Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3265.2 and 3366.8
| Daily Target 1 | 3245 |
| Daily Target 2 | 3285.4 |
| Daily Target 3 | 3346.6 |
| Daily Target 4 | 3387 |
| Daily Target 5 | 3448.2 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3325.80 (-1.62%) | 3407.50 | 3306.20 - 3407.80 | 0.6748 times | Thu 15 October 2026 | 3380.40 (-0.3%) | 3408.50 | 3352.00 - 3452.40 | 0.4956 times | Wed 14 October 2026 | 3390.50 (-0.17%) | 3424.00 | 3371.00 - 3562.90 | 1.8118 times | Tue 13 October 2026 | 3396.40 (-0.44%) | 3422.80 | 3381.10 - 3430.00 | 0.5028 times | Mon 12 October 2026 | 3411.30 (3.33%) | 3300.00 | 3300.00 - 3450.00 | 1.4774 times | Fri 09 October 2026 | 3301.40 (0.04%) | 3300.10 | 3205.30 - 3317.10 | 0.4347 times | Thu 08 October 2026 | 3300.00 (-2.23%) | 3386.90 | 3300.00 - 3386.90 | 1.3209 times | Wed 07 October 2026 | 3375.30 (0.78%) | 3325.00 | 3325.00 - 3395.00 | 0.9375 times | Tue 06 October 2026 | 3349.30 (1.59%) | 3300.00 | 3300.00 - 3439.90 | 1.678 times | Mon 05 October 2026 | 3296.80 (-0.11%) | 3327.50 | 3272.20 - 3342.00 | 0.6664 times | Thu 01 October 2026 | 3300.50 (0.01%) | 3300.20 | 3261.00 - 3327.00 | 1.3197 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3312.9 and 3575.8
| Weekly Target 1 | 3133.33 |
| Weekly Target 2 | 3229.57 |
| Weekly Target 3 | 3396.2333333333 |
| Weekly Target 4 | 3492.47 |
| Weekly Target 5 | 3659.13 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3325.80 (0.74%) | 3300.00 | 3300.00 - 3562.90 | 0.2368 times | Fri 09 October 2026 | 3301.40 (0.03%) | 3327.50 | 3205.30 - 3439.90 | 0.2403 times | Thu 01 October 2026 | 3300.50 (-2.98%) | 3401.90 | 3245.10 - 3478.80 | 0.2294 times | Fri 25 September 2026 | 3401.90 (2.57%) | 3315.00 | 3280.00 - 3449.80 | 0.3156 times | Fri 18 September 2026 | 3316.70 (-5.71%) | 3542.60 | 3196.50 - 3542.60 | 0.338 times | Fri 11 September 2026 | 3517.60 (-7.51%) | 3825.20 | 3475.00 - 3924.30 | 0.4352 times | Fri 04 September 2026 | 3803.30 (-3.24%) | 3942.50 | 3745.00 - 4094.00 | 0.6312 times | Fri 28 August 2026 | 3930.70 (-2.21%) | 4050.00 | 3756.10 - 4249.00 | 1.7064 times | Fri 21 August 2026 | 4019.70 (16.51%) | 3422.00 | 3334.20 - 4338.00 | 5.7075 times | Fri 14 August 2026 | 3450.00 (-1.17%) | 3490.00 | 3410.00 - 3523.50 | 0.1597 times | Fri 07 August 2026 | 3491.00 (0.45%) | 3474.90 | 3470.00 - 3534.90 | 0.1469 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3265.55 and 3623.15
| Monthly Target 1 | 3007.07 |
| Monthly Target 2 | 3166.43 |
| Monthly Target 3 | 3364.6666666667 |
| Monthly Target 4 | 3524.03 |
| Monthly Target 5 | 3722.27 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3325.80 (0.78%) | 3300.20 | 3205.30 - 3562.90 | 0.3699 times | Wed 30 September 2026 | 3300.20 (-15.93%) | 3897.00 | 3196.50 - 3969.00 | 1.093 times | Mon 31 August 2026 | 3925.70 (12.96%) | 3474.90 | 3334.20 - 4338.00 | 5.4866 times | Fri 31 July 2026 | 3475.30 (1.35%) | 3411.00 | 3399.00 - 3543.10 | 0.2392 times | Tue 30 June 2026 | 3429.10 (-4.76%) | 3630.00 | 3315.20 - 3693.00 | 0.4482 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.3983 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.2708 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.5048 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.5688 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.6205 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.4906 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3380.88 |
| 12 day DMA | 3343.99 |
| 20 day DMA | 3340.64 |
| 35 day DMA | 3487.44 |
| 50 day DMA | 3540.74 |
| 100 day DMA | 3531.78 |
| 150 day DMA | 3561.79 |
| 200 day DMA | 3571.55 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3359.22 | 3375.92 | 3373.68 |
| 12 day EMA | 3361.04 | 3367.44 | 3365.09 |
| 20 day EMA | 3383.38 | 3389.44 | 3390.39 |
| 35 day EMA | 3441.47 | 3448.28 | 3452.28 |
| 50 day EMA | 3519.86 | 3527.78 | 3533.79 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3380.88 | 3376 | 3359.92 |
| 12 day SMA | 3343.99 | 3342.26 | 3342.53 |
| 20 day SMA | 3340.64 | 3339.49 | 3333.83 |
| 35 day SMA | 3487.44 | 3502.35 | 3517.2 |
| 50 day SMA | 3540.74 | 3543.73 | 3545.73 |
| 100 day SMA | 3531.78 | 3534.58 | 3536.87 |
| 150 day SMA | 3561.79 | 3563.59 | 3565.06 |
| 200 day SMA | 3571.55 | 3573.12 | 3574.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.