BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo Strong Daily Stock price targets for BankaBioloo BANKA are 84 and 88.8 | Daily Target 1 | 83.07 | | Daily Target 2 | 84.93 | | Daily Target 3 | 87.866666666667 | | Daily Target 4 | 89.73 | | Daily Target 5 | 92.67 |
Daily price and volume Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
86.80 (-0.72%) |
88.99 |
86.00 - 90.80 |
0.7212 times |
Mon 03 November 2025 |
87.43 (0.05%) |
86.11 |
86.10 - 89.00 |
0.5991 times |
Fri 31 October 2025 |
87.39 (0.19%) |
88.97 |
86.01 - 88.97 |
0.2769 times |
Thu 30 October 2025 |
87.22 (-1.2%) |
88.39 |
86.50 - 88.50 |
0.2795 times |
Wed 29 October 2025 |
88.28 (-0.62%) |
87.74 |
86.45 - 90.00 |
0.7005 times |
Tue 28 October 2025 |
88.83 (0.55%) |
88.00 |
87.49 - 89.50 |
0.92 times |
Mon 27 October 2025 |
88.34 (1.06%) |
86.99 |
86.00 - 91.78 |
3.2758 times |
Fri 24 October 2025 |
87.41 (-0.82%) |
88.13 |
86.02 - 90.01 |
1.1665 times |
Thu 23 October 2025 |
88.13 (-4.77%) |
90.53 |
87.91 - 93.49 |
0.7931 times |
Tue 21 October 2025 |
92.54 (3.15%) |
93.89 |
89.65 - 94.00 |
1.2673 times |
Mon 20 October 2025 |
89.71 (2.48%) |
86.50 |
84.65 - 90.00 |
0.4832 times |
Weekly price and charts BankaBioloo Strong weekly Stock price targets for BankaBioloo BANKA are 86.4 and 91.2 | Weekly Target 1 | 83.07 | | Weekly Target 2 | 84.93 | | Weekly Target 3 | 87.866666666667 | | Weekly Target 4 | 89.73 | | Weekly Target 5 | 92.67 |
Weekly price and volumes for Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
86.80 (-0.68%) |
86.11 |
86.00 - 90.80 |
0.2095 times |
Fri 31 October 2025 |
87.39 (-0.02%) |
86.99 |
86.00 - 91.78 |
0.8651 times |
Fri 24 October 2025 |
87.41 (-0.15%) |
86.50 |
84.65 - 94.00 |
0.5886 times |
Fri 17 October 2025 |
87.54 (0.06%) |
89.49 |
84.00 - 91.30 |
0.5671 times |
Fri 10 October 2025 |
87.49 (0.19%) |
91.68 |
85.13 - 91.68 |
0.9541 times |
Fri 03 October 2025 |
87.32 (4.36%) |
82.99 |
82.99 - 89.99 |
0.3297 times |
Fri 26 September 2025 |
83.67 (-7.78%) |
93.80 |
83.00 - 93.80 |
0.7144 times |
Fri 19 September 2025 |
90.73 (-2.55%) |
93.10 |
89.00 - 97.88 |
2.0166 times |
Fri 12 September 2025 |
93.10 (6.17%) |
86.02 |
82.00 - 93.18 |
2.6004 times |
Fri 05 September 2025 |
87.69 (-1.18%) |
87.94 |
83.30 - 92.40 |
1.1545 times |
Fri 29 August 2025 |
88.74 (-2.78%) |
91.28 |
85.01 - 95.50 |
0.8786 times |
Monthly price and charts BankaBioloo Strong monthly Stock price targets for BankaBioloo BANKA are 86.4 and 91.2 | Monthly Target 1 | 83.07 | | Monthly Target 2 | 84.93 | | Monthly Target 3 | 87.866666666667 | | Monthly Target 4 | 89.73 | | Monthly Target 5 | 92.67 |
Monthly price and volumes Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
86.80 (-0.68%) |
86.11 |
86.00 - 90.80 |
0.0291 times |
Fri 31 October 2025 |
87.39 (3.65%) |
86.99 |
83.30 - 94.00 |
0.447 times |
Tue 30 September 2025 |
84.31 (-4.99%) |
87.94 |
82.00 - 97.88 |
0.912 times |
Fri 29 August 2025 |
88.74 (7.03%) |
81.40 |
78.17 - 95.90 |
1.0195 times |
Thu 31 July 2025 |
82.91 (13.95%) |
74.70 |
67.11 - 96.62 |
1.1724 times |
Mon 30 June 2025 |
72.76 (8.45%) |
69.38 |
61.20 - 79.97 |
1.5616 times |
Fri 30 May 2025 |
67.09 (-1.79%) |
68.32 |
62.00 - 70.80 |
0.5165 times |
Wed 30 April 2025 |
68.31 (-5.73%) |
71.10 |
65.35 - 77.65 |
0.758 times |
Fri 28 March 2025 |
72.46 (13.11%) |
62.51 |
56.99 - 97.56 |
2.8041 times |
Fri 28 February 2025 |
64.06 (-29.67%) |
94.99 |
62.00 - 96.79 |
0.7798 times |
Fri 31 January 2025 |
91.08 (-8.81%) |
104.00 |
80.35 - 104.00 |
0.6466 times |
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value | | 5 day DMA | 87.42 | | 12 day DMA | 88.3 | | 20 day DMA | 87.54 | | 35 day DMA | 87.83 | | 50 day DMA | 87.86 | | 100 day DMA | 83.2 | | 150 day DMA | 78.65 | | 200 day DMA | 79.52 | EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.39 | 87.69 | 87.82 | | 12 day EMA | 87.66 | 87.82 | 87.89 | | 20 day EMA | 87.68 | 87.77 | 87.81 | | 35 day EMA | 87.84 | 87.9 | 87.93 | | 50 day EMA | 87.93 | 87.98 | 88 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.42 | 87.83 | 88.01 | | 12 day SMA | 88.3 | 88.32 | 88.06 | | 20 day SMA | 87.54 | 87.68 | 87.67 | | 35 day SMA | 87.83 | 88.01 | 88.05 | | 50 day SMA | 87.86 | 87.97 | 88.04 | | 100 day SMA | 83.2 | 83.07 | 82.91 | | 150 day SMA | 78.65 | 78.57 | 78.52 | | 200 day SMA | 79.52 | 79.51 | 79.52 |
|
|
