BangOverseas BANG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBang Overseas BANG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BangOverseas Strong Daily Stock price targets for BangOverseas BANG_BE are 53.33 and 56.68 | Daily Target 1 | 50.65 | | Daily Target 2 | 52.65 | | Daily Target 3 | 54 | | Daily Target 4 | 56 | | Daily Target 5 | 57.35 |
Daily price and volume Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
54.65 (3.62%) |
52.65 |
52.00 - 55.35 |
1.8323 times |
Mon 03 February 2025 |
52.74 (-2.37%) |
53.50 |
51.75 - 53.50 |
0.9205 times |
Fri 31 January 2025 |
54.02 (-1.28%) |
55.50 |
51.98 - 56.98 |
2.2201 times |
Thu 30 January 2025 |
54.72 (-5%) |
58.50 |
54.72 - 59.00 |
0.8299 times |
Wed 29 January 2025 |
57.60 (-1.96%) |
57.01 |
55.81 - 60.48 |
2.9085 times |
Tue 28 January 2025 |
58.75 (-4.87%) |
60.22 |
58.67 - 61.76 |
0.4687 times |
Mon 27 January 2025 |
61.76 (-5.01%) |
68.27 |
61.76 - 68.27 |
0.3576 times |
Fri 24 January 2025 |
65.02 (1.99%) |
65.02 |
65.02 - 65.02 |
0.0606 times |
Thu 23 January 2025 |
63.75 (2%) |
62.49 |
62.49 - 63.75 |
0.2231 times |
Wed 22 January 2025 |
62.50 (-0.79%) |
62.20 |
62.20 - 62.50 |
0.1787 times |
Tue 21 January 2025 |
63.00 (-0.52%) |
62.06 |
62.06 - 63.00 |
0.4288 times |
Weekly price and charts BangOverseas Strong weekly Stock price targets for BangOverseas BANG_BE are 53.2 and 56.8 | Weekly Target 1 | 50.32 | | Weekly Target 2 | 52.48 | | Weekly Target 3 | 53.916666666667 | | Weekly Target 4 | 56.08 | | Weekly Target 5 | 57.52 |
Weekly price and volumes for Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
54.65 (1.17%) |
53.50 |
51.75 - 55.35 |
0.6308 times |
Fri 31 January 2025 |
54.02 (-16.92%) |
68.27 |
51.98 - 68.27 |
1.5547 times |
Fri 24 January 2025 |
65.02 (0.6%) |
63.40 |
62.06 - 65.02 |
0.2403 times |
Fri 17 January 2025 |
64.63 (-9.58%) |
70.05 |
64.63 - 70.05 |
0.3309 times |
Fri 10 January 2025 |
71.48 (-7.77%) |
79.05 |
71.48 - 79.05 |
0.3518 times |
Fri 03 January 2025 |
77.50 (-5.73%) |
80.56 |
75.95 - 80.56 |
0.3559 times |
Fri 27 December 2024 |
82.21 (-7.78%) |
90.80 |
82.21 - 90.83 |
1.3106 times |
Fri 20 December 2024 |
89.15 (27.59%) |
69.79 |
67.15 - 89.15 |
3.2026 times |
Fri 13 December 2024 |
69.87 (45.41%) |
50.00 |
47.50 - 88.00 |
1.8501 times |
Fri 19 April 2024 |
48.05 (-4.76%) |
49.50 |
47.00 - 49.95 |
0.1724 times |
Fri 12 April 2024 |
50.45 (-3.44%) |
53.00 |
48.50 - 53.00 |
0.2376 times |
Monthly price and charts BangOverseas Strong monthly Stock price targets for BangOverseas BANG_BE are 53.2 and 56.8 | Monthly Target 1 | 50.32 | | Monthly Target 2 | 52.48 | | Monthly Target 3 | 53.916666666667 | | Monthly Target 4 | 56.08 | | Monthly Target 5 | 57.52 |
Monthly price and volumes Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
54.65 (1.17%) |
53.50 |
51.75 - 55.35 |
0.1698 times |
Fri 31 January 2025 |
54.02 (-31.57%) |
78.94 |
51.98 - 79.05 |
0.7556 times |
Tue 31 December 2024 |
78.94 (62.76%) |
87.99 |
67.15 - 90.83 |
1.7118 times |
Mon 22 April 2024 |
48.50 (5.66%) |
47.00 |
45.50 - 53.00 |
0.2367 times |
Thu 28 March 2024 |
45.90 (-26.56%) |
62.00 |
43.10 - 62.50 |
0.707 times |
Thu 29 February 2024 |
62.50 (12.61%) |
55.50 |
49.40 - 62.70 |
0.8709 times |
Wed 31 January 2024 |
55.50 (15.26%) |
49.00 |
48.35 - 65.05 |
1.7903 times |
Fri 29 December 2023 |
48.15 (-15.45%) |
58.00 |
45.50 - 62.65 |
2.0333 times |
Thu 30 November 2023 |
56.95 (50.46%) |
72.90 |
56.10 - 72.90 |
1.3856 times |
Mon 11 October 2021 |
37.85 (7.38%) |
35.95 |
34.10 - 40.90 |
0.339 times |
Thu 30 September 2021 |
35.25 (1.15%) |
34.90 |
32.25 - 36.50 |
0.399 times |
DMA SMA EMA moving averages of Bang Overseas BANG_BE
DMA (daily moving average) of Bang Overseas BANG_BE
| DMA period | DMA value | | 5 day DMA | 54.75 | | 12 day DMA | 59.32 | | 20 day DMA | 63.36 | | 35 day DMA | 70.92 | | 50 day DMA | 67.05 | | 100 day DMA | 59.77 | | 150 day DMA | 57.67 | | 200 day DMA | | EMA (exponential moving average) of Bang Overseas BANG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.29 | 55.61 | 57.04 | | 12 day EMA | 59 | 59.79 | 61.07 | | 20 day EMA | 62 | 62.77 | 63.82 | | 35 day EMA | 63.02 | 63.51 | 64.14 | | 50 day EMA | 64.29 | 64.68 | 65.17 |
SMA (simple moving average) of Bang Overseas BANG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.75 | 55.57 | 57.37 | | 12 day SMA | 59.32 | 60.15 | 61.25 | | 20 day SMA | 63.36 | 64.43 | 65.66 | | 35 day SMA | 70.92 | 71.45 | 71.94 | | 50 day SMA | 67.05 | 66.99 | 66.94 | | 100 day SMA | 59.77 | 59.82 | 59.91 | | 150 day SMA | 57.67 | 57.53 | 57.4 | | 200 day SMA |
|
|
