Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 75.04 and 77.32
| Daily Target 1 | 73.14 |
| Daily Target 2 | 74.66 |
| Daily Target 3 | 75.42 |
| Daily Target 4 | 76.94 |
| Daily Target 5 | 77.7 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.18 (4.99%) | 75.90 | 73.90 - 76.18 | 0.7834 times | Mon 13 April 2026 | 72.56 (4.99%) | 72.50 | 72.50 - 72.56 | 0.8201 times | Fri 10 April 2026 | 69.11 (5%) | 69.11 | 69.00 - 69.11 | 0.3661 times | Thu 09 April 2026 | 65.82 (4.99%) | 62.69 | 62.69 - 65.82 | 0.4232 times | Wed 08 April 2026 | 62.69 (4.99%) | 62.69 | 61.00 - 62.69 | 0.2131 times | Tue 07 April 2026 | 59.71 (9.78%) | 54.55 | 54.55 - 59.82 | 1.1758 times | Mon 06 April 2026 | 54.39 (9.99%) | 52.40 | 45.51 - 54.39 | 4.5728 times | Thu 02 April 2026 | 49.45 (7.55%) | 45.90 | 44.26 - 50.57 | 0.1089 times | Wed 01 April 2026 | 45.98 (9.55%) | 42.49 | 42.49 - 46.16 | 0.4049 times | Mon 30 March 2026 | 41.97 (-3.43%) | 44.59 | 41.00 - 44.59 | 1.1316 times | Fri 27 March 2026 | 43.46 (-6.09%) | 46.30 | 42.11 - 46.31 | 2.0779 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 74.34 and 78.02
| Weekly Target 1 | 71.27 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 74.953333333333 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 78.63 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.18 (10.23%) | 72.50 | 72.50 - 76.18 | 0.7559 times | Fri 10 April 2026 | 69.11 (39.76%) | 52.40 | 45.51 - 69.11 | 3.1825 times | Thu 02 April 2026 | 49.45 (13.78%) | 44.59 | 41.00 - 50.57 | 0.7757 times | Fri 27 March 2026 | 43.46 (-10.81%) | 48.00 | 42.11 - 48.50 | 1.5069 times | Fri 20 March 2026 | 48.73 (1.44%) | 49.95 | 45.55 - 50.45 | 0.5164 times | Fri 13 March 2026 | 48.04 (-10.86%) | 53.50 | 47.50 - 55.00 | 0.6564 times | Fri 06 March 2026 | 53.89 (-6.51%) | 58.99 | 52.52 - 59.37 | 1.4638 times | Fri 27 February 2026 | 57.64 (-5.38%) | 62.60 | 57.05 - 62.60 | 0.2348 times | Fri 20 February 2026 | 60.92 (1.52%) | 60.24 | 59.22 - 61.95 | 0.2507 times | Fri 13 February 2026 | 60.01 (-1.8%) | 61.30 | 59.35 - 66.90 | 0.657 times | Fri 06 February 2026 | 61.11 (-1.69%) | 62.47 | 60.00 - 62.78 | 0.3589 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 59.34 and 93.03
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 64.95 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 98.64 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.18 (81.51%) | 42.49 | 42.49 - 76.18 | 0.933 times | Mon 30 March 2026 | 41.97 (-27.19%) | 58.99 | 41.00 - 59.37 | 1.0437 times | Fri 27 February 2026 | 57.64 (-7.27%) | 62.47 | 57.05 - 66.90 | 0.3351 times | Fri 30 January 2026 | 62.16 (-7.11%) | 67.99 | 59.10 - 68.48 | 0.4813 times | Wed 31 December 2025 | 66.92 (-10.44%) | 70.98 | 63.51 - 73.79 | 0.6486 times | Fri 28 November 2025 | 74.72 (-14.5%) | 86.11 | 72.01 - 90.80 | 0.7577 times | Fri 31 October 2025 | 87.39 (3.65%) | 86.99 | 83.30 - 94.00 | 0.7302 times | Tue 30 September 2025 | 84.31 (-4.99%) | 87.94 | 82.00 - 97.88 | 1.4899 times | Fri 29 August 2025 | 88.74 (7.03%) | 81.40 | 78.17 - 95.90 | 1.6654 times | Thu 31 July 2025 | 82.91 (13.95%) | 74.70 | 67.11 - 96.62 | 1.9152 times | Mon 30 June 2025 | 72.76 (8.45%) | 69.38 | 61.20 - 79.97 | 2.551 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 69.27 |
| 12 day DMA | 57.3 |
| 20 day DMA | 53.4 |
| 35 day DMA | 54.59 |
| 50 day DMA | 56.51 |
| 100 day DMA | 61.84 |
| 150 day DMA | 70.37 |
| 200 day DMA | 73.11 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.32 | 65.89 | 62.55 |
| 12 day EMA | 61.59 | 58.94 | 56.47 |
| 20 day EMA | 58.22 | 56.33 | 54.62 |
| 35 day EMA | 57.19 | 56.07 | 55.1 |
| 50 day EMA | 58.34 | 57.61 | 57 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.27 | 65.98 | 62.34 |
| 12 day SMA | 57.3 | 54.83 | 52.55 |
| 20 day SMA | 53.4 | 52.16 | 51.12 |
| 35 day SMA | 54.59 | 54.13 | 53.78 |
| 50 day SMA | 56.51 | 56.22 | 56.01 |
| 100 day SMA | 61.84 | 61.9 | 62.04 |
| 150 day SMA | 70.37 | 70.44 | 70.54 |
| 200 day SMA | 73.11 | 73.09 | 73.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.