DspamcBank10add BANK10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Bank10add BANK10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcBank10add

Strong Daily Stock price targets for DspamcBank10add BANK10ADD are 16.76 and 17.15

Daily Target 116.68
Daily Target 216.83
Daily Target 317.073333333333
Daily Target 417.22
Daily Target 517.46

Daily price and volume Dspamc Bank10add

Date Closing Open Range Volume
Tue 23 June 2026 16.97 (-1.05%) 17.32 16.93 - 17.32 0.0302 times
Mon 22 June 2026 17.15 (0.76%) 17.10 17.10 - 17.20 0.0227 times
Fri 19 June 2026 17.02 (-0.23%) 17.17 16.90 - 17.17 0.0187 times
Thu 18 June 2026 17.06 (0.65%) 17.00 16.99 - 17.14 0.0151 times
Wed 17 June 2026 16.95 (0.18%) 17.00 16.93 - 17.02 0.0325 times
Tue 16 June 2026 16.92 (0.3%) 17.01 16.86 - 17.01 0.0133 times
Mon 15 June 2026 16.87 (0.24%) 17.03 16.68 - 17.15 0.0367 times
Fri 12 June 2026 16.83 (2.5%) 16.55 16.53 - 17.00 0.0815 times
Thu 11 June 2026 16.42 (0.8%) 16.29 16.20 - 16.53 9.7277 times
Wed 10 June 2026 16.29 (0.43%) 16.21 16.21 - 16.41 0.0215 times
Tue 09 June 2026 16.22 (1.88%) 15.99 15.99 - 16.25 0.0928 times

Daily chart DspamcBank10add

Weekly price and charts DspamcBank10add

Strong weekly Stock price targets for DspamcBank10add BANK10ADD are 16.76 and 17.15

Weekly Target 116.68
Weekly Target 216.83
Weekly Target 317.073333333333
Weekly Target 417.22
Weekly Target 517.46

Weekly price and volumes for Dspamc Bank10add

Date Closing Open Range Volume
Tue 23 June 2026 16.97 (-0.29%) 17.10 16.93 - 17.32 0.0062 times
Fri 19 June 2026 17.02 (1.13%) 17.03 16.68 - 17.17 0.0136 times
Fri 12 June 2026 16.83 (4.73%) 16.01 15.71 - 17.00 1.3388 times
Fri 05 June 2026 16.07 (0%) 16.07 15.70 - 16.40 0.0129 times
Fri 29 May 2026 16.07 (-0.19%) 16.30 16.00 - 18.99 0.7444 times
Fri 22 May 2026 16.10 (-0.74%) 15.95 15.63 - 16.84 0.1637 times
Fri 15 May 2026 16.22 (-1.22%) 17.16 15.80 - 17.42 2.1151 times
Fri 08 May 2026 16.42 (0.37%) 16.42 16.12 - 16.85 5.5692 times
Thu 30 April 2026 16.36 (-2.09%) 16.72 16.17 - 16.98 0.0147 times
Fri 24 April 2026 16.71 (-0.77%) 16.85 16.59 - 17.23 0.0214 times
Fri 17 April 2026 16.84 (0.9%) 16.67 16.29 - 17.00 0.023 times

weekly chart DspamcBank10add

Monthly price and charts DspamcBank10add

Strong monthly Stock price targets for DspamcBank10add BANK10ADD are 16.34 and 17.96

Monthly Target 115.04
Monthly Target 216.01
Monthly Target 316.663333333333
Monthly Target 417.63
Monthly Target 518.28

Monthly price and volumes Dspamc Bank10add

Date Closing Open Range Volume
Tue 23 June 2026 16.97 (5.6%) 16.07 15.70 - 17.32 0.3516 times
Fri 29 May 2026 16.07 (-1.77%) 16.42 15.63 - 18.99 2.2029 times
Thu 30 April 2026 16.36 (7.77%) 15.55 12.08 - 17.80 1.3675 times
Mon 30 March 2026 15.18 (0%) 16.52 15.11 - 16.94 0.0779 times
Wed 24 June 2026 (0%) - 0 times

monthly chart DspamcBank10add

DMA SMA EMA moving averages of Dspamc Bank10add BANK10ADD

DMA (daily moving average) of Dspamc Bank10add BANK10ADD

DMA period DMA value
5 day DMA 17.03
12 day DMA 16.72
20 day DMA 16.48
35 day DMA 16.34
50 day DMA 16.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Bank10add BANK10ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.991716.92
12 day EMA16.7816.7416.67
20 day EMA16.6216.5816.52
35 day EMA16.5116.4816.44
50 day EMA16.4616.4416.41

SMA (simple moving average) of Dspamc Bank10add BANK10ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0216.96
12 day SMA16.7216.6416.55
20 day SMA16.4816.4616.41
35 day SMA16.3416.3316.3
50 day SMA16.4516.4416.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme