7 | EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.98 | 65.63 | 65.64 | | 12 day EMA | 67.75 | 67.95 | 68.37 | | 20 day EMA | 69.38 | 69.66 | 70.09 | | 35 day EMA | 71.13 | 71.39 | 71.73 | | 50 day EMA | 72.64 | 72.88 | 73.18 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.3 | 65.69 | 66.23 | | 12 day SMA | 68.05 | 68.78 | 69.47 | | 20 day SMA | 70.22 | 70.35 | 70.66 | | 35 day SMA | 73.58 | 73.92 | 74.47 | | 50 day SMA | 73.48 | 73.51 | 73.46 | | 100 day SMA | 83.11 | 83.51 | 83.92 | | 150 day SMA | 94.09 | 94.41 | 94.74 | | 200 day SMA | 94.7 | 94.72 | 94.76 |
|
|
