Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 41.87 and 43.67
| Daily Target 1 | 41.51 |
| Daily Target 2 | 42.23 |
| Daily Target 3 | 43.313333333333 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 45.11 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.94 (-1.17%) | 43.11 | 42.60 - 44.40 | 0.6945 times | Fri 20 February 2026 | 43.45 (1.35%) | 44.00 | 42.52 - 44.00 | 0.4311 times | Thu 19 February 2026 | 42.87 (0.7%) | 44.40 | 42.21 - 44.40 | 0.7305 times | Wed 18 February 2026 | 42.57 (-3.23%) | 44.30 | 42.11 - 44.78 | 2.2873 times | Tue 17 February 2026 | 43.99 (1.92%) | 43.00 | 43.00 - 44.30 | 0.2236 times | Mon 16 February 2026 | 43.16 (-1.01%) | 43.07 | 43.07 - 44.88 | 0.1975 times | Fri 13 February 2026 | 43.60 (-1.54%) | 44.01 | 43.21 - 44.80 | 0.6946 times | Thu 12 February 2026 | 44.28 (-1.88%) | 45.38 | 44.00 - 45.40 | 1.2417 times | Wed 11 February 2026 | 45.13 (-0.99%) | 45.62 | 45.04 - 45.99 | 1.8885 times | Tue 10 February 2026 | 45.58 (-0.7%) | 47.00 | 45.31 - 47.00 | 1.6106 times | Mon 09 February 2026 | 45.90 (-0.09%) | 45.02 | 45.02 - 46.94 | 0.7865 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 41.87 and 43.67
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 43.313333333333 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.94 (-1.17%) | 43.11 | 42.60 - 44.40 | 0.0454 times | Fri 20 February 2026 | 43.45 (-0.34%) | 43.07 | 42.11 - 44.88 | 0.2531 times | Fri 13 February 2026 | 43.60 (-5.09%) | 45.02 | 43.21 - 47.00 | 0.407 times | Fri 06 February 2026 | 45.94 (3.89%) | 44.22 | 42.26 - 46.77 | 0.5152 times | Fri 30 January 2026 | 44.22 (1.52%) | 44.49 | 42.16 - 45.49 | 0.2873 times | Fri 23 January 2026 | 43.56 (-6.1%) | 46.78 | 42.17 - 47.80 | 1.0753 times | Fri 16 January 2026 | 46.39 (-0.39%) | 47.87 | 45.50 - 48.40 | 0.5819 times | Fri 09 January 2026 | 46.57 (-3.32%) | 48.17 | 45.91 - 49.00 | 0.7686 times | Fri 02 January 2026 | 48.17 (-0.17%) | 48.98 | 46.00 - 49.28 | 1.0057 times | Fri 26 December 2025 | 48.25 (-0.45%) | 49.84 | 47.96 - 55.40 | 5.0603 times | Fri 19 December 2025 | 48.47 (-0.62%) | 47.80 | 46.80 - 51.80 | 0.5998 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 40.08 and 44.97
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 44.016666666667 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.94 (-2.89%) | 44.22 | 42.11 - 47.00 | 0.2707 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.6962 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.7657 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.4828 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.2478 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.7672 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2454 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.7075 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.1022 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.7146 times | Wed 30 April 2025 | 47.50 (1.43%) | 47.98 | 42.77 - 51.25 | 0.3382 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 44.12 |
| 20 day DMA | 44.19 |
| 35 day DMA | 44.94 |
| 50 day DMA | 45.96 |
| 100 day DMA | 49.75 |
| 150 day DMA | 50.48 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.37 | 43.33 |
| 12 day EMA | 43.75 | 43.9 | 43.98 |
| 20 day EMA | 44.22 | 44.35 | 44.44 |
| 35 day EMA | 45.2 | 45.33 | 45.44 |
| 50 day EMA | 46.05 | 46.18 | 46.29 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.21 | 43.24 |
| 12 day SMA | 44.12 | 44.37 | 44.55 |
| 20 day SMA | 44.19 | 44.19 | 44.2 |
| 35 day SMA | 44.94 | 45.09 | 45.2 |
| 50 day SMA | 45.96 | 46.08 | 46.2 |
| 100 day SMA | 49.75 | 49.84 | 49.92 |
| 150 day SMA | 50.48 | 50.57 | 50.66 |
| 200 day SMA | 51.82 | 51.86 | 51.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.