BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas Strong Daily Stock price targets for BangOverseas BANG are 48.72 and 53.26 | Daily Target 1 | 45.16 | | Daily Target 2 | 47.74 | | Daily Target 3 | 49.696666666667 | | Daily Target 4 | 52.28 | | Daily Target 5 | 54.24 |
Daily price and volume Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
50.33 (-0.91%) |
49.30 |
47.11 - 51.65 |
2.3443 times |
Thu 08 May 2025 |
50.79 (9.96%) |
48.30 |
45.70 - 50.80 |
3.77 times |
Wed 07 May 2025 |
46.19 (1.56%) |
45.40 |
45.40 - 46.90 |
0.1649 times |
Tue 06 May 2025 |
45.48 (-2.84%) |
50.00 |
45.03 - 50.00 |
0.2268 times |
Mon 05 May 2025 |
46.81 (-2.52%) |
49.10 |
46.33 - 49.10 |
0.8501 times |
Fri 02 May 2025 |
48.02 (1.09%) |
50.90 |
47.16 - 50.90 |
0.2874 times |
Wed 30 April 2025 |
47.50 (-2.54%) |
47.02 |
47.02 - 49.79 |
0.5279 times |
Tue 29 April 2025 |
48.74 (2.89%) |
48.78 |
47.50 - 50.94 |
1.0479 times |
Mon 28 April 2025 |
47.37 (0.59%) |
44.30 |
44.16 - 47.90 |
0.4061 times |
Fri 25 April 2025 |
47.09 (-2.79%) |
48.02 |
45.61 - 50.50 |
0.3746 times |
Thu 24 April 2025 |
48.44 (-2.44%) |
48.99 |
48.15 - 50.38 |
0.3168 times |
Weekly price and charts BangOverseas Strong weekly Stock price targets for BangOverseas BANG are 47.68 and 54.3 | Weekly Target 1 | 42.38 | | Weekly Target 2 | 46.36 | | Weekly Target 3 | 49.003333333333 | | Weekly Target 4 | 52.98 | | Weekly Target 5 | 55.62 |
Weekly price and volumes for Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
50.33 (4.81%) |
49.10 |
45.03 - 51.65 |
0.1089 times |
Fri 02 May 2025 |
48.02 (1.97%) |
44.30 |
44.16 - 50.94 |
0.0336 times |
Fri 25 April 2025 |
47.09 (0.15%) |
48.80 |
45.61 - 51.25 |
0.029 times |
Thu 17 April 2025 |
47.02 (3.84%) |
46.21 |
45.20 - 47.98 |
0.0238 times |
Fri 11 April 2025 |
45.28 (-4.73%) |
48.00 |
42.77 - 48.00 |
0.0768 times |
Fri 04 April 2025 |
47.53 (1.49%) |
47.98 |
45.70 - 49.17 |
0.0374 times |
Fri 28 March 2025 |
46.83 (-50.44%) |
93.91 |
46.00 - 93.91 |
0.5617 times |
Fri 06 December 2024 |
94.50 (70.73%) |
55.35 |
55.00 - 96.43 |
8.9416 times |
Fri 29 November 2024 |
55.35 (1.78%) |
56.02 |
52.54 - 57.00 |
0.0629 times |
Fri 22 November 2024 |
54.38 (0.35%) |
56.29 |
53.20 - 58.00 |
0.1243 times |
Thu 14 November 2024 |
54.19 (1.59%) |
54.00 |
48.05 - 54.90 |
0.0456 times |
Monthly price and charts BangOverseas Strong monthly Stock price targets for BangOverseas BANG are 44.37 and 50.99 | Monthly Target 1 | 42.38 | | Monthly Target 2 | 46.36 | | Monthly Target 3 | 49.003333333333 | | Monthly Target 4 | 52.98 | | Monthly Target 5 | 55.62 |
Monthly price and volumes Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
50.33 (5.96%) |
50.90 |
45.03 - 51.65 |
0.0684 times |
Wed 30 April 2025 |
47.50 (1.43%) |
47.98 |
42.77 - 51.25 |
0.1187 times |
Fri 28 March 2025 |
46.83 (-45.25%) |
52.89 |
46.00 - 52.89 |
0.0284 times |
Mon 09 December 2024 |
85.54 (54.54%) |
55.35 |
55.00 - 96.43 |
5.715 times |
Fri 29 November 2024 |
55.35 (-0.57%) |
56.09 |
48.05 - 58.40 |
0.1817 times |
Thu 31 October 2024 |
55.67 (6.26%) |
54.40 |
46.00 - 58.70 |
0.5023 times |
Mon 30 September 2024 |
52.39 (-10.41%) |
59.00 |
52.00 - 70.00 |
1.2164 times |
Fri 30 August 2024 |
58.48 (7.64%) |
54.45 |
48.43 - 61.70 |
1.3609 times |
Wed 31 July 2024 |
54.33 (17.98%) |
46.06 |
45.20 - 55.16 |
0.6261 times |
Fri 28 June 2024 |
46.05 (-2.54%) |
49.35 |
43.70 - 49.35 |
0.1821 times |
Fri 31 May 2024 |
47.25 (-10.51%) |
52.00 |
45.30 - 53.70 |
0.1633 times |
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value | | 5 day DMA | 47.92 | | 12 day DMA | 48.03 | | 20 day DMA | 47.58 | | 35 day DMA | 52.84 | | 50 day DMA | 53.25 | | 100 day DMA | 54.69 | | 150 day DMA | 53.34 | | 200 day DMA | 52.64 | EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.8 | 48.03 | 46.65 | | 12 day EMA | 48.32 | 47.95 | 47.43 | | 20 day EMA | 48.9 | 48.75 | 48.54 | | 35 day EMA | 50.68 | 50.7 | 50.69 | | 50 day EMA | 52.93 | 53.04 | 53.13 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.92 | 47.46 | 46.8 | | 12 day SMA | 48.03 | 48 | 47.91 | | 20 day SMA | 47.58 | 47.25 | 47.09 | | 35 day SMA | 52.84 | 52.99 | 53.07 | | 50 day SMA | 53.25 | 53.37 | 53.42 | | 100 day SMA | 54.69 | 54.77 | 54.84 | | 150 day SMA | 53.34 | 53.31 | 53.28 | | 200 day SMA | 52.64 | 52.61 | 52.58 |
|
|
