BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman Strong Daily Stock price targets for BannariAmman BANARISUG are 3886.85 and 3907.25 | Daily Target 1 | 3882.27 | | Daily Target 2 | 3891.43 | | Daily Target 3 | 3902.6666666667 | | Daily Target 4 | 3911.83 | | Daily Target 5 | 3923.07 |
Daily price and volume Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3900.60 (-0.06%) |
3912.20 |
3893.50 - 3913.90 |
2.345 times |
Thu 03 July 2025 |
3903.10 (-0.32%) |
3963.00 |
3875.00 - 3963.10 |
0.6735 times |
Wed 02 July 2025 |
3915.70 (0.36%) |
3953.00 |
3900.00 - 3988.50 |
3.9061 times |
Tue 01 July 2025 |
3901.60 (-0.15%) |
3948.00 |
3900.10 - 3948.00 |
0.4693 times |
Mon 30 June 2025 |
3907.50 (-0.56%) |
3929.60 |
3901.10 - 4022.60 |
0.7227 times |
Fri 27 June 2025 |
3929.60 (0.62%) |
3930.00 |
3910.10 - 3952.50 |
0.1905 times |
Thu 26 June 2025 |
3905.50 (0.04%) |
3923.60 |
3900.10 - 3947.00 |
0.1807 times |
Wed 25 June 2025 |
3904.00 (-0.19%) |
3949.00 |
3900.00 - 3949.00 |
0.7112 times |
Tue 24 June 2025 |
3911.30 (0.2%) |
3954.90 |
3900.20 - 3954.90 |
0.2543 times |
Mon 23 June 2025 |
3903.50 (-0%) |
3903.60 |
3900.00 - 3940.10 |
0.5468 times |
Fri 20 June 2025 |
3903.60 (0.02%) |
3912.00 |
3902.80 - 3925.30 |
0.1421 times |
Weekly price and charts BannariAmman Strong weekly Stock price targets for BannariAmman BANARISUG are 3814 and 3961.6 | Weekly Target 1 | 3785.13 | | Weekly Target 2 | 3842.87 | | Weekly Target 3 | 3932.7333333333 | | Weekly Target 4 | 3990.47 | | Weekly Target 5 | 4080.33 |
Weekly price and volumes for Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3900.60 (-0.74%) |
3929.60 |
3875.00 - 4022.60 |
1.4711 times |
Fri 27 June 2025 |
3929.60 (0.67%) |
3903.60 |
3900.00 - 3954.90 |
0.3414 times |
Fri 20 June 2025 |
3903.60 (0.03%) |
3863.40 |
3863.40 - 3969.90 |
0.2877 times |
Fri 13 June 2025 |
3902.40 (-1.06%) |
3989.80 |
3889.90 - 4173.90 |
2.2173 times |
Fri 06 June 2025 |
3944.40 (-5.84%) |
4172.00 |
3900.00 - 4201.20 |
0.8912 times |
Fri 30 May 2025 |
4189.10 (-2.76%) |
4307.80 |
4140.00 - 4350.00 |
0.2531 times |
Fri 23 May 2025 |
4307.80 (0.11%) |
4367.60 |
4210.90 - 4403.90 |
0.3922 times |
Fri 16 May 2025 |
4303.10 (10.11%) |
3906.10 |
3900.00 - 4444.00 |
0.8583 times |
Fri 09 May 2025 |
3908.00 (-5.05%) |
4115.70 |
3880.10 - 4167.10 |
1.3747 times |
Fri 02 May 2025 |
4115.70 (0.14%) |
4109.80 |
3950.10 - 4400.00 |
1.9129 times |
Fri 25 April 2025 |
4109.80 (9.81%) |
3701.30 |
3700.00 - 4211.00 |
1.3438 times |
Monthly price and charts BannariAmman Strong monthly Stock price targets for BannariAmman BANARISUG are 3831.05 and 3944.55 | Monthly Target 1 | 3807.87 | | Monthly Target 2 | 3854.23 | | Monthly Target 3 | 3921.3666666667 | | Monthly Target 4 | 3967.73 | | Monthly Target 5 | 4034.87 |
Monthly price and volumes Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3900.60 (-0.18%) |
3948.00 |
3875.00 - 3988.50 |
0.5066 times |
Mon 30 June 2025 |
3907.50 (-6.72%) |
4172.00 |
3863.40 - 4201.20 |
1.4623 times |
Fri 30 May 2025 |
4189.10 (1.98%) |
4159.90 |
3880.10 - 4444.00 |
1.2276 times |
Wed 30 April 2025 |
4107.70 (13.01%) |
3634.85 |
3333.00 - 4250.00 |
1.4025 times |
Fri 28 March 2025 |
3634.85 (11.76%) |
3000.30 |
3000.30 - 3912.00 |
0.4677 times |
Fri 28 February 2025 |
3252.30 (-10.01%) |
3624.85 |
3250.00 - 3780.00 |
0.5618 times |
Fri 31 January 2025 |
3613.90 (-1.54%) |
3677.55 |
3350.10 - 3929.95 |
0.8089 times |
Tue 31 December 2024 |
3670.45 (4.7%) |
3480.00 |
3480.00 - 3870.00 |
0.7311 times |
Fri 29 November 2024 |
3505.75 (-0.07%) |
3533.80 |
3223.25 - 3600.00 |
0.9116 times |
Thu 31 October 2024 |
3508.20 (-5.42%) |
3725.20 |
3317.30 - 3993.00 |
1.9199 times |
Mon 30 September 2024 |
3709.15 (11.65%) |
3383.45 |
3191.10 - 3740.00 |
3.7749 times |
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value | | 5 day DMA | 3905.7 | | 12 day DMA | 3907.4 | | 20 day DMA | 3928.38 | | 35 day DMA | 4031.26 | | 50 day DMA | 4047.07 | | 100 day DMA | 3814.73 | | 150 day DMA | 3763.33 | | 200 day DMA | 3713.13 | EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3905.79 | 3908.39 | 3911.03 | | 12 day EMA | 3916.13 | 3918.95 | 3921.83 | | 20 day EMA | 3938.57 | 3942.56 | 3946.71 | | 35 day EMA | 3973.82 | 3978.13 | 3982.55 | | 50 day EMA | 4018.51 | 4023.32 | 4028.23 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3905.7 | 3911.5 | 3911.98 | | 12 day SMA | 3907.4 | 3907.77 | 3908.58 | | 20 day SMA | 3928.38 | 3930.57 | 3930.7 | | 35 day SMA | 4031.26 | 4042.76 | 4053.9 | | 50 day SMA | 4047.07 | 4051.78 | 4051.31 | | 100 day SMA | 3814.73 | 3812.43 | 3810.04 | | 150 day SMA | 3763.33 | 3760.69 | 3757.72 | | 200 day SMA | 3713.13 | 3710.57 | 3707.92 |
|
|
