BfamBank10betf BANK10BETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Bank10betf BANK10BETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamBank10betf

Strong Daily Stock price targets for BfamBank10betf BANK10BETF are 19.9 and 20.65

Daily Target 119.76
Daily Target 220.04
Daily Target 320.513333333333
Daily Target 420.79
Daily Target 521.26

Daily price and volume Bfam Bank10betf

Date Closing Open Range Volume
Mon 19 October 2026 20.31 (-4.06%) 20.99 20.24 - 20.99 0.0628 times
Fri 16 October 2026 21.17 (4.91%) 20.58 20.05 - 21.89 0.0464 times
Thu 15 October 2026 20.18 (0.75%) 20.34 20.05 - 20.99 0.0288 times
Wed 14 October 2026 20.03 (-1.43%) 20.32 19.67 - 20.38 0.0148 times
Tue 13 October 2026 20.32 (1.75%) 20.36 19.78 - 20.98 0.0078 times
Mon 12 October 2026 19.97 (-0.1%) 19.99 19.66 - 20.99 0.0663 times
Fri 09 October 2026 19.99 (1.94%) 19.61 19.52 - 20.30 1.5681 times
Thu 08 October 2026 19.61 (-2.68%) 20.10 19.51 - 20.34 0.0522 times
Wed 07 October 2026 20.15 (-0.84%) 20.32 19.53 - 21.10 2.1092 times
Tue 06 October 2026 20.32 (3.57%) 20.09 19.89 - 21.39 6.0436 times
Mon 05 October 2026 19.62 (-0.71%) 20.30 19.46 - 20.80 0.1038 times

Daily chart BfamBank10betf

Weekly price and charts BfamBank10betf

Strong weekly Stock price targets for BfamBank10betf BANK10BETF are 19.9 and 20.65

Weekly Target 119.76
Weekly Target 220.04
Weekly Target 320.513333333333
Weekly Target 420.79
Weekly Target 521.26

Weekly price and volumes for Bfam Bank10betf

Date Closing Open Range Volume
Mon 19 October 2026 20.31 (-4.06%) 20.99 20.24 - 20.99 0.0125 times
Fri 16 October 2026 21.17 (5.9%) 19.99 19.66 - 21.89 0.0325 times
Fri 09 October 2026 19.99 (1.16%) 20.30 19.46 - 21.39 1.9574 times
Thu 01 October 2026 19.76 (-2.42%) 20.12 19.36 - 20.48 5.4437 times
Fri 25 September 2026 20.25 (-1.07%) 20.37 20.05 - 20.99 0.005 times
Fri 18 September 2026 20.47 (1.29%) 20.31 19.73 - 20.99 0.0056 times
Fri 11 September 2026 20.21 (-3.3%) 21.00 20.13 - 21.00 2.5374 times
Fri 04 September 2026 20.90 (0.63%) 20.87 20.52 - 21.39 0.0024 times
Fri 28 August 2026 20.77 (-2.21%) 21.17 20.69 - 21.54 0.0019 times
Fri 21 August 2026 21.24 (1.14%) 21.06 20.62 - 21.69 0.0015 times
Fri 14 August 2026 21.00 (-0.05%) 21.11 20.67 - 21.55 0.0046 times

weekly chart BfamBank10betf

Monthly price and charts BfamBank10betf

Strong monthly Stock price targets for BfamBank10betf BANK10BETF are 19.84 and 22.36

Monthly Target 118
Monthly Target 219.16
Monthly Target 320.523333333333
Monthly Target 421.68
Monthly Target 523.04

Monthly price and volumes Bfam Bank10betf

Date Closing Open Range Volume
Mon 19 October 2026 20.31 (2.11%) 19.98 19.37 - 21.89 1.9623 times
Wed 30 September 2026 19.89 (-4.38%) 20.90 19.36 - 21.39 2.0225 times
Mon 31 August 2026 20.80 (-0.86%) 20.98 20.62 - 22.30 0.0045 times
Fri 31 July 2026 20.98 (0%) 21.45 20.17 - 24.90 0.0108 times
Tue 20 October 2026 (0%) - 0 times

monthly chart BfamBank10betf

DMA SMA EMA moving averages of Bfam Bank10betf BANK10BETF

DMA (daily moving average) of Bfam Bank10betf BANK10BETF

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.12
20 day DMA 20.13
35 day DMA 20.29
50 day DMA 20.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bfam Bank10betf BANK10BETF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.4620.1
12 day EMA20.2520.2420.07
20 day EMA20.2420.2320.13
35 day EMA20.3420.3420.29
50 day EMA20.5320.5420.51

SMA (simple moving average) of Bfam Bank10betf BANK10BETF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.3320.1
12 day SMA20.1220.0819.94
20 day SMA20.1320.1420.1
35 day SMA20.2920.3120.31
50 day SMA20.4920.5120.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme