BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo Strong Daily Stock price targets for BankaBioloo BANKA are 89.25 and 92.34 | Daily Target 1 | 88.64 | | Daily Target 2 | 89.86 | | Daily Target 3 | 91.73 | | Daily Target 4 | 92.95 | | Daily Target 5 | 94.82 |
Daily price and volume Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
91.08 (-0.67%) |
92.51 |
90.51 - 93.60 |
0.5718 times |
Thu 30 January 2025 |
91.69 (-1.48%) |
94.48 |
90.00 - 96.69 |
0.8682 times |
Wed 29 January 2025 |
93.07 (3.91%) |
90.62 |
90.32 - 93.99 |
0.7451 times |
Tue 28 January 2025 |
89.57 (-4.27%) |
93.10 |
88.01 - 93.53 |
0.8627 times |
Mon 27 January 2025 |
93.57 (6.25%) |
89.95 |
80.35 - 96.87 |
2.2516 times |
Fri 24 January 2025 |
88.07 (-2.37%) |
90.48 |
87.05 - 93.26 |
0.9576 times |
Thu 23 January 2025 |
90.21 (1.09%) |
88.00 |
88.00 - 92.57 |
1.3043 times |
Wed 22 January 2025 |
89.24 (-2.99%) |
92.82 |
86.00 - 93.00 |
1.0374 times |
Tue 21 January 2025 |
91.99 (-0.04%) |
91.97 |
91.10 - 98.38 |
0.9674 times |
Mon 20 January 2025 |
92.03 (-1.65%) |
95.30 |
91.52 - 95.99 |
0.4339 times |
Fri 17 January 2025 |
93.57 (0.21%) |
92.60 |
92.60 - 95.63 |
0.2301 times |
Weekly price and charts BankaBioloo Strong weekly Stock price targets for BankaBioloo BANKA are 85.72 and 102.24 | Weekly Target 1 | 72.91 | | Weekly Target 2 | 82 | | Weekly Target 3 | 89.433333333333 | | Weekly Target 4 | 98.52 | | Weekly Target 5 | 105.95 |
Weekly price and volumes for Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
91.08 (3.42%) |
89.95 |
80.35 - 96.87 |
0.8756 times |
Fri 24 January 2025 |
88.07 (-5.88%) |
95.30 |
86.00 - 98.38 |
0.7767 times |
Fri 17 January 2025 |
93.57 (4.4%) |
90.30 |
82.01 - 96.89 |
0.6001 times |
Fri 10 January 2025 |
89.63 (-9.75%) |
101.80 |
89.12 - 101.80 |
0.4999 times |
Fri 03 January 2025 |
99.31 (-2.56%) |
104.95 |
98.61 - 104.95 |
0.5461 times |
Fri 27 December 2024 |
101.92 (0.56%) |
103.80 |
99.11 - 104.95 |
0.602 times |
Fri 20 December 2024 |
101.35 (-6.7%) |
105.65 |
98.00 - 112.80 |
2.8132 times |
Fri 13 December 2024 |
108.63 (2.08%) |
108.55 |
105.20 - 116.99 |
1.3642 times |
Fri 06 December 2024 |
106.42 (1.57%) |
104.60 |
102.68 - 111.75 |
1.1944 times |
Fri 29 November 2024 |
104.78 (1.87%) |
104.95 |
103.20 - 112.97 |
0.7279 times |
Fri 22 November 2024 |
102.86 (-7.03%) |
107.00 |
98.43 - 109.18 |
0.9564 times |
Monthly price and charts BankaBioloo Strong monthly Stock price targets for BankaBioloo BANKA are 73.89 and 97.54 | Monthly Target 1 | 68.16 | | Monthly Target 2 | 79.62 | | Monthly Target 3 | 91.81 | | Monthly Target 4 | 103.27 | | Monthly Target 5 | 115.46 |
Monthly price and volumes Banka Bioloo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
91.08 (-8.81%) |
104.00 |
80.35 - 104.00 |
0.1871 times |
Tue 31 December 2024 |
99.88 (-4.68%) |
104.60 |
98.00 - 116.99 |
0.3718 times |
Fri 29 November 2024 |
104.78 (-15.45%) |
129.00 |
98.43 - 133.00 |
0.2236 times |
Thu 31 October 2024 |
123.92 (5.88%) |
115.30 |
105.21 - 140.00 |
0.5185 times |
Mon 30 September 2024 |
117.04 (-14.07%) |
138.48 |
112.77 - 143.90 |
0.281 times |
Thu 04 January 2024 |
136.20 (29.53%) |
108.50 |
106.00 - 145.65 |
3.1017 times |
Fri 29 December 2023 |
105.15 (46.96%) |
72.80 |
69.25 - 105.15 |
3.9701 times |
Thu 30 November 2023 |
71.55 (3.62%) |
69.20 |
67.45 - 74.75 |
0.3775 times |
Tue 31 October 2023 |
69.05 (-5.28%) |
74.00 |
66.55 - 75.80 |
0.2848 times |
Fri 29 September 2023 |
72.90 (3.33%) |
70.55 |
69.80 - 82.60 |
0.6838 times |
Thu 31 August 2023 |
70.55 (4.99%) |
67.20 |
66.80 - 81.95 |
0.6154 times |
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value | | 5 day DMA | 91.8 | | 12 day DMA | 91.46 | | 20 day DMA | 91.35 | | 35 day DMA | 95.71 | | 50 day DMA | 98.92 | | 100 day DMA | 109.34 | | 150 day DMA | 100.84 | | 200 day DMA | 93.5 | EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.37 | 91.51 | 91.42 | | 12 day EMA | 91.56 | 91.65 | 91.64 | | 20 day EMA | 92.68 | 92.85 | 92.97 | | 35 day EMA | 95.41 | 95.67 | 95.9 | | 50 day EMA | 98.85 | 99.17 | 99.48 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.8 | 91.19 | 90.9 | | 12 day SMA | 91.46 | 91.49 | 90.97 | | 20 day SMA | 91.35 | 91.76 | 92.17 | | 35 day SMA | 95.71 | 96.17 | 96.67 | | 50 day SMA | 98.92 | 99.08 | 99.31 | | 100 day SMA | 109.34 | 109.71 | 110.03 | | 150 day SMA | 100.84 | 100.69 | 100.54 | | 200 day SMA | 93.5 | 93.39 | 93.27 |
|
|
