BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas Strong Daily Stock price targets for BangOverseas BANG are 80.92 and 89.73 | Daily Target 1 | 79.37 | | Daily Target 2 | 82.46 | | Daily Target 3 | 88.183333333333 | | Daily Target 4 | 91.27 | | Daily Target 5 | 96.99 |
Daily price and volume Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 09 December 2024 |
85.54 (-9.48%) |
93.91 |
85.10 - 93.91 |
0.5416 times |
Fri 06 December 2024 |
94.50 (7.45%) |
89.00 |
83.25 - 96.43 |
1.6655 times |
Thu 05 December 2024 |
87.95 (9.99%) |
84.50 |
80.15 - 87.95 |
3.6897 times |
Wed 04 December 2024 |
79.96 (19.99%) |
69.80 |
69.00 - 79.96 |
3.1758 times |
Tue 03 December 2024 |
66.64 (19.99%) |
56.50 |
56.50 - 66.64 |
0.8615 times |
Mon 02 December 2024 |
55.54 (0.34%) |
55.35 |
55.00 - 56.10 |
0.0163 times |
Fri 29 November 2024 |
55.35 (2.69%) |
54.52 |
53.50 - 55.53 |
0.0136 times |
Thu 28 November 2024 |
53.90 (-1.61%) |
55.99 |
52.54 - 55.99 |
0.0163 times |
Wed 27 November 2024 |
54.78 (0.09%) |
54.73 |
54.70 - 56.37 |
0.0046 times |
Tue 26 November 2024 |
54.73 (0.51%) |
56.88 |
53.34 - 56.90 |
0.0151 times |
Mon 25 November 2024 |
54.45 (0.13%) |
56.02 |
54.30 - 57.00 |
0.0166 times |
Weekly price and charts BangOverseas Strong weekly Stock price targets for BangOverseas BANG are 80.92 and 89.73 | Weekly Target 1 | 79.37 | | Weekly Target 2 | 82.46 | | Weekly Target 3 | 88.183333333333 | | Weekly Target 4 | 91.27 | | Weekly Target 5 | 96.99 |
Weekly price and volumes for Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 09 December 2024 |
85.54 (-9.48%) |
93.91 |
85.10 - 93.91 |
0.4913 times |
Fri 06 December 2024 |
94.50 (70.73%) |
55.35 |
55.00 - 96.43 |
8.5345 times |
Fri 29 November 2024 |
55.35 (1.78%) |
56.02 |
52.54 - 57.00 |
0.06 times |
Fri 22 November 2024 |
54.38 (0.35%) |
56.29 |
53.20 - 58.00 |
0.1186 times |
Thu 14 November 2024 |
54.19 (1.59%) |
54.00 |
48.05 - 54.90 |
0.0435 times |
Fri 08 November 2024 |
53.34 (-6.49%) |
58.40 |
53.00 - 58.40 |
0.0574 times |
Fri 01 November 2024 |
57.04 (8.17%) |
55.70 |
51.80 - 57.45 |
0.1408 times |
Fri 25 October 2024 |
52.73 (-3.39%) |
55.00 |
48.20 - 56.55 |
0.149 times |
Fri 18 October 2024 |
54.58 (3.71%) |
51.88 |
51.88 - 58.70 |
0.3 times |
Fri 11 October 2024 |
52.63 (-1.28%) |
53.01 |
46.00 - 54.20 |
0.1049 times |
Fri 04 October 2024 |
53.31 (-2.52%) |
53.80 |
52.00 - 55.18 |
0.137 times |
Monthly price and charts BangOverseas Strong monthly Stock price targets for BangOverseas BANG are 70.27 and 111.7 | Monthly Target 1 | 37.56 | | Monthly Target 2 | 61.55 | | Monthly Target 3 | 78.99 | | Monthly Target 4 | 102.98 | | Monthly Target 5 | 120.42 |
Monthly price and volumes Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 09 December 2024 |
85.54 (54.54%) |
55.35 |
55.00 - 96.43 |
3.9798 times |
Fri 29 November 2024 |
55.35 (-0.57%) |
56.09 |
48.05 - 58.40 |
0.1265 times |
Thu 31 October 2024 |
55.67 (6.26%) |
54.40 |
46.00 - 58.70 |
0.3498 times |
Mon 30 September 2024 |
52.39 (-10.41%) |
59.00 |
52.00 - 70.00 |
0.8471 times |
Fri 30 August 2024 |
58.48 (7.64%) |
54.45 |
48.43 - 61.70 |
0.9477 times |
Wed 31 July 2024 |
54.33 (17.98%) |
46.06 |
45.20 - 55.16 |
0.436 times |
Fri 28 June 2024 |
46.05 (-2.54%) |
49.35 |
43.70 - 49.35 |
0.1268 times |
Fri 31 May 2024 |
47.25 (-10.51%) |
52.00 |
45.30 - 53.70 |
0.1137 times |
Tue 30 April 2024 |
52.80 (-25.69%) |
48.50 |
48.50 - 57.45 |
0.0379 times |
Tue 21 November 2023 |
71.05 (55.3%) |
45.40 |
44.15 - 75.80 |
3.0347 times |
Tue 31 October 2023 |
45.75 (-9.23%) |
50.40 |
41.80 - 54.00 |
0.5208 times |
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value | | 5 day DMA | 82.92 | | 12 day DMA | 66.48 | | 20 day DMA | 61.43 | | 35 day DMA | 58.45 | | 50 day DMA | 57.07 | | 100 day DMA | 56.28 | | 150 day DMA | 53.41 | | 200 day DMA | 52.82 | EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.07 | 80.33 | 73.25 | | 12 day EMA | 71.59 | 69.05 | 64.42 | | 20 day EMA | 66.13 | 64.09 | 60.89 | | 35 day EMA | 61.68 | 60.27 | 58.26 | | 50 day EMA | 59.68 | 58.62 | 57.16 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.92 | 76.92 | 69.09 | | 12 day SMA | 66.48 | 63.86 | 60.7 | | 20 day SMA | 61.43 | 59.89 | 57.96 | | 35 day SMA | 58.45 | 57.57 | 56.46 | | 50 day SMA | 57.07 | 56.46 | 55.7 | | 100 day SMA | 56.28 | 55.95 | 55.52 | | 150 day SMA | 53.41 | 53.17 | 52.88 | | 200 day SMA | 52.82 | 52.65 | 52.43 |
|
|
