DspamcBank10add BANK10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Bank10add BANK10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcBank10add

Strong Daily Stock price targets for DspamcBank10add BANK10ADD are 17.55 and 18.19

Daily Target 117.04
Daily Target 217.41
Daily Target 317.683333333333
Daily Target 418.05
Daily Target 518.32

Daily price and volume Dspamc Bank10add

Date Closing Open Range Volume
Fri 06 November 2026 17.77 (2.6%) 17.32 17.32 - 17.96 0.3358 times
Thu 05 November 2026 17.32 (3.9%) 17.24 17.07 - 17.42 0.196 times
Tue 03 November 2026 16.67 (2.27%) 16.47 16.47 - 16.75 6.6145 times
Mon 02 November 2026 16.30 (-0.06%) 16.36 16.25 - 16.48 0.0432 times
Fri 30 October 2026 16.31 (-1.27%) 16.48 16.26 - 16.84 0.0201 times
Thu 29 October 2026 16.52 (2.23%) 16.13 16.11 - 16.96 0.2445 times
Wed 28 October 2026 16.16 (-0.19%) 16.07 15.97 - 16.25 0.0104 times
Tue 27 October 2026 16.19 (-0.67%) 16.30 16.10 - 16.30 0.656 times
Mon 26 October 2026 16.30 (0.99%) 16.21 16.12 - 16.31 0.0347 times
Fri 23 October 2026 16.14 (-0.98%) 16.31 16.08 - 16.33 1.8448 times
Thu 22 October 2026 16.30 (-0.31%) 16.25 16.23 - 16.41 0.0376 times

Daily chart DspamcBank10add

Weekly price and charts DspamcBank10add

Strong weekly Stock price targets for DspamcBank10add BANK10ADD are 17.01 and 18.72

Weekly Target 115.62
Weekly Target 216.69
Weekly Target 317.326666666667
Weekly Target 418.4
Weekly Target 519.04

Weekly price and volumes for Dspamc Bank10add

Date Closing Open Range Volume
Fri 06 November 2026 17.77 (8.95%) 16.36 16.25 - 17.96 1.6488 times
Fri 30 October 2026 16.31 (1.05%) 16.21 15.97 - 16.96 0.2215 times
Fri 23 October 2026 16.14 (-3.64%) 16.62 16.08 - 16.75 1.2432 times
Fri 16 October 2026 16.75 (2.07%) 16.41 16.17 - 16.80 0.7498 times
Fri 09 October 2026 16.41 (2.63%) 16.32 16.05 - 16.64 1.1666 times
Thu 01 October 2026 15.99 (-2.74%) 16.44 15.83 - 16.44 0.6731 times
Fri 25 September 2026 16.44 (-1.08%) 16.71 16.36 - 16.89 0.6614 times
Fri 18 September 2026 16.62 (-0.18%) 16.73 16.38 - 16.73 0.0281 times
Fri 11 September 2026 16.65 (-1.65%) 16.93 16.34 - 17.14 0.4456 times
Fri 04 September 2026 16.93 (-0.12%) 17.03 16.75 - 17.04 3.162 times
Fri 28 August 2026 16.95 (0.3%) 17.24 16.84 - 17.55 1.6209 times

weekly chart DspamcBank10add

Monthly price and charts DspamcBank10add

Strong monthly Stock price targets for DspamcBank10add BANK10ADD are 17.01 and 18.72

Monthly Target 115.62
Monthly Target 216.69
Monthly Target 317.326666666667
Monthly Target 418.4
Monthly Target 519.04

Monthly price and volumes Dspamc Bank10add

Date Closing Open Range Volume
Fri 06 November 2026 17.77 (8.95%) 16.36 16.25 - 17.96 0.3106 times
Fri 30 October 2026 16.31 (0.25%) 16.25 15.97 - 16.96 0.6387 times
Wed 30 September 2026 16.27 (-3.96%) 16.91 15.83 - 17.14 0.9285 times
Mon 31 August 2026 16.94 (-0.47%) 17.08 16.71 - 17.55 0.3559 times
Fri 31 July 2026 17.02 (-1.05%) 17.20 16.64 - 17.77 0.7478 times
Tue 30 June 2026 17.20 (7.03%) 16.07 15.70 - 17.52 0.5379 times
Fri 29 May 2026 16.07 (-1.77%) 16.42 15.63 - 18.99 3.3093 times
Thu 30 April 2026 16.36 (7.77%) 15.55 12.08 - 17.80 2.0543 times
Mon 30 March 2026 15.18 (0%) 16.52 15.11 - 16.94 0.117 times
Fri 06 November 2026 (0%) - 0 times

monthly chart DspamcBank10add

DMA SMA EMA moving averages of Dspamc Bank10add BANK10ADD

DMA (daily moving average) of Dspamc Bank10add BANK10ADD

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.53
20 day DMA 16.5
35 day DMA 16.45
50 day DMA 16.56
100 day DMA 16.84
150 day DMA 16.65
200 day DMA

EMA (exponential moving average) of Dspamc Bank10add BANK10ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0816.7316.43
12 day EMA16.7116.5216.38
20 day EMA16.616.4816.39
35 day EMA16.5916.5216.47
50 day EMA16.6316.5816.55

SMA (simple moving average) of Dspamc Bank10add BANK10ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.6216.39
12 day SMA16.5316.4316.38
20 day SMA16.516.4316.38
35 day SMA16.4516.4116.39
50 day SMA16.5616.5416.53
100 day SMA16.8416.8316.82
150 day SMA16.6516.6416.63
200 day SMA
Back to top | Use Dark Theme