BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo Strong Daily Stock price targets for BankaBioloo BANKA are 85.73 and 90.54 | Daily Target 1 | 84.72 | | Daily Target 2 | 86.73 | | Daily Target 3 | 89.53 | | Daily Target 4 | 91.54 | | Daily Target 5 | 94.34 |
Daily price and volume Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.74 (-0.89%) |
90.79 |
87.52 - 92.33 |
0.6211 times |
Thu 28 August 2025 |
89.54 (2.48%) |
85.01 |
85.01 - 90.89 |
0.358 times |
Tue 26 August 2025 |
87.37 (-4.29%) |
92.99 |
87.00 - 92.99 |
0.3393 times |
Mon 25 August 2025 |
91.29 (0.01%) |
91.28 |
88.01 - 95.50 |
0.7268 times |
Fri 22 August 2025 |
91.28 (-1.14%) |
93.50 |
89.12 - 93.56 |
0.3007 times |
Thu 21 August 2025 |
92.33 (1.34%) |
92.95 |
91.00 - 95.66 |
3.0994 times |
Wed 20 August 2025 |
91.11 (1.91%) |
91.65 |
89.71 - 93.87 |
1.5843 times |
Tue 19 August 2025 |
89.40 (3.36%) |
86.41 |
86.41 - 90.00 |
0.3434 times |
Mon 18 August 2025 |
86.49 (-0.41%) |
87.28 |
85.01 - 89.69 |
1.3839 times |
Thu 14 August 2025 |
86.85 (-2.47%) |
89.49 |
86.01 - 93.50 |
1.243 times |
Wed 13 August 2025 |
89.05 (-2.51%) |
94.89 |
88.50 - 95.90 |
1.3502 times |
Weekly price and charts BankaBioloo Strong weekly Stock price targets for BankaBioloo BANKA are 81.63 and 92.12 | Weekly Target 1 | 79.26 | | Weekly Target 2 | 84 | | Weekly Target 3 | 89.75 | | Weekly Target 4 | 94.49 | | Weekly Target 5 | 100.24 |
Weekly price and volumes for Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.74 (-2.78%) |
91.28 |
85.01 - 95.50 |
0.4738 times |
Fri 22 August 2025 |
91.28 (5.1%) |
87.28 |
85.01 - 95.66 |
1.5547 times |
Thu 14 August 2025 |
86.85 (0.32%) |
88.30 |
82.67 - 95.90 |
1.0545 times |
Fri 08 August 2025 |
86.57 (5.2%) |
81.50 |
78.17 - 95.22 |
0.7811 times |
Fri 01 August 2025 |
82.29 (-10.34%) |
87.19 |
80.01 - 90.00 |
1.0951 times |
Fri 25 July 2025 |
91.78 (32.73%) |
69.90 |
68.70 - 96.62 |
2.2588 times |
Fri 18 July 2025 |
69.15 (-1.43%) |
70.10 |
67.11 - 71.50 |
0.2483 times |
Fri 11 July 2025 |
70.15 (-2.91%) |
71.63 |
68.53 - 73.81 |
0.3375 times |
Fri 04 July 2025 |
72.25 (0.54%) |
74.60 |
71.50 - 76.50 |
0.8449 times |
Fri 27 June 2025 |
71.86 (3.86%) |
69.34 |
68.69 - 76.50 |
1.3514 times |
Fri 20 June 2025 |
69.19 (-0.55%) |
69.17 |
68.10 - 79.97 |
2.2426 times |
Monthly price and charts BankaBioloo Strong monthly Stock price targets for BankaBioloo BANKA are 83.46 and 101.19 | Monthly Target 1 | 69.87 | | Monthly Target 2 | 79.31 | | Monthly Target 3 | 87.603333333333 | | Monthly Target 4 | 97.04 | | Monthly Target 5 | 105.33 |
Monthly price and volumes Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.74 (7.03%) |
81.40 |
78.17 - 95.90 |
0.9009 times |
Thu 31 July 2025 |
82.91 (13.95%) |
74.70 |
67.11 - 96.62 |
1.036 times |
Mon 30 June 2025 |
72.76 (8.45%) |
69.38 |
61.20 - 79.97 |
1.38 times |
Fri 30 May 2025 |
67.09 (-1.79%) |
68.32 |
62.00 - 70.80 |
0.4564 times |
Wed 30 April 2025 |
68.31 (-5.73%) |
71.10 |
65.35 - 77.65 |
0.6699 times |
Fri 28 March 2025 |
72.46 (13.11%) |
62.51 |
56.99 - 97.56 |
2.4779 times |
Fri 28 February 2025 |
64.06 (-29.67%) |
94.99 |
62.00 - 96.79 |
0.6891 times |
Fri 31 January 2025 |
91.08 (-8.81%) |
104.00 |
80.35 - 104.00 |
0.5714 times |
Tue 31 December 2024 |
99.88 (-4.68%) |
104.60 |
98.00 - 116.99 |
1.1356 times |
Fri 29 November 2024 |
104.78 (-15.45%) |
129.00 |
98.43 - 133.00 |
0.6829 times |
Thu 31 October 2024 |
123.92 (5.88%) |
115.30 |
105.21 - 140.00 |
1.5836 times |
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value | | 5 day DMA | 89.64 | | 12 day DMA | 89.57 | | 20 day DMA | 87.7 | | 35 day DMA | 83.91 | | 50 day DMA | 80.36 | | 100 day DMA | 74.85 | | 150 day DMA | 76.69 | | 200 day DMA | 83.27 | EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.33 | 89.62 | 89.66 | | 12 day EMA | 88.95 | 88.99 | 88.89 | | 20 day EMA | 87.56 | 87.44 | 87.22 | | 35 day EMA | 84.1 | 83.83 | 83.49 | | 50 day EMA | 80.54 | 80.21 | 79.83 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.64 | 90.36 | 90.68 | | 12 day SMA | 89.57 | 89.46 | 89.22 | | 20 day SMA | 87.7 | 87.51 | 87.18 | | 35 day SMA | 83.91 | 83.4 | 82.87 | | 50 day SMA | 80.36 | 80.08 | 79.74 | | 100 day SMA | 74.85 | 74.71 | 74.55 | | 150 day SMA | 76.69 | 76.71 | 76.74 | | 200 day SMA | 83.27 | 83.47 | 83.67 |
|
|
