BfamBank10betf BANK10BETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Bank10betf BANK10BETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamBank10betf

Strong Daily Stock price targets for BfamBank10betf BANK10BETF are 20.79 and 21.03

Daily Target 120.59
Daily Target 220.75
Daily Target 320.833333333333
Daily Target 420.99
Daily Target 521.07

Daily price and volume Bfam Bank10betf

Date Closing Open Range Volume
Fri 04 September 2026 20.90 (1.01%) 20.69 20.68 - 20.92 0.2538 times
Thu 03 September 2026 20.69 (0.39%) 20.69 20.69 - 20.69 0.1047 times
Wed 02 September 2026 20.61 (-0.63%) 20.61 20.61 - 20.75 0.7024 times
Tue 01 September 2026 20.74 (-0.29%) 20.90 20.52 - 21.39 4.3353 times
Mon 31 August 2026 20.80 (0.14%) 20.87 20.74 - 20.97 0.1887 times
Fri 28 August 2026 20.77 (-0.86%) 21.15 20.70 - 21.15 0.7048 times
Thu 27 August 2026 20.95 (-0.24%) 20.84 20.76 - 21.04 0.5397 times
Wed 26 August 2026 21.00 (0.57%) 20.92 20.87 - 21.08 0.676 times
Tue 25 August 2026 20.88 (-0.48%) 20.85 20.69 - 21.54 0.4439 times
Mon 24 August 2026 20.98 (-1.22%) 21.17 20.83 - 21.17 2.0507 times
Fri 21 August 2026 21.24 (1.82%) 21.69 20.82 - 21.69 0.6232 times

Daily chart BfamBank10betf

Weekly price and charts BfamBank10betf

Strong weekly Stock price targets for BfamBank10betf BANK10BETF are 20.71 and 21.58

Weekly Target 120.07
Weekly Target 220.48
Weekly Target 320.936666666667
Weekly Target 421.35
Weekly Target 521.81

Weekly price and volumes for Bfam Bank10betf

Date Closing Open Range Volume
Fri 04 September 2026 20.90 (0.63%) 20.87 20.52 - 21.39 0.6576 times
Fri 28 August 2026 20.77 (-2.21%) 21.17 20.69 - 21.54 0.5199 times
Fri 21 August 2026 21.24 (1.14%) 21.06 20.62 - 21.69 0.4229 times
Fri 14 August 2026 21.00 (-0.05%) 21.11 20.67 - 21.55 1.2727 times
Fri 07 August 2026 21.01 (0.14%) 20.98 20.70 - 22.30 0.8587 times
Fri 31 July 2026 20.98 (0%) 20.97 20.50 - 21.33 2.2682 times
Sat 05 September 2026 (0%) - 0 times

weekly chart BfamBank10betf

Monthly price and charts BfamBank10betf

Strong monthly Stock price targets for BfamBank10betf BANK10BETF are 20.47 and 21.34

Monthly Target 120.07
Monthly Target 220.48
Monthly Target 320.936666666667
Monthly Target 421.35
Monthly Target 521.81

Monthly price and volumes Bfam Bank10betf

Date Closing Open Range Volume
Fri 04 September 2026 20.90 (0.48%) 20.90 20.52 - 21.39 0.1707 times
Mon 31 August 2026 20.80 (-0.86%) 20.98 20.62 - 22.30 0.8316 times
Fri 31 July 2026 20.98 (0%) 21.45 20.17 - 24.90 1.9977 times
Sat 05 September 2026 (0%) - 0 times

monthly chart BfamBank10betf

DMA SMA EMA moving averages of Bfam Bank10betf BANK10BETF

DMA (daily moving average) of Bfam Bank10betf BANK10BETF

DMA period DMA value
5 day DMA 20.75
12 day DMA 20.87
20 day DMA 20.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bfam Bank10betf BANK10BETF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.7420.76
12 day EMA20.8420.8320.85
20 day EMA20.9220.9220.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bfam Bank10betf BANK10BETF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7520.7220.77
12 day SMA20.8720.8520.85
20 day SMA20.8920.920.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme