BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BancoProducts Strong Daily Stock price targets for BancoProducts BANCOINDIA are 560.73 and 585.83 | Daily Target 1 | 540.72 | | Daily Target 2 | 555.63 | | Daily Target 3 | 565.81666666667 | | Daily Target 4 | 580.73 | | Daily Target 5 | 590.92 |
Daily price and volume Banco Products
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
570.55 (1.96%) |
564.40 |
550.90 - 576.00 |
0.3579 times |
| Thu 29 May 2025 |
559.60 (1.07%) |
556.10 |
550.35 - 561.40 |
0.1959 times |
| Wed 28 May 2025 |
553.65 (1.56%) |
547.85 |
539.45 - 561.00 |
0.2014 times |
| Tue 27 May 2025 |
545.15 (0.54%) |
542.05 |
533.55 - 552.45 |
0.1449 times |
| Mon 26 May 2025 |
542.20 (-1.93%) |
553.50 |
530.55 - 558.40 |
0.2151 times |
| Fri 23 May 2025 |
552.85 (-0.54%) |
555.85 |
548.15 - 568.80 |
0.265 times |
| Thu 22 May 2025 |
555.85 (-2.88%) |
560.00 |
540.00 - 563.00 |
0.5991 times |
| Wed 21 May 2025 |
572.35 (11.2%) |
511.00 |
507.50 - 603.00 |
4.5437 times |
| Tue 20 May 2025 |
514.70 (4.08%) |
535.00 |
507.20 - 547.80 |
2.8103 times |
| Mon 19 May 2025 |
494.50 (20%) |
476.95 |
467.35 - 494.50 |
0.6668 times |
| Fri 16 May 2025 |
412.10 (2.04%) |
404.90 |
403.15 - 415.00 |
0.124 times |
Weekly price and charts BancoProducts Strong weekly Stock price targets for BancoProducts BANCOINDIA are 550.55 and 596 | Weekly Target 1 | 513.58 | | Weekly Target 2 | 542.07 | | Weekly Target 3 | 559.03333333333 | | Weekly Target 4 | 587.52 | | Weekly Target 5 | 604.48 |
Weekly price and volumes for Banco Products
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
570.55 (3.2%) |
553.50 |
530.55 - 576.00 |
0.7615 times |
| Fri 23 May 2025 |
552.85 (34.15%) |
476.95 |
467.35 - 603.00 |
6.0667 times |
| Fri 16 May 2025 |
412.10 (12.7%) |
400.00 |
381.80 - 415.00 |
0.3309 times |
| Fri 09 May 2025 |
365.65 (-0.57%) |
372.00 |
351.10 - 386.75 |
0.2882 times |
| Fri 02 May 2025 |
367.75 (-5.02%) |
385.80 |
362.60 - 394.00 |
0.2025 times |
| Fri 25 April 2025 |
387.20 (8.54%) |
362.00 |
357.00 - 416.10 |
1.3939 times |
| Thu 17 April 2025 |
356.75 (6.22%) |
340.35 |
340.35 - 359.00 |
0.1293 times |
| Fri 11 April 2025 |
335.85 (0.39%) |
311.00 |
305.00 - 338.35 |
0.2194 times |
| Fri 04 April 2025 |
334.55 (-3.1%) |
338.20 |
330.75 - 356.95 |
0.2176 times |
| Fri 28 March 2025 |
345.25 (-2.35%) |
362.40 |
341.00 - 368.35 |
0.3902 times |
| Fri 21 March 2025 |
353.55 (5.79%) |
330.30 |
327.00 - 362.25 |
0.6237 times |
Monthly price and charts BancoProducts Strong monthly Stock price targets for BancoProducts BANCOINDIA are 460.83 and 712.73 | Monthly Target 1 | 256.32 | | Monthly Target 2 | 413.43 | | Monthly Target 3 | 508.21666666667 | | Monthly Target 4 | 665.33 | | Monthly Target 5 | 760.12 |
Monthly price and volumes Banco Products
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
570.55 (55.46%) |
367.00 |
351.10 - 603.00 |
2.766 times |
| Wed 30 April 2025 |
367.00 (6.3%) |
338.20 |
305.00 - 416.10 |
0.7825 times |
| Fri 28 March 2025 |
345.25 (9.22%) |
315.50 |
297.50 - 368.80 |
0.686 times |
| Fri 28 February 2025 |
316.10 (-29.69%) |
442.75 |
298.50 - 472.80 |
1.0976 times |
| Fri 31 January 2025 |
449.60 (-5.44%) |
477.95 |
390.00 - 522.95 |
0.7261 times |
| Tue 31 December 2024 |
475.45 (-58.91%) |
1157.00 |
462.75 - 1163.00 |
0.5247 times |
| Fri 29 November 2024 |
1157.00 (59.11%) |
728.55 |
695.00 - 1188.85 |
2.1692 times |
| Thu 31 October 2024 |
727.15 (7.37%) |
677.25 |
635.00 - 783.90 |
0.6173 times |
| Mon 30 September 2024 |
677.25 (-0.16%) |
682.50 |
649.35 - 702.95 |
0.205 times |
| Fri 30 August 2024 |
678.35 (-10.67%) |
761.90 |
637.00 - 767.45 |
0.4258 times |
| Wed 31 July 2024 |
759.35 (10.42%) |
706.80 |
650.00 - 799.15 |
1.23 times |
DMA SMA EMA moving averages of Banco Products BANCOINDIA
DMA (daily moving average) of Banco Products BANCOINDIA
| DMA period | DMA value | | 5 day DMA | 554.23 | | 12 day DMA | 523.11 | | 20 day DMA | 465.98 | | 35 day DMA | 423.67 | | 50 day DMA | 400 | | 100 day DMA | 399.52 | | 150 day DMA | 567.76 | | 200 day DMA | 597.38 | EMA (exponential moving average) of Banco Products BANCOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 555.71 | 548.29 | 542.64 | | 12 day EMA | 521.62 | 512.73 | 504.21 | | 20 day EMA | 488.04 | 479.36 | 470.92 | | 35 day EMA | 447.04 | 439.77 | 432.71 | | 50 day EMA | 410.59 | 404.06 | 397.71 |
SMA (simple moving average) of Banco Products BANCOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.23 | 550.69 | 549.94 | | 12 day SMA | 523.11 | 508.74 | 495.02 | | 20 day SMA | 465.98 | 455.84 | 446.21 | | 35 day SMA | 423.67 | 416.5 | 410.07 | | 50 day SMA | 400 | 395.27 | 390.87 | | 100 day SMA | 399.52 | 398.95 | 398.11 | | 150 day SMA | 567.76 | 568.69 | 569.69 | | 200 day SMA | 597.38 | 597.95 | 598.49 |
|
|
