Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 28.6 and 29.27
| Daily Target 1 | 28.45 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 29.116666666667 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 29.79 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.06 (-0.75%) | 29.48 | 28.81 - 29.48 | 0.2044 times | Thu 16 July 2026 | 29.28 (1.17%) | 29.04 | 28.81 - 29.54 | 0.2475 times | Wed 15 July 2026 | 28.94 (1.83%) | 28.89 | 28.45 - 29.50 | 0.6901 times | Tue 14 July 2026 | 28.42 (-1.76%) | 28.56 | 28.12 - 29.24 | 0.6094 times | Mon 13 July 2026 | 28.93 (-2.89%) | 29.97 | 28.51 - 30.00 | 3.4923 times | Fri 10 July 2026 | 29.79 (4.34%) | 29.00 | 28.61 - 29.98 | 0.6541 times | Thu 09 July 2026 | 28.55 (0.25%) | 29.00 | 28.11 - 30.00 | 0.9002 times | Wed 08 July 2026 | 28.48 (-4.75%) | 30.11 | 28.24 - 30.49 | 2.2882 times | Tue 07 July 2026 | 29.90 (-2.51%) | 30.67 | 29.61 - 31.40 | 0.5975 times | Mon 06 July 2026 | 30.67 (-1.82%) | 31.00 | 30.56 - 31.29 | 0.3161 times | Fri 03 July 2026 | 31.24 (3.03%) | 30.50 | 30.50 - 31.65 | 0.8909 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 27.65 and 29.53
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 29.06 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.06 (-2.45%) | 29.97 | 28.12 - 30.00 | 0.7198 times | Fri 10 July 2026 | 29.79 (-4.64%) | 31.00 | 28.11 - 31.40 | 0.6529 times | Fri 03 July 2026 | 31.24 (-2.13%) | 32.74 | 25.84 - 32.88 | 4.9688 times | Thu 25 June 2026 | 31.92 (1.11%) | 32.29 | 30.11 - 34.81 | 0.4078 times | Fri 19 June 2026 | 31.57 (-0.5%) | 32.80 | 28.11 - 33.98 | 1.898 times | Fri 12 June 2026 | 31.73 (-15.88%) | 37.50 | 29.00 - 40.95 | 1.0653 times | Fri 05 June 2026 | 37.72 (-1.85%) | 40.00 | 37.00 - 40.00 | 0.0776 times | Fri 29 May 2026 | 38.43 (4.57%) | 36.56 | 36.56 - 40.88 | 0.0606 times | Fri 22 May 2026 | 36.75 (-2.96%) | 37.87 | 35.56 - 39.24 | 0.0621 times | Fri 15 May 2026 | 37.87 (-5.25%) | 40.23 | 36.62 - 40.90 | 0.087 times | Fri 08 May 2026 | 39.97 (4.88%) | 38.11 | 37.22 - 43.46 | 0.1933 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 26.65 and 30.52
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 29.716666666667 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.06 (-0.99%) | 29.60 | 28.11 - 31.98 | 1.1474 times | Tue 30 June 2026 | 29.35 (-23.63%) | 40.00 | 25.84 - 40.95 | 3.7331 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.2009 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.2607 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.3823 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.2182 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.4562 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.1569 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 1.6268 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 0.8176 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.5027 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 29.47 |
| 20 day DMA | 30.09 |
| 35 day DMA | 32.35 |
| 50 day DMA | 34.05 |
| 100 day DMA | 35.47 |
| 150 day DMA | 39.16 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.09 | 28.99 |
| 12 day EMA | 29.5 | 29.58 | 29.63 |
| 20 day EMA | 30.31 | 30.44 | 30.56 |
| 35 day EMA | 32.1 | 32.28 | 32.46 |
| 50 day EMA | 34.01 | 34.21 | 34.41 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 29.07 | 28.93 |
| 12 day SMA | 29.47 | 29.61 | 29.62 |
| 20 day SMA | 30.09 | 30.14 | 30.13 |
| 35 day SMA | 32.35 | 32.64 | 32.89 |
| 50 day SMA | 34.05 | 34.29 | 34.51 |
| 100 day SMA | 35.47 | 35.62 | 35.76 |
| 150 day SMA | 39.16 | 39.31 | 39.47 |
| 200 day SMA | 42.79 | 42.91 | 43.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.