Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 29.88 and 31.58
| Daily Target 1 | 29.43 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 31.133333333333 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.83 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.20 (-0.98%) | 31.95 | 30.25 - 31.95 | 1.8084 times | Thu 15 October 2026 | 31.51 (-0.85%) | 31.80 | 31.12 - 35.28 | 4.8655 times | Wed 14 October 2026 | 31.78 (-0.28%) | 32.48 | 31.62 - 32.48 | 0.1649 times | Tue 13 October 2026 | 31.87 (-0.59%) | 32.69 | 31.60 - 32.80 | 0.0937 times | Mon 12 October 2026 | 32.06 (-1.87%) | 32.36 | 31.55 - 33.50 | 0.0738 times | Fri 09 October 2026 | 32.67 (-3.06%) | 34.15 | 32.21 - 34.15 | 0.2512 times | Thu 08 October 2026 | 33.70 (0.18%) | 33.65 | 32.15 - 34.24 | 0.4575 times | Wed 07 October 2026 | 33.64 (0.45%) | 33.49 | 33.01 - 34.35 | 0.5295 times | Tue 06 October 2026 | 33.49 (0.63%) | 33.28 | 32.50 - 34.40 | 0.9516 times | Mon 05 October 2026 | 33.28 (5.85%) | 32.00 | 31.45 - 33.90 | 0.804 times | Thu 01 October 2026 | 31.44 (-2.57%) | 32.98 | 31.30 - 32.98 | 0.5019 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 28.21 and 33.24
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 32.243333333333 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.20 (-4.5%) | 32.36 | 30.25 - 35.28 | 0.972 times | Fri 09 October 2026 | 32.67 (3.91%) | 32.00 | 31.45 - 34.40 | 0.4153 times | Thu 01 October 2026 | 31.44 (-2.84%) | 32.78 | 30.92 - 32.98 | 0.1633 times | Fri 25 September 2026 | 32.36 (-3.4%) | 34.00 | 31.45 - 34.40 | 0.2238 times | Fri 18 September 2026 | 33.50 (-4.61%) | 35.76 | 31.55 - 35.76 | 0.2886 times | Fri 11 September 2026 | 35.12 (0.95%) | 35.40 | 33.05 - 35.99 | 1.2068 times | Fri 04 September 2026 | 34.79 (0.12%) | 35.15 | 33.11 - 35.90 | 0.9459 times | Fri 28 August 2026 | 34.75 (21.12%) | 28.69 | 28.69 - 36.30 | 5.39 times | Fri 21 August 2026 | 28.69 (0.42%) | 28.50 | 27.80 - 29.74 | 0.235 times | Fri 14 August 2026 | 28.57 (-4.8%) | 30.70 | 28.24 - 30.78 | 0.1593 times | Fri 07 August 2026 | 30.01 (1.49%) | 30.10 | 29.30 - 31.25 | 0.1374 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 28.21 and 33.24
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 32.243333333333 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.20 (-3.32%) | 32.98 | 30.25 - 35.28 | 0.6338 times | Wed 30 September 2026 | 32.27 (-7.43%) | 34.76 | 30.92 - 35.99 | 1.129 times | Mon 31 August 2026 | 34.86 (17.89%) | 30.10 | 27.80 - 36.30 | 2.647 times | Fri 31 July 2026 | 29.57 (0.75%) | 29.60 | 26.30 - 31.98 | 1.1571 times | Tue 30 June 2026 | 29.35 (-23.63%) | 40.00 | 25.84 - 40.95 | 3.1514 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.1696 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.2201 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.3227 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.1842 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.3851 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 0.9766 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.37 |
| 35 day DMA | 33.1 |
| 50 day DMA | 32.28 |
| 100 day DMA | 32.02 |
| 150 day DMA | 33.42 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.98 | 32.22 |
| 12 day EMA | 32.16 | 32.33 | 32.48 |
| 20 day EMA | 32.35 | 32.47 | 32.57 |
| 35 day EMA | 32.17 | 32.23 | 32.27 |
| 50 day EMA | 32.06 | 32.09 | 32.11 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.98 | 32.42 |
| 12 day SMA | 32.41 | 32.45 | 32.46 |
| 20 day SMA | 32.37 | 32.47 | 32.52 |
| 35 day SMA | 33.1 | 33.18 | 33.27 |
| 50 day SMA | 32.28 | 32.26 | 32.24 |
| 100 day SMA | 32.02 | 32.08 | 32.13 |
| 150 day SMA | 33.42 | 33.44 | 33.46 |
| 200 day SMA | 36.14 | 36.23 | 36.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.