BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman Strong Daily Stock price targets for BannariAmman BANARISUG are 3779 and 4029 | Daily Target 1 | 3736 | | Daily Target 2 | 3822 | | Daily Target 3 | 3986 | | Daily Target 4 | 4072 | | Daily Target 5 | 4236 |
Daily price and volume Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3908.00 (-2.32%) |
3994.10 |
3900.00 - 4150.00 |
2.6258 times |
Thu 08 May 2025 |
4000.70 (2.39%) |
3907.40 |
3907.40 - 4064.50 |
0.2825 times |
Wed 07 May 2025 |
3907.40 (-3.78%) |
3999.90 |
3880.10 - 4130.00 |
0.3759 times |
Tue 06 May 2025 |
4060.80 (-2.06%) |
4153.90 |
4001.30 - 4159.70 |
0.3202 times |
Mon 05 May 2025 |
4146.30 (0.74%) |
4115.70 |
4110.00 - 4167.10 |
0.2331 times |
Fri 02 May 2025 |
4115.70 (0.19%) |
4159.90 |
4100.00 - 4400.00 |
1.0307 times |
Wed 30 April 2025 |
4107.70 (-0.42%) |
4133.00 |
3950.10 - 4171.90 |
3.6851 times |
Tue 29 April 2025 |
4125.20 (0.57%) |
4120.60 |
4118.20 - 4250.00 |
0.2522 times |
Mon 28 April 2025 |
4101.90 (-0.19%) |
4109.80 |
4054.10 - 4140.00 |
0.372 times |
Fri 25 April 2025 |
4109.80 (-0.63%) |
4175.00 |
4024.80 - 4209.10 |
0.8228 times |
Thu 24 April 2025 |
4135.80 (6.6%) |
3915.00 |
3879.80 - 4211.00 |
2.0944 times |
Weekly price and charts BannariAmman Strong weekly Stock price targets for BannariAmman BANARISUG are 3750.55 and 4037.55 | Weekly Target 1 | 3698.07 | | Weekly Target 2 | 3803.03 | | Weekly Target 3 | 3985.0666666667 | | Weekly Target 4 | 4090.03 | | Weekly Target 5 | 4272.07 |
Weekly price and volumes for Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3908.00 (-5.05%) |
4115.70 |
3880.10 - 4167.10 |
2.0544 times |
Fri 02 May 2025 |
4115.70 (0.14%) |
4109.80 |
3950.10 - 4400.00 |
2.8588 times |
Fri 25 April 2025 |
4109.80 (9.81%) |
3701.30 |
3700.00 - 4211.00 |
2.0082 times |
Thu 17 April 2025 |
3742.50 (0.88%) |
3700.10 |
3700.00 - 3900.00 |
0.2258 times |
Fri 11 April 2025 |
3709.90 (0.6%) |
3421.00 |
3333.00 - 3820.00 |
0.593 times |
Fri 04 April 2025 |
3687.65 (1.45%) |
3634.85 |
3581.55 - 3864.95 |
0.4108 times |
Fri 28 March 2025 |
3634.85 (-1.62%) |
3694.85 |
3600.00 - 3912.00 |
0.646 times |
Fri 21 March 2025 |
3694.80 (13.62%) |
3201.00 |
3201.00 - 3725.00 |
0.6186 times |
Thu 13 March 2025 |
3252.00 (-1.78%) |
3211.00 |
3201.05 - 3359.95 |
0.2304 times |
Fri 07 March 2025 |
3310.95 (1.8%) |
3000.30 |
3000.30 - 3340.50 |
0.3541 times |
Fri 28 February 2025 |
3252.30 (-7.09%) |
3434.00 |
3250.00 - 3553.75 |
0.2778 times |
Monthly price and charts BannariAmman Strong monthly Stock price targets for BannariAmman BANARISUG are 3634.1 and 4154 | Monthly Target 1 | 3542.8 | | Monthly Target 2 | 3725.4 | | Monthly Target 3 | 4062.7 | | Monthly Target 4 | 4245.3 | | Monthly Target 5 | 4582.6 |
Monthly price and volumes Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3908.00 (-4.86%) |
4159.90 |
3880.10 - 4400.00 |
0.4546 times |
Wed 30 April 2025 |
4107.70 (13.01%) |
3634.85 |
3333.00 - 4250.00 |
0.9672 times |
Fri 28 March 2025 |
3634.85 (11.76%) |
3000.30 |
3000.30 - 3912.00 |
0.3225 times |
Fri 28 February 2025 |
3252.30 (-10.01%) |
3624.85 |
3250.00 - 3780.00 |
0.3874 times |
Fri 31 January 2025 |
3613.90 (-1.54%) |
3677.55 |
3350.10 - 3929.95 |
0.5578 times |
Tue 31 December 2024 |
3670.45 (4.7%) |
3480.00 |
3480.00 - 3870.00 |
0.5041 times |
Fri 29 November 2024 |
3505.75 (-0.07%) |
3533.80 |
3223.25 - 3600.00 |
0.6286 times |
Thu 31 October 2024 |
3508.20 (-5.42%) |
3725.20 |
3317.30 - 3993.00 |
1.3239 times |
Mon 30 September 2024 |
3709.15 (11.65%) |
3383.45 |
3191.10 - 3740.00 |
2.6032 times |
Fri 30 August 2024 |
3322.10 (3.51%) |
3230.90 |
3011.90 - 3431.95 |
2.2505 times |
Wed 31 July 2024 |
3209.40 (2.11%) |
3180.00 |
3010.10 - 3489.90 |
1.8882 times |
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value | | 5 day DMA | 4004.64 | | 12 day DMA | 4049.93 | | 20 day DMA | 3938.41 | | 35 day DMA | 3820.11 | | 50 day DMA | 3679.96 | | 100 day DMA | 3663.41 | | 150 day DMA | 3646.11 | | 200 day DMA | 3544.19 | EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3983.02 | 4020.52 | 4030.43 | | 12 day EMA | 3988.28 | 4002.87 | 4003.27 | | 20 day EMA | 3938.51 | 3941.72 | 3935.51 | | 35 day EMA | 3824.15 | 3819.21 | 3808.52 | | 50 day EMA | 3699.95 | 3691.46 | 3678.84 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4004.64 | 4046.18 | 4067.58 | | 12 day SMA | 4049.93 | 4041.17 | 4023.49 | | 20 day SMA | 3938.41 | 3928.37 | 3912.72 | | 35 day SMA | 3820.11 | 3801.37 | 3780.74 | | 50 day SMA | 3679.96 | 3671.86 | 3663.63 | | 100 day SMA | 3663.41 | 3661.68 | 3659.67 | | 150 day SMA | 3646.11 | 3643.82 | 3640.52 | | 200 day SMA | 3544.19 | 3541.12 | 3537.8 |
|
|
