Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 58.98 and 61.54
| Daily Target 1 | 57.09 |
| Daily Target 2 | 58.31 |
| Daily Target 3 | 59.653333333333 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 62.21 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.52 (-1.44%) | 59.02 | 58.44 - 61.00 | 0.6066 times | Mon 23 February 2026 | 60.39 (-0.87%) | 62.60 | 59.00 - 62.60 | 0.4248 times | Fri 20 February 2026 | 60.92 (1.8%) | 60.14 | 59.22 - 60.95 | 0.5139 times | Thu 19 February 2026 | 59.84 (-0.75%) | 60.90 | 59.80 - 61.40 | 0.6254 times | Wed 18 February 2026 | 60.29 (0%) | 61.80 | 60.00 - 61.95 | 0.8005 times | Tue 17 February 2026 | 60.29 (0.47%) | 60.79 | 59.75 - 61.00 | 0.4325 times | Mon 16 February 2026 | 60.01 (0%) | 60.24 | 59.72 - 61.57 | 0.4367 times | Fri 13 February 2026 | 60.01 (-2.22%) | 62.35 | 59.35 - 62.35 | 1.0874 times | Thu 12 February 2026 | 61.37 (0.8%) | 61.06 | 60.40 - 66.90 | 4.3534 times | Wed 11 February 2026 | 60.88 (0.36%) | 60.66 | 60.66 - 62.40 | 0.7187 times | Tue 10 February 2026 | 60.66 (-1.37%) | 62.00 | 59.99 - 62.37 | 0.5569 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 56.9 and 61.06
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 60.186666666667 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.52 (-2.3%) | 62.60 | 58.44 - 62.60 | 0.2164 times | Fri 20 February 2026 | 60.92 (1.52%) | 60.24 | 59.22 - 61.95 | 0.5894 times | Fri 13 February 2026 | 60.01 (-1.8%) | 61.30 | 59.35 - 66.90 | 1.5448 times | Fri 06 February 2026 | 61.11 (-1.69%) | 62.47 | 60.00 - 62.78 | 0.8439 times | Fri 30 January 2026 | 62.16 (-3.51%) | 64.42 | 60.10 - 65.00 | 0.9205 times | Fri 23 January 2026 | 64.42 (0.16%) | 66.80 | 59.10 - 66.80 | 1.0456 times | Fri 16 January 2026 | 64.32 (1.87%) | 64.80 | 61.02 - 66.09 | 0.8403 times | Fri 09 January 2026 | 63.14 (-6.64%) | 68.00 | 62.66 - 68.48 | 2.0382 times | Fri 02 January 2026 | 67.63 (4.11%) | 63.60 | 63.60 - 68.39 | 0.812 times | Fri 26 December 2025 | 64.96 (-3.17%) | 65.10 | 64.00 - 68.47 | 1.1489 times | Fri 19 December 2025 | 67.09 (1.57%) | 66.05 | 65.26 - 70.80 | 0.6168 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 54.75 and 63.21
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 56.34 |
| Monthly Target 3 | 61.62 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 70.08 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.52 (-4.25%) | 62.47 | 58.44 - 66.90 | 0.2663 times | Fri 30 January 2026 | 62.16 (-7.11%) | 67.99 | 59.10 - 68.48 | 0.4227 times | Wed 31 December 2025 | 66.92 (-10.44%) | 70.98 | 63.51 - 73.79 | 0.5697 times | Fri 28 November 2025 | 74.72 (-14.5%) | 86.11 | 72.01 - 90.80 | 0.6654 times | Fri 31 October 2025 | 87.39 (3.65%) | 86.99 | 83.30 - 94.00 | 0.6413 times | Tue 30 September 2025 | 84.31 (-4.99%) | 87.94 | 82.00 - 97.88 | 1.3085 times | Fri 29 August 2025 | 88.74 (7.03%) | 81.40 | 78.17 - 95.90 | 1.4627 times | Thu 31 July 2025 | 82.91 (13.95%) | 74.70 | 67.11 - 96.62 | 1.682 times | Mon 30 June 2025 | 72.76 (8.45%) | 69.38 | 61.20 - 79.97 | 2.2405 times | Fri 30 May 2025 | 67.09 (-1.79%) | 68.32 | 62.00 - 70.80 | 0.741 times | Wed 30 April 2025 | 68.31 (-5.73%) | 71.10 | 65.35 - 77.65 | 1.0876 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 60.47 |
| 20 day DMA | 60.87 |
| 35 day DMA | 61.93 |
| 50 day DMA | 63.32 |
| 100 day DMA | 72.18 |
| 150 day DMA | 77.31 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 60.43 | 60.45 |
| 12 day EMA | 60.5 | 60.68 | 60.73 |
| 20 day EMA | 60.99 | 61.15 | 61.23 |
| 35 day EMA | 62.1 | 62.25 | 62.36 |
| 50 day EMA | 63.25 | 63.4 | 63.52 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 60.35 | 60.27 |
| 12 day SMA | 60.47 | 60.61 | 60.7 |
| 20 day SMA | 60.87 | 60.98 | 61.1 |
| 35 day SMA | 61.93 | 62.13 | 62.34 |
| 50 day SMA | 63.32 | 63.45 | 63.57 |
| 100 day SMA | 72.18 | 72.43 | 72.66 |
| 150 day SMA | 77.31 | 77.38 | 77.43 |
| 200 day SMA | 75.44 | 75.47 | 75.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.