BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman Strong Daily Stock price targets for BannariAmman BANARISUG are 3587.65 and 3682.45 | Daily Target 1 | 3515.57 | | Daily Target 2 | 3564.93 | | Daily Target 3 | 3610.3666666667 | | Daily Target 4 | 3659.73 | | Daily Target 5 | 3705.17 |
Daily price and volume Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
3614.30 (0.07%) |
3561.00 |
3561.00 - 3655.80 |
0.4102 times |
Wed 29 January 2025 |
3611.60 (6.02%) |
3407.00 |
3407.00 - 3677.00 |
1.2641 times |
Tue 28 January 2025 |
3406.50 (-10.41%) |
3802.50 |
3350.10 - 3815.95 |
1.4051 times |
Mon 27 January 2025 |
3802.50 (0.05%) |
3800.00 |
3800.00 - 3929.95 |
2.7169 times |
Fri 24 January 2025 |
3800.45 (-0.11%) |
3800.15 |
3800.00 - 3810.00 |
0.565 times |
Thu 23 January 2025 |
3804.60 (0.01%) |
3801.00 |
3800.00 - 3824.10 |
0.2825 times |
Wed 22 January 2025 |
3804.10 (0.02%) |
3800.00 |
3800.00 - 3837.00 |
0.7124 times |
Tue 21 January 2025 |
3803.40 (1.31%) |
3790.00 |
3750.00 - 3825.00 |
1.0606 times |
Mon 20 January 2025 |
3754.40 (2.79%) |
3650.05 |
3650.00 - 3790.00 |
1.0903 times |
Fri 17 January 2025 |
3652.55 (-0.52%) |
3672.00 |
3650.00 - 3723.45 |
0.4929 times |
Thu 16 January 2025 |
3671.65 (0.55%) |
3651.65 |
3650.00 - 3751.95 |
0.2968 times |
Weekly price and charts BannariAmman Strong weekly Stock price targets for BannariAmman BANARISUG are 3192.28 and 3772.13 | Weekly Target 1 | 3051.6 | | Weekly Target 2 | 3332.95 | | Weekly Target 3 | 3631.45 | | Weekly Target 4 | 3912.8 | | Weekly Target 5 | 4211.3 |
Weekly price and volumes for Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
3614.30 (-4.9%) |
3800.00 |
3350.10 - 3929.95 |
1.9505 times |
Fri 24 January 2025 |
3800.45 (4.05%) |
3650.05 |
3650.00 - 3837.00 |
1.2486 times |
Fri 17 January 2025 |
3652.55 (-0.02%) |
3575.00 |
3575.00 - 3830.00 |
0.9453 times |
Fri 10 January 2025 |
3653.20 (-0.2%) |
3659.75 |
3648.00 - 3700.00 |
0.4967 times |
Fri 03 January 2025 |
3660.35 (0.23%) |
3660.00 |
3650.00 - 3788.60 |
0.4593 times |
Fri 27 December 2024 |
3651.85 (-1.04%) |
3658.00 |
3533.75 - 3800.00 |
0.5442 times |
Fri 20 December 2024 |
3690.35 (1.42%) |
3636.00 |
3487.40 - 3745.00 |
0.9472 times |
Fri 13 December 2024 |
3638.65 (-5.1%) |
3870.00 |
3606.75 - 3870.00 |
0.6417 times |
Fri 06 December 2024 |
3834.15 (9.37%) |
3480.00 |
3480.00 - 3851.95 |
2.081 times |
Fri 29 November 2024 |
3505.75 (2.92%) |
3419.75 |
3401.00 - 3588.00 |
0.6856 times |
Fri 22 November 2024 |
3406.35 (-0.87%) |
3406.00 |
3396.00 - 3469.45 |
0.8837 times |
Monthly price and charts BannariAmman Strong monthly Stock price targets for BannariAmman BANARISUG are 3192.28 and 3772.13 | Monthly Target 1 | 3051.6 | | Monthly Target 2 | 3332.95 | | Monthly Target 3 | 3631.45 | | Monthly Target 4 | 3912.8 | | Monthly Target 5 | 4211.3 |
Monthly price and volumes Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
3614.30 (-1.53%) |
3677.55 |
3350.10 - 3929.95 |
0.4023 times |
Tue 31 December 2024 |
3670.45 (4.7%) |
3480.00 |
3480.00 - 3870.00 |
0.3672 times |
Fri 29 November 2024 |
3505.75 (-0.07%) |
3533.80 |
3223.25 - 3600.00 |
0.4579 times |
Thu 31 October 2024 |
3508.20 (-5.42%) |
3725.20 |
3317.30 - 3993.00 |
0.9643 times |
Mon 30 September 2024 |
3709.15 (11.65%) |
3383.45 |
3191.10 - 3740.00 |
1.896 times |
Fri 30 August 2024 |
3322.10 (3.51%) |
3230.90 |
3011.90 - 3431.95 |
1.6392 times |
Wed 31 July 2024 |
3209.40 (2.11%) |
3180.00 |
3010.10 - 3489.90 |
1.3753 times |
Fri 28 June 2024 |
3142.95 (32.26%) |
2447.00 |
2189.20 - 3399.00 |
2.1897 times |
Fri 31 May 2024 |
2376.35 (-10.34%) |
2660.90 |
2299.05 - 2732.80 |
0.3229 times |
Tue 30 April 2024 |
2650.35 (15.1%) |
2303.00 |
2303.00 - 2711.45 |
0.3854 times |
Thu 28 March 2024 |
2302.70 (-12.32%) |
2642.60 |
2250.00 - 2697.00 |
0.3885 times |
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value | | 5 day DMA | 3647.07 | | 12 day DMA | 3698.14 | | 20 day DMA | 3681.71 | | 35 day DMA | 3667.97 | | 50 day DMA | 3644.9 | | 100 day DMA | 3601.08 | | 150 day DMA | 3463.7 | | 200 day DMA | 3249.52 | EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3634.31 | 3644.31 | 3660.67 | | 12 day EMA | 3671.07 | 3681.39 | 3694.07 | | 20 day EMA | 3673.08 | 3679.27 | 3686.39 | | 35 day EMA | 3653.43 | 3655.73 | 3658.33 | | 50 day EMA | 3626.43 | 3626.93 | 3627.56 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3647.07 | 3685.13 | 3723.63 | | 12 day SMA | 3698.14 | 3701.87 | 3705.08 | | 20 day SMA | 3681.71 | 3684.85 | 3687.31 | | 35 day SMA | 3667.97 | 3670.66 | 3674.16 | | 50 day SMA | 3644.9 | 3640.72 | 3636.95 | | 100 day SMA | 3601.08 | 3599.72 | 3597.8 | | 150 day SMA | 3463.7 | 3461.18 | 3459.21 | | 200 day SMA | 3249.52 | 3244.34 | 3239.39 |
|
|
