BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas Strong Daily Stock price targets for BangOverseas BANG are 52.45 and 55.27 | Daily Target 1 | 51.92 | | Daily Target 2 | 52.98 | | Daily Target 3 | 54.74 | | Daily Target 4 | 55.8 | | Daily Target 5 | 57.56 |
Daily price and volume Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
54.04 (-3.72%) |
56.50 |
53.68 - 56.50 |
0.9465 times |
Mon 03 November 2025 |
56.13 (-0.64%) |
58.26 |
55.01 - 58.26 |
0.7459 times |
Fri 31 October 2025 |
56.49 (-0.55%) |
58.80 |
56.00 - 58.80 |
1.4082 times |
Thu 30 October 2025 |
56.80 (5.56%) |
53.99 |
53.25 - 57.90 |
3.7785 times |
Wed 29 October 2025 |
53.81 (0.19%) |
54.70 |
53.21 - 54.98 |
0.3696 times |
Tue 28 October 2025 |
53.71 (-1.32%) |
54.00 |
53.00 - 55.28 |
0.5098 times |
Mon 27 October 2025 |
54.43 (1.47%) |
53.50 |
53.31 - 54.99 |
0.4038 times |
Fri 24 October 2025 |
53.64 (-0.22%) |
53.80 |
53.21 - 55.44 |
1.0781 times |
Thu 23 October 2025 |
53.76 (-0.02%) |
53.77 |
53.16 - 55.00 |
0.4899 times |
Tue 21 October 2025 |
53.77 (-0.09%) |
53.50 |
53.11 - 55.60 |
0.2697 times |
Mon 20 October 2025 |
53.82 (0.24%) |
52.20 |
52.20 - 55.75 |
1.3537 times |
Weekly price and charts BangOverseas Strong weekly Stock price targets for BangOverseas BANG are 51.57 and 56.15 | Weekly Target 1 | 50.75 | | Weekly Target 2 | 52.39 | | Weekly Target 3 | 55.326666666667 | | Weekly Target 4 | 56.97 | | Weekly Target 5 | 59.91 |
Weekly price and volumes for Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
54.04 (-4.34%) |
58.26 |
53.68 - 58.26 |
0.1778 times |
Fri 31 October 2025 |
56.49 (5.31%) |
53.50 |
53.00 - 58.80 |
0.6798 times |
Fri 24 October 2025 |
53.64 (-0.09%) |
52.20 |
52.20 - 55.75 |
0.3353 times |
Fri 17 October 2025 |
53.69 (-9.43%) |
59.40 |
52.51 - 60.16 |
1.5135 times |
Fri 10 October 2025 |
59.28 (16.01%) |
51.05 |
50.60 - 60.00 |
3.0911 times |
Fri 03 October 2025 |
51.10 (-0.6%) |
51.41 |
49.70 - 53.44 |
0.5105 times |
Fri 26 September 2025 |
51.41 (-3.91%) |
53.28 |
51.41 - 54.65 |
0.6878 times |
Fri 19 September 2025 |
53.50 (0.92%) |
53.00 |
51.30 - 53.96 |
0.2475 times |
Fri 12 September 2025 |
53.01 (6.45%) |
49.15 |
49.15 - 55.00 |
2.629 times |
Fri 05 September 2025 |
49.80 (0.52%) |
50.00 |
49.04 - 51.00 |
0.1276 times |
Fri 29 August 2025 |
49.54 (-1.61%) |
50.88 |
49.01 - 51.49 |
0.1437 times |
Monthly price and charts BangOverseas Strong monthly Stock price targets for BangOverseas BANG are 51.57 and 56.15 | Monthly Target 1 | 50.75 | | Monthly Target 2 | 52.39 | | Monthly Target 3 | 55.326666666667 | | Monthly Target 4 | 56.97 | | Monthly Target 5 | 59.91 |
Monthly price and volumes Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
54.04 (-4.34%) |
58.26 |
53.68 - 58.26 |
0.0169 times |
Fri 31 October 2025 |
56.49 (8.63%) |
53.44 |
49.70 - 60.16 |
0.5797 times |
Tue 30 September 2025 |
52.00 (4.97%) |
50.00 |
49.04 - 55.00 |
0.3564 times |
Fri 29 August 2025 |
49.54 (-6.53%) |
52.99 |
49.00 - 53.98 |
0.114 times |
Thu 31 July 2025 |
53.00 (-13.46%) |
61.24 |
52.00 - 64.00 |
0.3287 times |
Mon 30 June 2025 |
61.24 (13.7%) |
55.00 |
53.35 - 64.01 |
0.512 times |
Fri 30 May 2025 |
53.86 (13.39%) |
50.90 |
45.03 - 57.44 |
0.3319 times |
Wed 30 April 2025 |
47.50 (1.43%) |
47.98 |
42.77 - 51.25 |
0.1571 times |
Fri 28 March 2025 |
46.83 (-45.25%) |
52.89 |
46.00 - 52.89 |
0.0376 times |
Mon 09 December 2024 |
85.54 (54.54%) |
55.35 |
55.00 - 96.43 |
7.5657 times |
Fri 29 November 2024 |
55.35 (-0.57%) |
56.09 |
48.05 - 58.40 |
0.2406 times |
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value | | 5 day DMA | 55.45 | | 12 day DMA | 54.51 | | 20 day DMA | 54.81 | | 35 day DMA | 53.66 | | 50 day DMA | 52.79 | | 100 day DMA | 53.93 | | 150 day DMA | 52.82 | | 200 day DMA | 53.82 | EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.11 | 55.64 | 55.4 | | 12 day EMA | 54.79 | 54.93 | 54.71 | | 20 day EMA | 54.42 | 54.46 | 54.28 | | 35 day EMA | 53.71 | 53.69 | 53.55 | | 50 day EMA | 52.9 | 52.85 | 52.72 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.45 | 55.39 | 55.05 | | 12 day SMA | 54.51 | 54.49 | 54.25 | | 20 day SMA | 54.81 | 54.69 | 54.44 | | 35 day SMA | 53.66 | 53.63 | 53.53 | | 50 day SMA | 52.79 | 52.71 | 52.61 | | 100 day SMA | 53.93 | 53.97 | 53.96 | | 150 day SMA | 52.82 | 52.78 | 52.74 | | 200 day SMA | 53.82 | 53.83 | 53.82 |
|
|
