BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas Strong Daily Stock price targets for BangOverseas BANG are 59.7 and 62.28 | Daily Target 1 | 57.81 | | Daily Target 2 | 59.01 | | Daily Target 3 | 60.393333333333 | | Daily Target 4 | 61.59 | | Daily Target 5 | 62.97 |
Daily price and volume Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.20 (3.24%) |
59.20 |
59.20 - 61.78 |
0.5753 times |
Wed 02 July 2025 |
58.31 (-2.67%) |
62.50 |
57.03 - 64.00 |
1.4381 times |
Tue 01 July 2025 |
59.91 (-2.17%) |
61.24 |
58.45 - 62.69 |
0.7678 times |
Mon 30 June 2025 |
61.24 (-0.2%) |
63.31 |
58.72 - 64.01 |
4.8428 times |
Fri 27 June 2025 |
61.36 (9.98%) |
56.02 |
56.02 - 61.36 |
1.4326 times |
Thu 26 June 2025 |
55.79 (0.7%) |
55.40 |
55.00 - 56.68 |
0.1427 times |
Wed 25 June 2025 |
55.40 (-1.02%) |
55.06 |
55.06 - 57.73 |
0.2254 times |
Tue 24 June 2025 |
55.97 (-1.39%) |
58.99 |
55.23 - 58.99 |
0.1058 times |
Mon 23 June 2025 |
56.76 (2.68%) |
54.30 |
53.35 - 57.89 |
0.3408 times |
Fri 20 June 2025 |
55.28 (-1.3%) |
57.00 |
55.05 - 57.00 |
0.1287 times |
Thu 19 June 2025 |
56.01 (1.56%) |
56.67 |
55.00 - 56.69 |
0.1454 times |
Weekly price and charts BangOverseas Strong weekly Stock price targets for BangOverseas BANG are 55.13 and 62.11 | Weekly Target 1 | 53.43 | | Weekly Target 2 | 56.82 | | Weekly Target 3 | 60.413333333333 | | Weekly Target 4 | 63.8 | | Weekly Target 5 | 67.39 |
Weekly price and volumes for Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.20 (-1.89%) |
63.31 |
57.03 - 64.01 |
3.1436 times |
Fri 27 June 2025 |
61.36 (11%) |
54.30 |
53.35 - 61.36 |
0.9266 times |
Fri 20 June 2025 |
55.28 (0.89%) |
54.01 |
53.61 - 57.00 |
0.261 times |
Fri 13 June 2025 |
54.79 (-2.21%) |
57.69 |
53.72 - 60.00 |
0.5025 times |
Fri 06 June 2025 |
56.03 (4.03%) |
55.00 |
53.50 - 61.49 |
1.5388 times |
Fri 30 May 2025 |
53.86 (3.14%) |
53.51 |
50.80 - 54.72 |
0.3218 times |
Fri 23 May 2025 |
52.22 (-0.27%) |
52.36 |
51.00 - 57.44 |
1.5352 times |
Fri 16 May 2025 |
52.36 (4.03%) |
51.00 |
49.65 - 54.79 |
0.6067 times |
Fri 09 May 2025 |
50.33 (4.81%) |
49.10 |
45.03 - 51.65 |
0.8895 times |
Fri 02 May 2025 |
48.02 (1.97%) |
44.30 |
44.16 - 50.94 |
0.2744 times |
Fri 25 April 2025 |
47.09 (0.15%) |
48.80 |
45.61 - 51.25 |
0.2372 times |
Monthly price and charts BangOverseas Strong monthly Stock price targets for BangOverseas BANG are 55.13 and 62.1 | Monthly Target 1 | 53.44 | | Monthly Target 2 | 56.82 | | Monthly Target 3 | 60.41 | | Monthly Target 4 | 63.79 | | Monthly Target 5 | 67.38 |
Monthly price and volumes Bang Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.20 (-1.7%) |
61.24 |
57.03 - 64.00 |
0.0862 times |
Mon 30 June 2025 |
61.24 (13.7%) |
55.00 |
53.35 - 64.01 |
0.3928 times |
Fri 30 May 2025 |
53.86 (13.39%) |
50.90 |
45.03 - 57.44 |
0.2547 times |
Wed 30 April 2025 |
47.50 (1.43%) |
47.98 |
42.77 - 51.25 |
0.1205 times |
Fri 28 March 2025 |
46.83 (-45.25%) |
52.89 |
46.00 - 52.89 |
0.0288 times |
Mon 09 December 2024 |
85.54 (54.54%) |
55.35 |
55.00 - 96.43 |
5.8045 times |
Fri 29 November 2024 |
55.35 (-0.57%) |
56.09 |
48.05 - 58.40 |
0.1846 times |
Thu 31 October 2024 |
55.67 (6.26%) |
54.40 |
46.00 - 58.70 |
0.5102 times |
Mon 30 September 2024 |
52.39 (-10.41%) |
59.00 |
52.00 - 70.00 |
1.2355 times |
Fri 30 August 2024 |
58.48 (7.64%) |
54.45 |
48.43 - 61.70 |
1.3823 times |
Wed 31 July 2024 |
54.33 (17.98%) |
46.06 |
45.20 - 55.16 |
0.6359 times |
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value | | 5 day DMA | 60.2 | | 12 day DMA | 57.62 | | 20 day DMA | 56.84 | | 35 day DMA | 55.86 | | 50 day DMA | 53.74 | | 100 day DMA | 54.25 | | 150 day DMA | 55.01 | | 200 day DMA | 53.34 | EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.33 | 58.9 | 59.2 | | 12 day EMA | 58.17 | 57.8 | 57.71 | | 20 day EMA | 57.21 | 56.89 | 56.74 | | 35 day EMA | 55.39 | 55.11 | 54.92 | | 50 day EMA | 53.95 | 53.69 | 53.5 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.2 | 59.32 | 58.74 | | 12 day SMA | 57.62 | 57.27 | 56.98 | | 20 day SMA | 56.84 | 56.74 | 56.85 | | 35 day SMA | 55.86 | 55.62 | 55.43 | | 50 day SMA | 53.74 | 53.53 | 53.37 | | 100 day SMA | 54.25 | 54.16 | 54.13 | | 150 day SMA | 55.01 | 54.99 | 54.97 | | 200 day SMA | 53.34 | 53.27 | 53.22 |
|
|
