Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 81.68 and 85.68
| Daily Target 1 | 80.62 |
| Daily Target 2 | 82.73 |
| Daily Target 3 | 84.616666666667 |
| Daily Target 4 | 86.73 |
| Daily Target 5 | 88.62 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 84.85 (14.38%) | 86.10 | 82.50 - 86.50 | 0.1652 times | Thu 16 April 2026 | 74.18 (-2.63%) | 77.80 | 72.38 - 79.98 | 1.5374 times | Wed 15 April 2026 | 76.18 (4.99%) | 75.90 | 73.90 - 76.18 | 0.768 times | Mon 13 April 2026 | 72.56 (4.99%) | 72.50 | 72.50 - 72.56 | 0.804 times | Fri 10 April 2026 | 69.11 (5%) | 69.11 | 69.00 - 69.11 | 0.3589 times | Thu 09 April 2026 | 65.82 (4.99%) | 62.69 | 62.69 - 65.82 | 0.4149 times | Wed 08 April 2026 | 62.69 (4.99%) | 62.69 | 61.00 - 62.69 | 0.209 times | Tue 07 April 2026 | 59.71 (9.78%) | 54.55 | 54.55 - 59.82 | 1.1528 times | Mon 06 April 2026 | 54.39 (9.99%) | 52.40 | 45.51 - 54.39 | 4.483 times | Thu 02 April 2026 | 49.45 (7.55%) | 45.90 | 44.26 - 50.57 | 0.1068 times | Wed 01 April 2026 | 45.98 (9.55%) | 42.49 | 42.49 - 46.16 | 0.397 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 81.68 and 85.68
| Weekly Target 1 | 80.62 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 84.616666666667 |
| Weekly Target 4 | 86.73 |
| Weekly Target 5 | 88.62 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 84.85 (14.38%) | 86.10 | 82.50 - 86.50 | 0.0782 times | Thu 16 April 2026 | 74.18 (7.34%) | 72.50 | 72.38 - 79.98 | 1.4714 times | Fri 10 April 2026 | 69.11 (39.76%) | 52.40 | 45.51 - 69.11 | 3.1319 times | Thu 02 April 2026 | 49.45 (13.78%) | 44.59 | 41.00 - 50.57 | 0.7633 times | Fri 27 March 2026 | 43.46 (-10.81%) | 48.00 | 42.11 - 48.50 | 1.4829 times | Fri 20 March 2026 | 48.73 (1.44%) | 49.95 | 45.55 - 50.45 | 0.5082 times | Fri 13 March 2026 | 48.04 (-10.86%) | 53.50 | 47.50 - 55.00 | 0.6459 times | Fri 06 March 2026 | 53.89 (-6.51%) | 58.99 | 52.52 - 59.37 | 1.4405 times | Fri 27 February 2026 | 57.64 (-5.38%) | 62.60 | 57.05 - 62.60 | 0.2311 times | Fri 20 February 2026 | 60.92 (1.52%) | 60.24 | 59.22 - 61.95 | 0.2467 times | Fri 13 February 2026 | 60.01 (-1.8%) | 61.30 | 59.35 - 66.90 | 0.6466 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 81.68 and 85.68
| Monthly Target 1 | 80.62 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 84.616666666667 |
| Monthly Target 4 | 86.73 |
| Monthly Target 5 | 88.62 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 84.85 (14.38%) | 86.10 | 82.50 - 86.50 | 0.0214 times | Thu 16 April 2026 | 74.18 (76.75%) | 42.49 | 42.49 - 79.98 | 1.328 times | Mon 30 March 2026 | 41.97 (-27.19%) | 58.99 | 41.00 - 59.37 | 1.2624 times | Fri 27 February 2026 | 57.64 (-7.27%) | 62.47 | 57.05 - 66.90 | 0.4053 times | Fri 30 January 2026 | 62.16 (-7.11%) | 67.99 | 59.10 - 68.48 | 0.5821 times | Wed 31 December 2025 | 66.92 (-10.44%) | 70.98 | 63.51 - 73.79 | 0.7846 times | Fri 28 November 2025 | 74.72 (-14.5%) | 86.11 | 72.01 - 90.80 | 0.9164 times | Fri 31 October 2025 | 87.39 (3.65%) | 86.99 | 83.30 - 94.00 | 0.8832 times | Tue 30 September 2025 | 84.31 (-4.99%) | 87.94 | 82.00 - 97.88 | 1.8021 times | Fri 29 August 2025 | 88.74 (7.03%) | 81.40 | 78.17 - 95.90 | 2.0144 times | Thu 31 July 2025 | 82.91 (13.95%) | 74.70 | 67.11 - 96.62 | 2.3165 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 75.38 |
| 12 day DMA | 63.07 |
| 20 day DMA | 56.63 |
| 35 day DMA | 55.68 |
| 50 day DMA | 57.21 |
| 100 day DMA | 61.88 |
| 150 day DMA | 70.28 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 70.94 | 69.32 |
| 12 day EMA | 66.81 | 63.53 | 61.59 |
| 20 day EMA | 62.12 | 59.73 | 58.21 |
| 35 day EMA | 59.73 | 58.25 | 57.31 |
| 50 day EMA | 59.46 | 58.42 | 57.78 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.38 | 71.57 | 69.27 |
| 12 day SMA | 63.07 | 59.63 | 57.3 |
| 20 day SMA | 56.63 | 54.7 | 53.4 |
| 35 day SMA | 55.68 | 55 | 54.59 |
| 50 day SMA | 57.21 | 56.75 | 56.51 |
| 100 day SMA | 61.88 | 61.8 | 61.84 |
| 150 day SMA | 70.28 | 70.29 | 70.37 |
| 200 day SMA | 73.19 | 73.12 | 73.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.