Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 76.5 and 76.5
| Daily Target 1 | 76.5 |
| Daily Target 2 | 76.5 |
| Daily Target 3 | 76.5 |
| Daily Target 4 | 76.5 |
| Daily Target 5 | 76.5 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.50 (0%) | 76.50 | 76.50 - 76.50 | 0.0193 times | Wed 23 September 2026 | 76.50 (0.47%) | 76.50 | 76.20 - 76.50 | 0.2633 times | Tue 22 September 2026 | 76.14 (-3.07%) | 77.00 | 74.63 - 78.55 | 1.021 times | Mon 21 September 2026 | 78.55 (-1.76%) | 79.57 | 76.31 - 79.57 | 0.1034 times | Fri 18 September 2026 | 79.96 (3.58%) | 77.20 | 75.60 - 81.00 | 0.6175 times | Thu 17 September 2026 | 77.20 (-0.81%) | 77.70 | 75.03 - 77.70 | 0.3035 times | Wed 16 September 2026 | 77.83 (-0.04%) | 77.86 | 77.70 - 79.80 | 0.108 times | Tue 15 September 2026 | 77.86 (-4.79%) | 82.18 | 77.70 - 83.00 | 1.0214 times | Fri 11 September 2026 | 81.78 (4.94%) | 77.75 | 77.75 - 81.82 | 1.2017 times | Thu 10 September 2026 | 77.93 (0.48%) | 79.90 | 77.20 - 81.43 | 5.341 times | Wed 09 September 2026 | 77.56 (-1.95%) | 76.21 | 75.15 - 82.39 | 4.9939 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 73.1 and 78.04
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 76.9 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 81.84 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.50 (-4.33%) | 79.57 | 74.63 - 79.57 | 0.0842 times | Fri 18 September 2026 | 79.96 (-2.23%) | 82.18 | 75.03 - 83.00 | 0.1227 times | Fri 11 September 2026 | 81.78 (3.52%) | 80.99 | 75.15 - 83.50 | 0.941 times | Fri 04 September 2026 | 79.00 (-0.25%) | 77.00 | 74.11 - 81.00 | 0.3173 times | Fri 28 August 2026 | 79.20 (1.54%) | 77.61 | 77.21 - 83.85 | 0.3774 times | Fri 21 August 2026 | 78.00 (-4.22%) | 80.10 | 74.73 - 84.60 | 0.5983 times | Fri 14 August 2026 | 81.44 (9.79%) | 86.10 | 79.50 - 86.99 | 0.7011 times | Thu 16 April 2026 | 74.18 (7.34%) | 72.50 | 72.38 - 79.98 | 1.8803 times | Fri 10 April 2026 | 69.11 (39.76%) | 52.40 | 45.51 - 69.11 | 4.0023 times | Thu 02 April 2026 | 49.45 (13.78%) | 44.59 | 41.00 - 50.57 | 0.9755 times | Fri 27 March 2026 | 43.46 (-10.81%) | 48.00 | 42.11 - 48.50 | 1.895 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 70.61 and 80
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 78.036666666667 |
| Monthly Target 4 | 81.96 |
| Monthly Target 5 | 87.43 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.50 (-2.63%) | 77.10 | 74.11 - 83.50 | 0.3452 times | Mon 31 August 2026 | 78.57 (5.92%) | 86.10 | 74.73 - 86.99 | 0.4355 times | Thu 16 April 2026 | 74.18 (76.75%) | 42.49 | 42.49 - 79.98 | 1.5373 times | Mon 30 March 2026 | 41.97 (-27.19%) | 58.99 | 41.00 - 59.37 | 1.4614 times | Fri 27 February 2026 | 57.64 (-7.27%) | 62.47 | 57.05 - 66.90 | 0.4691 times | Fri 30 January 2026 | 62.16 (-7.11%) | 67.99 | 59.10 - 68.48 | 0.6739 times | Wed 31 December 2025 | 66.92 (-10.44%) | 70.98 | 63.51 - 73.79 | 0.9082 times | Fri 28 November 2025 | 74.72 (-14.5%) | 86.11 | 72.01 - 90.80 | 1.0609 times | Fri 31 October 2025 | 87.39 (3.65%) | 86.99 | 83.30 - 94.00 | 1.0224 times | Tue 30 September 2025 | 84.31 (-4.99%) | 87.94 | 82.00 - 97.88 | 2.0861 times | Fri 29 August 2025 | 88.74 (7.03%) | 81.40 | 78.17 - 95.90 | 2.3319 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 78.08 |
| 20 day DMA | 78.33 |
| 35 day DMA | 79.02 |
| 50 day DMA | 71.33 |
| 100 day DMA | 65.27 |
| 150 day DMA | 68.43 |
| 200 day DMA | 73.35 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.09 | 77.39 | 77.83 |
| 12 day EMA | 77.75 | 77.98 | 78.25 |
| 20 day EMA | 77.4 | 77.5 | 77.61 |
| 35 day EMA | 73.67 | 73.5 | 73.32 |
| 50 day EMA | 70.05 | 69.79 | 69.52 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 77.67 | 77.94 |
| 12 day SMA | 78.08 | 78.53 | 78.74 |
| 20 day SMA | 78.33 | 78.42 | 78.59 |
| 35 day SMA | 79.02 | 78.9 | 78.69 |
| 50 day SMA | 71.33 | 70.77 | 70.2 |
| 100 day SMA | 65.27 | 65.17 | 65.08 |
| 150 day SMA | 68.43 | 68.5 | 68.61 |
| 200 day SMA | 73.35 | 73.4 | 73.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.