Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 38.18 and 40.08
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 38.786666666667 |
| Daily Target 4 | 39.47 |
| Daily Target 5 | 40.69 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.26 (-1.87%) | 38.20 | 38.10 - 40.00 | 0.713 times | Tue 02 June 2026 | 38.99 (-0.41%) | 39.77 | 38.50 - 39.77 | 0.2636 times | Mon 01 June 2026 | 39.15 (1.87%) | 40.00 | 38.30 - 40.00 | 2.2249 times | Fri 29 May 2026 | 38.43 (-1.74%) | 38.20 | 38.00 - 40.88 | 0.9247 times | Wed 27 May 2026 | 39.11 (2.38%) | 38.05 | 37.55 - 39.15 | 0.8644 times | Tue 26 May 2026 | 38.20 (2.77%) | 38.20 | 36.85 - 38.80 | 2.0216 times | Mon 25 May 2026 | 37.17 (1.14%) | 36.56 | 36.56 - 38.00 | 0.198 times | Fri 22 May 2026 | 36.75 (-0.84%) | 37.99 | 36.21 - 37.99 | 0.7953 times | Thu 21 May 2026 | 37.06 (-0.56%) | 37.30 | 36.46 - 39.24 | 0.9734 times | Wed 20 May 2026 | 37.27 (1.06%) | 38.50 | 36.80 - 38.50 | 1.0211 times | Tue 19 May 2026 | 36.88 (1.18%) | 36.50 | 36.50 - 37.84 | 0.3264 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 37.23 and 39.13
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 38.786666666667 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.26 (-0.44%) | 40.00 | 38.10 - 40.00 | 0.4657 times | Fri 29 May 2026 | 38.43 (4.57%) | 36.56 | 36.56 - 40.88 | 0.5831 times | Fri 22 May 2026 | 36.75 (-2.96%) | 37.87 | 35.56 - 39.24 | 0.5977 times | Fri 15 May 2026 | 37.87 (-5.25%) | 40.23 | 36.62 - 40.90 | 0.8371 times | Fri 08 May 2026 | 39.97 (4.88%) | 38.11 | 37.22 - 43.46 | 1.8593 times | Thu 30 April 2026 | 38.11 (-1.93%) | 39.00 | 37.00 - 39.90 | 0.4593 times | Fri 24 April 2026 | 38.86 (0.7%) | 38.61 | 37.20 - 41.50 | 1.5623 times | Fri 17 April 2026 | 38.59 (8.7%) | 35.67 | 34.05 - 39.99 | 1.2134 times | Fri 10 April 2026 | 35.50 (15.82%) | 30.65 | 29.63 - 36.00 | 1.3616 times | Thu 02 April 2026 | 30.65 (-0.16%) | 32.00 | 26.61 - 32.00 | 1.0605 times | Fri 27 March 2026 | 30.70 (-11.76%) | 35.15 | 30.01 - 35.21 | 1.565 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 37.23 and 39.13
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 38.786666666667 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.26 (-0.44%) | 40.00 | 38.10 - 40.00 | 0.0427 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.3558 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.4618 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.677 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.3864 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.8079 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 2.049 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.8811 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.4481 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.8902 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2848 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 37.81 |
| 20 day DMA | 38.31 |
| 35 day DMA | 38.5 |
| 50 day DMA | 36.67 |
| 100 day DMA | 39.7 |
| 150 day DMA | 43.75 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.66 | 38.49 |
| 12 day EMA | 38.29 | 38.29 | 38.16 |
| 20 day EMA | 38.14 | 38.13 | 38.04 |
| 35 day EMA | 37.34 | 37.29 | 37.19 |
| 50 day EMA | 36.72 | 36.66 | 36.56 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.78 | 38.41 |
| 12 day SMA | 37.81 | 37.78 | 37.69 |
| 20 day SMA | 38.31 | 38.41 | 38.44 |
| 35 day SMA | 38.5 | 38.42 | 38.27 |
| 50 day SMA | 36.67 | 36.57 | 36.45 |
| 100 day SMA | 39.7 | 39.8 | 39.89 |
| 150 day SMA | 43.75 | 43.85 | 43.95 |
| 200 day SMA | 45.83 | 45.9 | 45.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.