BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman Strong Daily Stock price targets for BannariAmman BANARISUG are 3589.35 and 3613.75 | Daily Target 1 | 3584.77 | | Daily Target 2 | 3593.93 | | Daily Target 3 | 3609.1666666667 | | Daily Target 4 | 3618.33 | | Daily Target 5 | 3633.57 |
Daily price and volume Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3603.10 (0.07%) |
3624.40 |
3600.00 - 3624.40 |
0.3121 times |
Thu 13 November 2025 |
3600.60 (0.06%) |
3613.20 |
3600.00 - 3634.50 |
0.5655 times |
Wed 12 November 2025 |
3598.50 (-0.13%) |
3645.00 |
3590.00 - 3645.00 |
0.3734 times |
Tue 11 November 2025 |
3603.20 (-1.39%) |
3654.20 |
3599.00 - 3654.20 |
1.299 times |
Mon 10 November 2025 |
3654.10 (1.47%) |
3695.00 |
3621.20 - 3699.00 |
2.1926 times |
Fri 07 November 2025 |
3601.10 (0.03%) |
3600.10 |
3600.00 - 3615.80 |
0.5361 times |
Thu 06 November 2025 |
3600.00 (0.05%) |
3599.00 |
3598.90 - 3608.10 |
1.4724 times |
Tue 04 November 2025 |
3598.20 (-0.05%) |
3600.00 |
3570.10 - 3604.20 |
1.4804 times |
Mon 03 November 2025 |
3600.00 (-0.01%) |
3602.10 |
3600.00 - 3608.50 |
0.3174 times |
Fri 31 October 2025 |
3600.40 (-0.01%) |
3607.10 |
3580.40 - 3610.00 |
1.4511 times |
Thu 30 October 2025 |
3600.80 (-0.19%) |
3619.50 |
3584.10 - 3619.50 |
1.0936 times |
Weekly price and charts BannariAmman Strong weekly Stock price targets for BannariAmman BANARISUG are 3542.05 and 3651.05 | Weekly Target 1 | 3521.7 | | Weekly Target 2 | 3562.4 | | Weekly Target 3 | 3630.7 | | Weekly Target 4 | 3671.4 | | Weekly Target 5 | 3739.7 |
Weekly price and volumes for Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3603.10 (0.06%) |
3695.00 |
3590.00 - 3699.00 |
0.2366 times |
Fri 07 November 2025 |
3601.10 (0.02%) |
3602.10 |
3570.10 - 3615.80 |
0.1899 times |
Fri 31 October 2025 |
3600.40 (2.84%) |
3516.10 |
3516.10 - 3621.10 |
0.5206 times |
Fri 24 October 2025 |
3500.90 (2.97%) |
3400.10 |
3350.00 - 3518.00 |
0.3515 times |
Fri 17 October 2025 |
3400.00 (-2.14%) |
3497.00 |
3399.00 - 3523.00 |
0.6546 times |
Fri 10 October 2025 |
3474.20 (-1.81%) |
3431.80 |
3105.20 - 3500.00 |
5.5913 times |
Fri 03 October 2025 |
3538.20 (-3.07%) |
3650.50 |
3501.00 - 3700.00 |
0.9752 times |
Fri 26 September 2025 |
3650.20 (0%) |
3696.90 |
3615.50 - 3750.00 |
0.3162 times |
Fri 19 September 2025 |
3650.20 (-2.27%) |
3676.00 |
3650.00 - 3825.80 |
0.692 times |
Fri 12 September 2025 |
3735.10 (2.28%) |
3651.00 |
3600.10 - 3820.00 |
0.4722 times |
Fri 05 September 2025 |
3651.90 (-2.47%) |
3744.30 |
3603.50 - 3824.00 |
1.4022 times |
Monthly price and charts BannariAmman Strong monthly Stock price targets for BannariAmman BANARISUG are 3586.6 and 3715.5 | Monthly Target 1 | 3495.17 | | Monthly Target 2 | 3549.13 | | Monthly Target 3 | 3624.0666666667 | | Monthly Target 4 | 3678.03 | | Monthly Target 5 | 3752.97 |
Monthly price and volumes Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3603.10 (0.07%) |
3602.10 |
3570.10 - 3699.00 |
0.1048 times |
Fri 31 October 2025 |
3600.40 (-1.39%) |
3669.10 |
3105.20 - 3700.00 |
1.8887 times |
Tue 30 September 2025 |
3651.30 (-2.48%) |
3744.30 |
3600.00 - 3825.80 |
0.8087 times |
Fri 29 August 2025 |
3744.30 (-0.37%) |
3798.00 |
3665.00 - 3871.40 |
0.2996 times |
Thu 31 July 2025 |
3758.20 (-3.82%) |
3948.00 |
3682.90 - 3988.50 |
1.1876 times |
Mon 30 June 2025 |
3907.50 (-6.72%) |
4172.00 |
3863.40 - 4201.20 |
1.6304 times |
Fri 30 May 2025 |
4189.10 (1.98%) |
4159.90 |
3880.10 - 4444.00 |
1.3687 times |
Wed 30 April 2025 |
4107.70 (13.01%) |
3634.85 |
3333.00 - 4250.00 |
1.5636 times |
Fri 28 March 2025 |
3634.85 (11.76%) |
3000.30 |
3000.30 - 3912.00 |
0.5215 times |
Fri 28 February 2025 |
3252.30 (-10.01%) |
3624.85 |
3250.00 - 3780.00 |
0.6263 times |
Fri 31 January 2025 |
3613.90 (-1.54%) |
3677.55 |
3350.10 - 3929.95 |
0.9019 times |
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value | | 5 day DMA | 3611.9 | | 12 day DMA | 3605.63 | | 20 day DMA | 3553.14 | | 35 day DMA | 3527.23 | | 50 day DMA | 3573.1 | | 100 day DMA | 3683.24 | | 150 day DMA | 3798.53 | | 200 day DMA | 3736.53 | EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3604.39 | 3605.03 | 3607.25 | | 12 day EMA | 3590.38 | 3588.07 | 3585.79 | | 20 day EMA | 3573.21 | 3570.06 | 3566.85 | | 35 day EMA | 3583.1 | 3581.92 | 3580.82 | | 50 day EMA | 3588.33 | 3587.73 | 3587.21 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3611.9 | 3611.5 | 3611.38 | | 12 day SMA | 3605.63 | 3605.7 | 3606.08 | | 20 day SMA | 3553.14 | 3542.99 | 3533.37 | | 35 day SMA | 3527.23 | 3529.37 | 3531.55 | | 50 day SMA | 3573.1 | 3574.74 | 3575.45 | | 100 day SMA | 3683.24 | 3686.25 | 3689.27 | | 150 day SMA | 3798.53 | 3799.23 | 3799.81 | | 200 day SMA | 3736.53 | 3737.54 | 3738.55 |
|
|
