DspamcBank10add BANK10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Bank10add BANK10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcBank10add

Strong Daily Stock price targets for DspamcBank10add BANK10ADD are 16.12 and 16.64

Daily Target 116.01
Daily Target 216.22
Daily Target 316.533333333333
Daily Target 416.74
Daily Target 517.05

Daily price and volume Dspamc Bank10add

Date Closing Open Range Volume
Fri 08 May 2026 16.42 (-1.5%) 16.54 16.33 - 16.85 0.6424 times
Thu 07 May 2026 16.67 (0.12%) 16.65 16.55 - 16.70 0.0027 times
Wed 06 May 2026 16.65 (2.78%) 16.32 16.24 - 16.68 0.008 times
Tue 05 May 2026 16.20 (-0.8%) 16.33 16.12 - 16.33 0.0045 times
Mon 04 May 2026 16.33 (-0.18%) 16.42 16.26 - 16.52 9.3143 times
Thu 30 April 2026 16.36 (-1.03%) 16.53 16.17 - 16.53 0.0111 times
Wed 29 April 2026 16.53 (0.18%) 16.59 16.48 - 16.98 0.0057 times
Tue 28 April 2026 16.50 (-1.49%) 16.63 16.42 - 16.74 0.0079 times
Mon 27 April 2026 16.75 (0.24%) 16.72 16.63 - 16.80 0.0016 times
Fri 24 April 2026 16.71 (-0.3%) 16.75 16.59 - 16.79 0.0016 times
Thu 23 April 2026 16.76 (-1.35%) 16.83 16.71 - 16.92 0.0111 times

Daily chart DspamcBank10add

Weekly price and charts DspamcBank10add

Strong weekly Stock price targets for DspamcBank10add BANK10ADD are 16.06 and 16.79

Weekly Target 115.73
Weekly Target 216.08
Weekly Target 316.463333333333
Weekly Target 416.81
Weekly Target 517.19

Weekly price and volumes for Dspamc Bank10add

Date Closing Open Range Volume
Fri 08 May 2026 16.42 (0.37%) 16.42 16.12 - 16.85 3.9763 times
Thu 30 April 2026 16.36 (-2.09%) 16.72 16.17 - 16.98 0.0105 times
Fri 24 April 2026 16.71 (-0.77%) 16.85 16.59 - 17.23 0.0153 times
Fri 17 April 2026 16.84 (0.9%) 16.67 16.29 - 17.00 0.0164 times
Fri 10 April 2026 16.69 (13.61%) 15.33 15.26 - 17.80 1.2182 times
Thu 02 April 2026 14.69 (-6.37%) 15.67 12.08 - 15.99 2.6529 times
Fri 27 March 2026 15.69 (-4.04%) 16.07 15.38 - 16.27 0.1048 times
Fri 20 March 2026 16.35 (0%) 16.20 15.98 - 16.94 0.0057 times
Sat 09 May 2026 (0%) - 0 times

weekly chart DspamcBank10add

Monthly price and charts DspamcBank10add

Strong monthly Stock price targets for DspamcBank10add BANK10ADD are 16.06 and 16.79

Monthly Target 115.73
Monthly Target 216.08
Monthly Target 316.463333333333
Monthly Target 416.81
Monthly Target 517.19

Monthly price and volumes Dspamc Bank10add

Date Closing Open Range Volume
Fri 08 May 2026 16.42 (0.37%) 16.42 16.12 - 16.85 1.4908 times
Thu 30 April 2026 16.36 (7.77%) 15.55 12.08 - 17.80 1.4278 times
Mon 30 March 2026 15.18 (0%) 16.52 15.11 - 16.94 0.0813 times
Sat 09 May 2026 (0%) - 0 times

monthly chart DspamcBank10add

DMA SMA EMA moving averages of Dspamc Bank10add BANK10ADD

DMA (daily moving average) of Dspamc Bank10add BANK10ADD

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.57
20 day DMA 16.64
35 day DMA 16.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Bank10add BANK10ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.5416.48
12 day EMA16.5216.5416.52
20 day EMA16.4816.4916.47
35 day EMA16.3416.3416.32
50 day EMA000

SMA (simple moving average) of Dspamc Bank10add BANK10ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.4416.41
12 day SMA16.5716.6316.64
20 day SMA16.6416.6716.62
35 day SMA16.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme