BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas Strong Daily Stock price targets for BangOverseas BANG are 47.84 and 49.63 | Daily Target 1 | 46.43 | | Daily Target 2 | 47.45 | | Daily Target 3 | 48.22 | | Daily Target 4 | 49.24 | | Daily Target 5 | 50.01 |
Daily price and volume Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.47 (3%) |
48.39 |
47.20 - 48.99 |
0.2982 times |
Thu 18 December 2025 |
47.06 (-3.68%) |
49.99 |
46.80 - 49.99 |
0.8611 times |
Wed 17 December 2025 |
48.86 (0.74%) |
49.88 |
48.27 - 49.88 |
0.386 times |
Tue 16 December 2025 |
48.50 (-0.57%) |
48.31 |
48.20 - 51.80 |
1.5434 times |
Mon 15 December 2025 |
48.78 (0.02%) |
47.80 |
47.57 - 49.45 |
0.568 times |
Sat 13 December 2025 |
48.77 (0%) |
49.20 |
47.95 - 50.39 |
1.5871 times |
Fri 12 December 2025 |
48.77 (-0.41%) |
49.20 |
47.95 - 50.39 |
1.5871 times |
Thu 11 December 2025 |
48.97 (-0.35%) |
49.01 |
48.20 - 50.62 |
0.8819 times |
Wed 10 December 2025 |
49.14 (-3.36%) |
52.45 |
48.20 - 52.45 |
0.9502 times |
Tue 09 December 2025 |
50.85 (-1.66%) |
51.71 |
50.00 - 53.45 |
1.337 times |
Mon 08 December 2025 |
51.71 (-1.01%) |
53.68 |
51.53 - 53.68 |
0.1468 times |
Weekly price and charts BangOverseas Strong weekly Stock price targets for BangOverseas BANG are 47.64 and 52.64 | Weekly Target 1 | 44.02 | | Weekly Target 2 | 46.25 | | Weekly Target 3 | 49.023333333333 | | Weekly Target 4 | 51.25 | | Weekly Target 5 | 54.02 |
Weekly price and volumes for Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.47 (-0.62%) |
47.80 |
46.80 - 51.80 |
0.372 times |
Sat 13 December 2025 |
48.77 (-6.64%) |
53.68 |
47.95 - 53.68 |
0.6603 times |
Fri 05 December 2025 |
52.24 (-1.82%) |
52.60 |
51.05 - 55.80 |
0.5708 times |
Fri 28 November 2025 |
53.21 (-1.35%) |
55.00 |
52.00 - 55.90 |
0.4482 times |
Fri 21 November 2025 |
53.94 (3.85%) |
52.10 |
51.06 - 62.07 |
5.9628 times |
Fri 14 November 2025 |
51.94 (-2.04%) |
52.51 |
50.68 - 54.50 |
0.3258 times |
Fri 07 November 2025 |
53.02 (-6.14%) |
58.26 |
52.26 - 58.26 |
0.2088 times |
Fri 31 October 2025 |
56.49 (5.31%) |
53.50 |
53.00 - 58.80 |
0.3902 times |
Fri 24 October 2025 |
53.64 (-0.09%) |
52.20 |
52.20 - 55.75 |
0.1925 times |
Fri 17 October 2025 |
53.69 (-9.43%) |
59.40 |
52.51 - 60.16 |
0.8686 times |
Fri 10 October 2025 |
59.28 (16.01%) |
51.05 |
50.60 - 60.00 |
1.774 times |
Monthly price and charts BangOverseas Strong monthly Stock price targets for BangOverseas BANG are 43.14 and 52.14 | Monthly Target 1 | 41.36 | | Monthly Target 2 | 44.91 | | Monthly Target 3 | 50.356666666667 | | Monthly Target 4 | 53.91 | | Monthly Target 5 | 59.36 |
Monthly price and volumes Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.47 (-8.91%) |
52.60 |
46.80 - 55.80 |
0.6938 times |
Fri 28 November 2025 |
53.21 (-5.81%) |
58.26 |
50.68 - 62.07 |
3.0059 times |
Fri 31 October 2025 |
56.49 (8.63%) |
53.44 |
49.70 - 60.16 |
1.5108 times |
Tue 30 September 2025 |
52.00 (4.97%) |
50.00 |
49.04 - 55.00 |
0.9288 times |
Fri 29 August 2025 |
49.54 (-6.53%) |
52.99 |
49.00 - 53.98 |
0.2971 times |
Thu 31 July 2025 |
53.00 (-13.46%) |
61.24 |
52.00 - 64.00 |
0.8566 times |
Mon 30 June 2025 |
61.24 (13.7%) |
55.00 |
53.35 - 64.01 |
1.3345 times |
Fri 30 May 2025 |
53.86 (13.39%) |
50.90 |
45.03 - 57.44 |
0.8651 times |
Wed 30 April 2025 |
47.50 (1.43%) |
47.98 |
42.77 - 51.25 |
0.4094 times |
Fri 28 March 2025 |
46.83 (-45.25%) |
52.89 |
46.00 - 52.89 |
0.098 times |
Mon 09 December 2024 |
85.54 (54.54%) |
55.35 |
55.00 - 96.43 |
19.7183 times |
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value | | 5 day DMA | 48.33 | | 12 day DMA | 49.34 | | 20 day DMA | 50.81 | | 35 day DMA | 52.09 | | 50 day DMA | 52.91 | | 100 day DMA | 52.25 | | 150 day DMA | 53.61 | | 200 day DMA | 53.49 | EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.37 | 48.32 | 48.95 | | 12 day EMA | 49.36 | 49.52 | 49.97 | | 20 day EMA | 50.32 | 50.51 | 50.87 | | 35 day EMA | 51.43 | 51.6 | 51.87 | | 50 day EMA | 52.48 | 52.64 | 52.87 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.33 | 48.39 | 48.74 | | 12 day SMA | 49.34 | 49.71 | 50.21 | | 20 day SMA | 50.81 | 51.03 | 51.38 | | 35 day SMA | 52.09 | 52.32 | 52.59 | | 50 day SMA | 52.91 | 53.03 | 53.19 | | 100 day SMA | 52.25 | 52.3 | 52.37 | | 150 day SMA | 53.61 | 53.65 | 53.69 | | 200 day SMA | 53.49 | 53.52 | 53.53 |
|
|
