BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BancoProducts Strong Daily Stock price targets for BancoProducts BANCOINDIA are 438.6 and 459.65 | Daily Target 1 | 422.35 | | Daily Target 2 | 433.8 | | Daily Target 3 | 443.4 | | Daily Target 4 | 454.85 | | Daily Target 5 | 464.45 |
Daily price and volume Banco Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
445.25 (2.95%) |
438.45 |
431.95 - 453.00 |
1.1755 times |
Wed 29 January 2025 |
432.50 (4.2%) |
412.20 |
408.55 - 438.00 |
0.7807 times |
Tue 28 January 2025 |
415.05 (1.38%) |
415.00 |
390.00 - 425.25 |
1.5585 times |
Mon 27 January 2025 |
409.40 (-5.18%) |
420.00 |
399.15 - 425.00 |
1.9139 times |
Fri 24 January 2025 |
431.75 (-3.42%) |
446.50 |
430.00 - 447.45 |
0.5673 times |
Thu 23 January 2025 |
447.05 (1.94%) |
444.00 |
438.10 - 452.00 |
0.5159 times |
Wed 22 January 2025 |
438.55 (-3.34%) |
453.70 |
430.00 - 455.00 |
1.0663 times |
Tue 21 January 2025 |
453.70 (-3.83%) |
474.85 |
450.25 - 474.85 |
1.1107 times |
Mon 20 January 2025 |
471.75 (2.17%) |
468.45 |
459.55 - 474.00 |
0.6041 times |
Fri 17 January 2025 |
461.75 (-0.16%) |
468.85 |
459.60 - 469.95 |
0.7069 times |
Thu 16 January 2025 |
462.50 (0.04%) |
468.00 |
460.50 - 474.00 |
0.7296 times |
Weekly price and charts BancoProducts Strong weekly Stock price targets for BancoProducts BANCOINDIA are 417.63 and 480.63 | Weekly Target 1 | 366.42 | | Weekly Target 2 | 405.83 | | Weekly Target 3 | 429.41666666667 | | Weekly Target 4 | 468.83 | | Weekly Target 5 | 492.42 |
Weekly price and volumes for Banco Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
445.25 (3.13%) |
420.00 |
390.00 - 453.00 |
0.8318 times |
Fri 24 January 2025 |
431.75 (-6.5%) |
468.45 |
430.00 - 474.85 |
0.5921 times |
Fri 17 January 2025 |
461.75 (-2.44%) |
461.05 |
435.00 - 474.00 |
0.7714 times |
Fri 10 January 2025 |
473.30 (-1.99%) |
482.90 |
455.50 - 495.00 |
1.2413 times |
Fri 03 January 2025 |
482.90 (-54.28%) |
534.95 |
462.75 - 534.95 |
2.127 times |
Fri 27 December 2024 |
1056.10 (5.78%) |
1022.00 |
955.55 - 1087.45 |
1.1118 times |
Fri 20 December 2024 |
998.40 (-7.49%) |
1092.00 |
991.05 - 1124.55 |
0.5542 times |
Fri 13 December 2024 |
1079.25 (-1.9%) |
1114.95 |
1058.00 - 1114.95 |
0.3323 times |
Fri 06 December 2024 |
1100.15 (-4.91%) |
1157.00 |
1052.30 - 1163.00 |
0.708 times |
Fri 29 November 2024 |
1157.00 (2.48%) |
1180.00 |
1093.65 - 1188.85 |
1.7301 times |
Fri 22 November 2024 |
1129.05 (34.57%) |
871.20 |
864.00 - 1129.05 |
10.0481 times |
Monthly price and charts BancoProducts Strong monthly Stock price targets for BancoProducts BANCOINDIA are 351.15 and 484.1 | Monthly Target 1 | 319.78 | | Monthly Target 2 | 382.52 | | Monthly Target 3 | 452.73333333333 | | Monthly Target 4 | 515.47 | | Monthly Target 5 | 585.68 |
Monthly price and volumes Banco Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
445.25 (-6.35%) |
477.95 |
390.00 - 522.95 |
1.0149 times |
Tue 31 December 2024 |
475.45 (-58.91%) |
1157.00 |
462.75 - 1163.00 |
0.7593 times |
Fri 29 November 2024 |
1157.00 (59.11%) |
728.55 |
695.00 - 1188.85 |
3.1391 times |
Thu 31 October 2024 |
727.15 (7.37%) |
677.25 |
635.00 - 783.90 |
0.8933 times |
Mon 30 September 2024 |
677.25 (-0.16%) |
682.50 |
649.35 - 702.95 |
0.2966 times |
Fri 30 August 2024 |
678.35 (-10.67%) |
761.90 |
637.00 - 767.45 |
0.6161 times |
Wed 31 July 2024 |
759.35 (10.42%) |
706.80 |
650.00 - 799.15 |
1.78 times |
Fri 28 June 2024 |
687.70 (15.94%) |
618.00 |
518.40 - 727.00 |
0.8668 times |
Fri 31 May 2024 |
593.15 (-4.92%) |
623.85 |
557.00 - 655.95 |
0.3193 times |
Tue 30 April 2024 |
623.85 (4.51%) |
599.95 |
575.05 - 649.70 |
0.3145 times |
Thu 28 March 2024 |
596.95 (-10.04%) |
670.20 |
512.00 - 681.45 |
0.4382 times |
DMA SMA EMA moving averages of Banco Products BANCOINDIA
DMA (daily moving average) of Banco Products BANCOINDIA
| DMA period | DMA value | | 5 day DMA | 426.79 | | 12 day DMA | 444.3 | | 20 day DMA | 455.51 | | 35 day DMA | 645.56 | | 50 day DMA | 783.53 | | 100 day DMA | 749.77 | | 150 day DMA | 729.46 | | 200 day DMA | 700.26 | EMA (exponential moving average) of Banco Products BANCOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.41 | 428.99 | 427.24 | | 12 day EMA | 452.63 | 453.97 | 457.87 | | 20 day EMA | 501.85 | 507.8 | 515.72 | | 35 day EMA | 619.39 | 629.64 | 641.25 | | 50 day EMA | 754.73 | 767.36 | 781.02 |
SMA (simple moving average) of Banco Products BANCOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.79 | 427.15 | 428.36 | | 12 day SMA | 444.3 | 445.92 | 446.85 | | 20 day SMA | 455.51 | 457.98 | 462.01 | | 35 day SMA | 645.56 | 663.79 | 682.02 | | 50 day SMA | 783.53 | 795.7 | 806.88 | | 100 day SMA | 749.77 | 752.12 | 754.64 | | 150 day SMA | 729.46 | 731.23 | 732.81 | | 200 day SMA | 700.26 | 701.08 | 702.02 |
|
|
