DspamcBank10add BANK10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Bank10add BANK10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcBank10add

Strong Daily Stock price targets for DspamcBank10add BANK10ADD are 16.95 and 17.16

Daily Target 116.87
Daily Target 216.96
Daily Target 317.08
Daily Target 417.17
Daily Target 517.29

Daily price and volume Dspamc Bank10add

Date Closing Open Range Volume
Fri 07 August 2026 17.05 (0.29%) 17.05 16.99 - 17.20 0.8394 times
Thu 06 August 2026 17.00 (-0.41%) 17.07 16.95 - 17.18 0.8831 times
Wed 05 August 2026 17.07 (0.29%) 17.10 17.01 - 17.42 0.9375 times
Tue 04 August 2026 17.02 (-0.99%) 17.15 16.96 - 17.18 0.6223 times
Mon 03 August 2026 17.19 (1%) 17.08 17.08 - 17.55 1.7075 times
Fri 31 July 2026 17.02 (0.06%) 17.01 16.94 - 17.06 1.6584 times
Thu 30 July 2026 17.01 (0.06%) 16.92 16.88 - 17.03 0.1031 times
Wed 29 July 2026 17.00 (1.49%) 16.89 16.76 - 17.02 1.5486 times
Tue 28 July 2026 16.75 (-0.83%) 16.86 16.64 - 16.93 0.237 times
Mon 27 July 2026 16.89 (0.36%) 16.95 16.87 - 16.98 1.4632 times
Fri 24 July 2026 16.83 (-0.18%) 16.73 16.69 - 16.90 14.0955 times

Daily chart DspamcBank10add

Weekly price and charts DspamcBank10add

Strong weekly Stock price targets for DspamcBank10add BANK10ADD are 16.7 and 17.3

Weekly Target 116.58
Weekly Target 216.82
Weekly Target 317.183333333333
Weekly Target 417.42
Weekly Target 517.78

Weekly price and volumes for Dspamc Bank10add

Date Closing Open Range Volume
Fri 07 August 2026 17.05 (0.18%) 17.08 16.95 - 17.55 0.1968 times
Fri 31 July 2026 17.02 (1.13%) 16.95 16.64 - 17.06 0.1976 times
Fri 24 July 2026 16.83 (-4.43%) 17.45 16.69 - 17.49 1.2813 times
Fri 17 July 2026 17.61 (1.03%) 17.38 17.13 - 17.77 3.5546 times
Fri 10 July 2026 17.43 (0.52%) 17.49 16.99 - 17.69 0.6264 times
Fri 03 July 2026 17.34 (-0.29%) 17.44 17.17 - 17.48 0.0539 times
Thu 25 June 2026 17.39 (2.17%) 17.10 16.93 - 17.52 0.0801 times
Fri 19 June 2026 17.02 (1.13%) 17.03 16.68 - 17.17 0.0399 times
Fri 12 June 2026 16.83 (4.73%) 16.01 15.71 - 17.00 3.9316 times
Fri 05 June 2026 16.07 (0%) 16.07 15.70 - 16.40 0.0379 times
Fri 29 May 2026 16.07 (-0.19%) 16.30 16.00 - 18.99 2.1859 times

weekly chart DspamcBank10add

Monthly price and charts DspamcBank10add

Strong monthly Stock price targets for DspamcBank10add BANK10ADD are 16.7 and 17.3

Monthly Target 116.58
Monthly Target 216.82
Monthly Target 317.183333333333
Monthly Target 417.42
Monthly Target 517.78

Monthly price and volumes Dspamc Bank10add

Date Closing Open Range Volume
Fri 07 August 2026 17.05 (0.18%) 17.08 16.95 - 17.55 0.0228 times
Fri 31 July 2026 17.02 (-1.05%) 17.20 16.64 - 17.77 0.6606 times
Tue 30 June 2026 17.20 (7.03%) 16.07 15.70 - 17.52 0.4752 times
Fri 29 May 2026 16.07 (-1.77%) 16.42 15.63 - 18.99 2.9233 times
Thu 30 April 2026 16.36 (7.77%) 15.55 12.08 - 17.80 1.8147 times
Mon 30 March 2026 15.18 (0%) 16.52 15.11 - 16.94 0.1034 times
Sat 08 August 2026 (0%) - 0 times

monthly chart DspamcBank10add

DMA SMA EMA moving averages of Dspamc Bank10add BANK10ADD

DMA (daily moving average) of Dspamc Bank10add BANK10ADD

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.97
20 day DMA 17.12
35 day DMA 17.19
50 day DMA 16.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Bank10add BANK10ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0317.05
12 day EMA17.0417.0417.05
20 day EMA17.0617.0617.07
35 day EMA16.9716.9616.96
50 day EMA16.9116.916.9

SMA (simple moving average) of Dspamc Bank10add BANK10ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0617.06
12 day SMA16.9716.9716.99
20 day SMA17.1217.1417.15
35 day SMA17.1917.1917.19
50 day SMA16.9516.9316.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme