Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 37.8 and 39.29
| Daily Target 1 | 37.54 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 39.026666666667 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 40.52 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.59 (-1.35%) | 39.89 | 38.50 - 39.99 | 1.0239 times | Thu 16 April 2026 | 39.12 (4.63%) | 37.50 | 36.55 - 39.89 | 2.3601 times | Wed 15 April 2026 | 37.39 (4.76%) | 35.69 | 35.69 - 37.46 | 0.3953 times | Mon 13 April 2026 | 35.69 (0.54%) | 35.67 | 34.05 - 36.20 | 0.5581 times | Fri 10 April 2026 | 35.50 (6.03%) | 33.31 | 33.31 - 36.00 | 0.8914 times | Thu 09 April 2026 | 33.48 (-2.96%) | 35.00 | 33.31 - 35.80 | 0.7684 times | Wed 08 April 2026 | 34.50 (7.68%) | 32.50 | 32.50 - 35.00 | 1.0623 times | Tue 07 April 2026 | 32.04 (1.81%) | 31.00 | 31.00 - 32.99 | 1.2139 times | Mon 06 April 2026 | 31.47 (2.68%) | 30.65 | 29.63 - 32.01 | 0.9311 times | Thu 02 April 2026 | 30.65 (2.82%) | 30.00 | 28.79 - 31.50 | 0.7954 times | Wed 01 April 2026 | 29.81 (9.11%) | 29.80 | 28.55 - 31.50 | 0.7597 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 36.32 and 42.26
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 37.543333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.59 (8.7%) | 35.67 | 34.05 - 39.99 | 0.9225 times | Fri 10 April 2026 | 35.50 (15.82%) | 30.65 | 29.63 - 36.00 | 1.0352 times | Thu 02 April 2026 | 30.65 (-0.16%) | 32.00 | 26.61 - 32.00 | 0.8063 times | Fri 27 March 2026 | 30.70 (-11.76%) | 35.15 | 30.01 - 35.21 | 1.1898 times | Fri 20 March 2026 | 34.79 (1.96%) | 35.40 | 32.26 - 35.90 | 1.3692 times | Fri 13 March 2026 | 34.12 (-4.1%) | 35.01 | 32.00 - 37.98 | 1.5607 times | Fri 06 March 2026 | 35.58 (-14.31%) | 41.52 | 34.30 - 42.35 | 1.0137 times | Fri 27 February 2026 | 41.52 (-4.44%) | 43.11 | 41.00 - 44.40 | 0.6956 times | Fri 20 February 2026 | 43.45 (-0.34%) | 43.07 | 42.11 - 44.88 | 0.5396 times | Fri 13 February 2026 | 43.60 (-5.09%) | 45.02 | 43.21 - 47.00 | 0.8675 times | Fri 06 February 2026 | 45.94 (3.89%) | 44.22 | 42.26 - 46.77 | 1.0983 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 33.57 and 45.01
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 35.71 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.59 (41.25%) | 29.80 | 28.55 - 39.99 | 0.2625 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.6435 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.3672 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.7678 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.9474 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.7383 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.3763 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.8461 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2707 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.7803 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.2157 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 33.8 |
| 20 day DMA | 33.49 |
| 35 day DMA | 35.53 |
| 50 day DMA | 38.21 |
| 100 day DMA | 43.38 |
| 150 day DMA | 46.75 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 36.6 | 35.34 |
| 12 day EMA | 35.39 | 34.81 | 34.03 |
| 20 day EMA | 35.11 | 34.74 | 34.28 |
| 35 day EMA | 36.47 | 36.34 | 36.18 |
| 50 day EMA | 38.54 | 38.54 | 38.52 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 36.24 | 35.31 |
| 12 day SMA | 33.8 | 33.14 | 32.6 |
| 20 day SMA | 33.49 | 33.22 | 32.97 |
| 35 day SMA | 35.53 | 35.67 | 35.78 |
| 50 day SMA | 38.21 | 38.3 | 38.4 |
| 100 day SMA | 43.38 | 43.57 | 43.76 |
| 150 day SMA | 46.75 | 46.82 | 46.9 |
| 200 day SMA | 48.55 | 48.63 | 48.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.