Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 33.25 and 35.04
| Daily Target 1 | 32.9 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 34.693333333333 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 36.48 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.27 (-1.69%) | 34.76 | 34.01 - 35.80 | 0.6779 times | Mon 31 August 2026 | 34.86 (0.32%) | 35.15 | 33.60 - 35.90 | 0.2677 times | Fri 28 August 2026 | 34.75 (3.98%) | 34.40 | 32.81 - 35.00 | 1.062 times | Thu 27 August 2026 | 33.42 (-1.21%) | 33.55 | 33.34 - 35.39 | 0.9291 times | Wed 26 August 2026 | 33.83 (-2.54%) | 33.92 | 33.00 - 35.78 | 2.3566 times | Tue 25 August 2026 | 34.71 (1.97%) | 35.00 | 32.77 - 36.30 | 2.6225 times | Mon 24 August 2026 | 34.04 (18.65%) | 28.69 | 28.69 - 34.42 | 1.8651 times | Fri 21 August 2026 | 28.69 (0.14%) | 28.51 | 28.11 - 29.44 | 0.1331 times | Thu 20 August 2026 | 28.65 (-1.41%) | 29.01 | 28.50 - 29.55 | 0.0308 times | Wed 19 August 2026 | 29.06 (0.69%) | 29.54 | 28.50 - 29.54 | 0.0552 times | Tue 18 August 2026 | 28.86 (0.21%) | 28.41 | 28.22 - 29.74 | 0.0478 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 32.79 and 35.09
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 34.59 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.27 (-1.38%) | 35.15 | 33.60 - 35.90 | 0.4414 times | Fri 28 August 2026 | 34.75 (21.12%) | 28.69 | 28.69 - 36.30 | 4.125 times | Fri 21 August 2026 | 28.69 (0.42%) | 28.50 | 27.80 - 29.74 | 0.1799 times | Fri 14 August 2026 | 28.57 (-4.8%) | 30.70 | 28.24 - 30.78 | 0.1219 times | Fri 07 August 2026 | 30.01 (1.49%) | 30.10 | 29.30 - 31.25 | 0.1052 times | Fri 31 July 2026 | 29.57 (5.23%) | 28.39 | 27.81 - 31.70 | 0.1596 times | Fri 24 July 2026 | 28.10 (-3.3%) | 29.44 | 26.30 - 29.48 | 0.1722 times | Fri 17 July 2026 | 29.06 (-2.45%) | 29.97 | 28.12 - 30.00 | 0.5329 times | Fri 10 July 2026 | 29.79 (-4.64%) | 31.00 | 28.11 - 31.40 | 0.4834 times | Fri 03 July 2026 | 31.24 (-2.13%) | 32.74 | 25.84 - 32.88 | 3.6786 times | Thu 25 June 2026 | 31.92 (1.11%) | 32.29 | 30.11 - 34.81 | 0.3019 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 33.25 and 35.04
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 34.693333333333 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 34.27 (-1.69%) | 34.76 | 34.01 - 35.80 | 0.1915 times | Mon 31 August 2026 | 34.86 (17.89%) | 30.10 | 27.80 - 36.30 | 2.8179 times | Fri 31 July 2026 | 29.57 (0.75%) | 29.60 | 26.30 - 31.98 | 1.2318 times | Tue 30 June 2026 | 29.35 (-23.63%) | 40.00 | 25.84 - 40.95 | 3.3548 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.1805 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.2343 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.3435 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.196 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.4099 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.0397 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 1.4619 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 32 |
| 20 day DMA | 31.16 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.2 |
| 100 day DMA | 33.65 |
| 150 day DMA | 35.44 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 33.95 | 33.49 |
| 12 day EMA | 32.73 | 32.45 | 32.01 |
| 20 day EMA | 31.83 | 31.57 | 31.22 |
| 35 day EMA | 31.11 | 30.92 | 30.69 |
| 50 day EMA | 30.65 | 30.5 | 30.32 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.31 | 34.15 |
| 12 day SMA | 32 | 31.52 | 31.13 |
| 20 day SMA | 31.16 | 30.95 | 30.72 |
| 35 day SMA | 30.25 | 30.08 | 29.91 |
| 50 day SMA | 30.2 | 30.15 | 30.08 |
| 100 day SMA | 33.65 | 33.66 | 33.63 |
| 150 day SMA | 35.44 | 35.51 | 35.57 |
| 200 day SMA | 39.04 | 39.13 | 39.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.