Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3610.1 and 3640
| Daily Target 1 | 3603.47 |
| Daily Target 2 | 3616.73 |
| Daily Target 3 | 3633.3666666667 |
| Daily Target 4 | 3646.63 |
| Daily Target 5 | 3663.27 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3630.00 (0.16%) | 3649.90 | 3620.10 - 3650.00 | 0.3229 times | Wed 15 April 2026 | 3624.30 (-0.05%) | 3672.40 | 3601.00 - 3672.40 | 0.8785 times | Mon 13 April 2026 | 3626.20 (0.45%) | 3610.00 | 3600.10 - 3640.00 | 0.3576 times | Fri 10 April 2026 | 3610.00 (-0.23%) | 3618.60 | 3610.00 - 3660.00 | 1.0278 times | Thu 09 April 2026 | 3618.50 (-0.81%) | 3689.50 | 3610.10 - 3689.50 | 0.2535 times | Wed 08 April 2026 | 3647.90 (1.1%) | 3694.00 | 3613.10 - 3694.00 | 0.7743 times | Tue 07 April 2026 | 3608.20 (-0.84%) | 3625.30 | 3605.00 - 3694.70 | 0.941 times | Mon 06 April 2026 | 3638.60 (-1.44%) | 3690.00 | 3611.70 - 3690.00 | 0.5938 times | Thu 02 April 2026 | 3691.70 (1.13%) | 3656.00 | 3605.20 - 3711.00 | 0.9132 times | Wed 01 April 2026 | 3650.60 (1.56%) | 3600.00 | 3600.00 - 3670.00 | 3.9375 times | Mon 30 March 2026 | 3594.70 (-0.1%) | 3600.00 | 3578.10 - 3623.50 | 2.5313 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3615.05 and 3687.35
| Weekly Target 1 | 3561.87 |
| Weekly Target 2 | 3595.93 |
| Weekly Target 3 | 3634.1666666667 |
| Weekly Target 4 | 3668.23 |
| Weekly Target 5 | 3706.47 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3630.00 (0.55%) | 3610.00 | 3600.10 - 3672.40 | 0.2066 times | Fri 10 April 2026 | 3610.00 (-2.21%) | 3690.00 | 3605.00 - 3694.70 | 0.4757 times | Thu 02 April 2026 | 3691.70 (2.6%) | 3600.00 | 3578.10 - 3711.00 | 0.9781 times | Fri 27 March 2026 | 3598.20 (-0.13%) | 3609.50 | 3536.80 - 3650.10 | 1.2771 times | Fri 20 March 2026 | 3602.90 (0.31%) | 3600.10 | 3552.80 - 3634.00 | 0.8189 times | Fri 13 March 2026 | 3591.90 (-0.26%) | 3600.00 | 3492.10 - 3648.90 | 1.4345 times | Fri 06 March 2026 | 3601.30 (-0.11%) | 3457.00 | 3457.00 - 3826.00 | 2.0846 times | Fri 27 February 2026 | 3605.40 (0.12%) | 3598.40 | 3580.10 - 3640.00 | 0.8916 times | Fri 20 February 2026 | 3601.00 (0.55%) | 3598.00 | 3550.00 - 3633.00 | 0.8819 times | Fri 13 February 2026 | 3581.40 (-0.3%) | 3593.10 | 3555.00 - 3631.80 | 0.951 times | Fri 06 February 2026 | 3592.30 (-0.13%) | 3578.80 | 3541.10 - 3849.00 | 3.9805 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3615 and 3726
| Monthly Target 1 | 3536 |
| Monthly Target 2 | 3583 |
| Monthly Target 3 | 3647 |
| Monthly Target 4 | 3694 |
| Monthly Target 5 | 3758 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3630.00 (0.98%) | 3600.00 | 3600.00 - 3711.00 | 0.1473 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.6615 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.7454 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.8132 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.643 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.445 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 2.9537 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.2647 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.4686 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.8573 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 2.5497 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3621.8 |
| 12 day DMA | 3628.24 |
| 20 day DMA | 3618.37 |
| 35 day DMA | 3611.45 |
| 50 day DMA | 3607.03 |
| 100 day DMA | 3607.5 |
| 150 day DMA | 3595.22 |
| 200 day DMA | 3642.32 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3626.2 | 3624.3 | 3624.3 |
| 12 day EMA | 3624.14 | 3623.07 | 3622.85 |
| 20 day EMA | 3620.14 | 3619.1 | 3618.55 |
| 35 day EMA | 3614.31 | 3613.39 | 3612.75 |
| 50 day EMA | 3607.71 | 3606.8 | 3606.09 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3621.8 | 3625.38 | 3622.16 |
| 12 day SMA | 3628.24 | 3626.25 | 3624.53 |
| 20 day SMA | 3618.37 | 3616.46 | 3615.25 |
| 35 day SMA | 3611.45 | 3610.57 | 3609.87 |
| 50 day SMA | 3607.03 | 3606.37 | 3605.87 |
| 100 day SMA | 3607.5 | 3607.23 | 3607.01 |
| 150 day SMA | 3595.22 | 3595.36 | 3595.71 |
| 200 day SMA | 3642.32 | 3643.73 | 3645.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.