BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas Strong Daily Stock price targets for BangOverseas BANG are 48.63 and 50.01 | Daily Target 1 | 48.33 | | Daily Target 2 | 48.93 | | Daily Target 3 | 49.706666666667 | | Daily Target 4 | 50.31 | | Daily Target 5 | 51.09 |
Daily price and volume Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.54 (-0.22%) |
50.48 |
49.10 - 50.48 |
0.1275 times |
Thu 28 August 2025 |
49.65 (-0.64%) |
49.97 |
49.01 - 50.59 |
0.5128 times |
Tue 26 August 2025 |
49.97 (-0.79%) |
50.60 |
49.51 - 50.60 |
0.8109 times |
Mon 25 August 2025 |
50.37 (0.04%) |
50.88 |
50.00 - 51.49 |
0.8612 times |
Fri 22 August 2025 |
50.35 (0.54%) |
49.83 |
49.68 - 50.60 |
0.5715 times |
Thu 21 August 2025 |
50.08 (-1.44%) |
50.53 |
49.71 - 51.93 |
1.6241 times |
Wed 20 August 2025 |
50.81 (-0.65%) |
51.00 |
50.53 - 51.98 |
2.4352 times |
Tue 19 August 2025 |
51.14 (0.69%) |
52.20 |
50.35 - 52.20 |
2.0598 times |
Mon 18 August 2025 |
50.79 (-1.82%) |
51.99 |
50.20 - 52.00 |
0.8061 times |
Thu 14 August 2025 |
51.73 (1.15%) |
51.80 |
50.41 - 51.91 |
0.1911 times |
Wed 13 August 2025 |
51.14 (1.89%) |
50.00 |
50.00 - 52.47 |
1.0091 times |
Weekly price and charts BangOverseas Strong weekly Stock price targets for BangOverseas BANG are 48.04 and 50.52 | Weekly Target 1 | 47.53 | | Weekly Target 2 | 48.54 | | Weekly Target 3 | 50.013333333333 | | Weekly Target 4 | 51.02 | | Weekly Target 5 | 52.49 |
Weekly price and volumes for Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.54 (-1.61%) |
50.88 |
49.01 - 51.49 |
0.1879 times |
Fri 22 August 2025 |
50.35 (-2.67%) |
51.99 |
49.68 - 52.20 |
0.6091 times |
Thu 14 August 2025 |
51.73 (2.76%) |
50.94 |
49.00 - 52.47 |
0.1798 times |
Fri 08 August 2025 |
50.34 (-4.5%) |
53.11 |
49.58 - 53.79 |
0.5465 times |
Fri 01 August 2025 |
52.71 (-2.89%) |
53.50 |
52.00 - 54.90 |
0.3063 times |
Fri 25 July 2025 |
54.28 (-3.81%) |
56.14 |
53.20 - 58.70 |
0.7279 times |
Fri 18 July 2025 |
56.43 (-0.02%) |
56.70 |
55.50 - 59.42 |
0.7778 times |
Fri 11 July 2025 |
56.44 (-6.91%) |
62.34 |
55.40 - 62.34 |
0.8803 times |
Fri 04 July 2025 |
60.63 (-1.19%) |
63.31 |
57.03 - 64.01 |
4.5391 times |
Fri 27 June 2025 |
61.36 (11%) |
54.30 |
53.35 - 61.36 |
1.2453 times |
Fri 20 June 2025 |
55.28 (0.89%) |
54.01 |
53.61 - 57.00 |
0.3508 times |
Monthly price and charts BangOverseas Strong monthly Stock price targets for BangOverseas BANG are 46.78 and 51.76 | Monthly Target 1 | 45.86 | | Monthly Target 2 | 47.7 | | Monthly Target 3 | 50.84 | | Monthly Target 4 | 52.68 | | Monthly Target 5 | 55.82 |
Monthly price and volumes Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.54 (-6.53%) |
52.99 |
49.00 - 53.98 |
0.0986 times |
Thu 31 July 2025 |
53.00 (-13.46%) |
61.24 |
52.00 - 64.00 |
0.2842 times |
Mon 30 June 2025 |
61.24 (13.7%) |
55.00 |
53.35 - 64.01 |
0.4428 times |
Fri 30 May 2025 |
53.86 (13.39%) |
50.90 |
45.03 - 57.44 |
0.2871 times |
Wed 30 April 2025 |
47.50 (1.43%) |
47.98 |
42.77 - 51.25 |
0.1359 times |
Fri 28 March 2025 |
46.83 (-45.25%) |
52.89 |
46.00 - 52.89 |
0.0325 times |
Mon 09 December 2024 |
85.54 (54.54%) |
55.35 |
55.00 - 96.43 |
6.5431 times |
Fri 29 November 2024 |
55.35 (-0.57%) |
56.09 |
48.05 - 58.40 |
0.208 times |
Thu 31 October 2024 |
55.67 (6.26%) |
54.40 |
46.00 - 58.70 |
0.5751 times |
Mon 30 September 2024 |
52.39 (-10.41%) |
59.00 |
52.00 - 70.00 |
1.3927 times |
Fri 30 August 2024 |
58.48 (7.64%) |
54.45 |
48.43 - 61.70 |
1.5581 times |
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value | | 5 day DMA | 49.98 | | 12 day DMA | 50.48 | | 20 day DMA | 50.84 | | 35 day DMA | 52.94 | | 50 day DMA | 54.54 | | 100 day DMA | 52.94 | | 150 day DMA | 54.08 | | 200 day DMA | 54.6 | EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.91 | 50.1 | 50.32 | | 12 day EMA | 50.46 | 50.63 | 50.81 | | 20 day EMA | 51.18 | 51.35 | 51.53 | | 35 day EMA | 52.58 | 52.76 | 52.94 | | 50 day EMA | 54.13 | 54.32 | 54.51 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.98 | 50.08 | 50.32 | | 12 day SMA | 50.48 | 50.53 | 50.58 | | 20 day SMA | 50.84 | 51.01 | 51.16 | | 35 day SMA | 52.94 | 53.19 | 53.47 | | 50 day SMA | 54.54 | 54.66 | 54.78 | | 100 day SMA | 52.94 | 52.93 | 52.92 | | 150 day SMA | 54.08 | 54.08 | 54.11 | | 200 day SMA | 54.6 | 54.59 | 54.59 |
|
|
