Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3815.85 and 4009.85
| Daily Target 1 | 3779.23 |
| Daily Target 2 | 3852.47 |
| Daily Target 3 | 3973.2333333333 |
| Daily Target 4 | 4046.47 |
| Daily Target 5 | 4167.23 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3925.70 (-0.13%) | 3942.50 | 3900.00 - 4094.00 | 0.3775 times | Fri 28 August 2026 | 3930.70 (4.36%) | 3797.50 | 3797.50 - 4060.00 | 0.643 times | Thu 27 August 2026 | 3766.40 (-2.12%) | 3847.30 | 3756.10 - 3857.50 | 0.0787 times | Wed 26 August 2026 | 3847.90 (-1.33%) | 3895.70 | 3830.60 - 3929.40 | 0.1399 times | Tue 25 August 2026 | 3899.90 (-2.45%) | 3965.10 | 3882.20 - 3965.10 | 0.2678 times | Mon 24 August 2026 | 3997.90 (-0.54%) | 4050.00 | 3901.00 - 4249.00 | 1.0887 times | Fri 21 August 2026 | 4019.70 (-5.21%) | 4114.90 | 3950.00 - 4199.00 | 1.6898 times | Thu 20 August 2026 | 4240.70 (17.23%) | 3635.00 | 3635.00 - 4338.00 | 5.2849 times | Wed 19 August 2026 | 3617.40 (2.07%) | 3573.00 | 3485.90 - 3721.00 | 0.346 times | Tue 18 August 2026 | 3543.90 (2.14%) | 3469.80 | 3469.80 - 3565.00 | 0.0836 times | Mon 17 August 2026 | 3469.80 (0.57%) | 3422.00 | 3334.20 - 3498.90 | 0.0144 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3815.85 and 4009.85
| Weekly Target 1 | 3779.23 |
| Weekly Target 2 | 3852.47 |
| Weekly Target 3 | 3973.2333333333 |
| Weekly Target 4 | 4046.47 |
| Weekly Target 5 | 4167.23 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3925.70 (-0.13%) | 3942.50 | 3900.00 - 4094.00 | 0.3431 times | Fri 28 August 2026 | 3930.70 (-2.21%) | 4050.00 | 3756.10 - 4249.00 | 2.0157 times | Fri 21 August 2026 | 4019.70 (16.51%) | 3422.00 | 3334.20 - 4338.00 | 6.7419 times | Fri 14 August 2026 | 3450.00 (-1.17%) | 3490.00 | 3410.00 - 3523.50 | 0.1887 times | Fri 07 August 2026 | 3491.00 (0.45%) | 3474.90 | 3470.00 - 3534.90 | 0.1735 times | Fri 31 July 2026 | 3475.30 (-0.76%) | 3499.00 | 3445.00 - 3500.00 | 0.0633 times | Fri 24 July 2026 | 3501.80 (0.95%) | 3469.20 | 3465.20 - 3543.10 | 0.1181 times | Fri 17 July 2026 | 3469.00 (-0.86%) | 3498.70 | 3421.00 - 3543.00 | 0.0761 times | Fri 10 July 2026 | 3499.00 (0.44%) | 3510.40 | 3475.00 - 3510.40 | 0.0632 times | Fri 03 July 2026 | 3483.60 (3.13%) | 3413.00 | 3333.10 - 3524.90 | 0.2165 times | Thu 25 June 2026 | 3377.90 (-6.19%) | 3610.00 | 3315.20 - 3614.70 | 0.2877 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3629.95 and 4633.75
| Monthly Target 1 | 2862.17 |
| Monthly Target 2 | 3393.93 |
| Monthly Target 3 | 3865.9666666667 |
| Monthly Target 4 | 4397.73 |
| Monthly Target 5 | 4869.77 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3925.70 (12.96%) | 3474.90 | 3334.20 - 4338.00 | 5.8571 times | Fri 31 July 2026 | 3475.30 (1.35%) | 3411.00 | 3399.00 - 3543.10 | 0.2554 times | Tue 30 June 2026 | 3429.10 (-4.76%) | 3630.00 | 3315.20 - 3693.00 | 0.4784 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.4252 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.2891 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.5389 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.6072 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.6624 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.5238 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.3625 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 2.4059 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3874.12 |
| 12 day DMA | 3809.17 |
| 20 day DMA | 3677.75 |
| 35 day DMA | 3593.67 |
| 50 day DMA | 3556.91 |
| 100 day DMA | 3588.16 |
| 150 day DMA | 3593.27 |
| 200 day DMA | 3597.1 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3890.61 | 3873.07 | 3844.26 |
| 12 day EMA | 3814.13 | 3793.85 | 3768.98 |
| 20 day EMA | 3738.24 | 3718.52 | 3696.2 |
| 35 day EMA | 3660.32 | 3644.7 | 3627.86 |
| 50 day EMA | 3593 | 3579.43 | 3565.1 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3874.12 | 3888.56 | 3906.36 |
| 12 day SMA | 3809.17 | 3770.57 | 3731.7 |
| 20 day SMA | 3677.75 | 3655.83 | 3633.06 |
| 35 day SMA | 3593.67 | 3581.66 | 3569.32 |
| 50 day SMA | 3556.91 | 3550.41 | 3543.8 |
| 100 day SMA | 3588.16 | 3584.98 | 3582.06 |
| 150 day SMA | 3593.27 | 3591.04 | 3588.83 |
| 200 day SMA | 3597.1 | 3595.74 | 3594.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.