Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3579.25 and 3621.15
| Daily Target 1 | 3572.2 |
| Daily Target 2 | 3586.3 |
| Daily Target 3 | 3614.1 |
| Daily Target 4 | 3628.2 |
| Daily Target 5 | 3656 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3600.40 (-0.09%) | 3603.00 | 3600.00 - 3641.90 | 1.2938 times | Wed 27 May 2026 | 3603.50 (0.09%) | 3565.00 | 3565.00 - 3629.50 | 2.0553 times | Tue 26 May 2026 | 3600.20 (-0.16%) | 3635.50 | 3600.00 - 3636.70 | 1.15 times | Mon 25 May 2026 | 3605.80 (-0.1%) | 3609.20 | 3603.10 - 3638.40 | 0.3235 times | Fri 22 May 2026 | 3609.50 (0.25%) | 3601.00 | 3601.00 - 3650.00 | 0.4987 times | Thu 21 May 2026 | 3600.50 (-0.21%) | 3600.00 | 3600.00 - 3655.90 | 1.7925 times | Wed 20 May 2026 | 3607.90 (-1.22%) | 3646.60 | 3603.00 - 3661.20 | 0.8535 times | Tue 19 May 2026 | 3652.30 (1.44%) | 3629.00 | 3610.10 - 3689.00 | 0.8895 times | Mon 18 May 2026 | 3600.60 (-0.1%) | 3610.10 | 3600.00 - 3623.50 | 0.6873 times | Fri 15 May 2026 | 3604.30 (-0.25%) | 3629.20 | 3600.00 - 3642.50 | 0.456 times | Thu 14 May 2026 | 3613.20 (-1.24%) | 3660.00 | 3600.00 - 3662.10 | 1.0692 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3544.25 and 3621.15
| Weekly Target 1 | 3525.53 |
| Weekly Target 2 | 3562.97 |
| Weekly Target 3 | 3602.4333333333 |
| Weekly Target 4 | 3639.87 |
| Weekly Target 5 | 3679.33 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3600.40 (-0.25%) | 3609.20 | 3565.00 - 3641.90 | 1.0396 times | Fri 22 May 2026 | 3609.50 (0.14%) | 3610.10 | 3600.00 - 3689.00 | 1.0178 times | Fri 15 May 2026 | 3604.30 (-0.13%) | 3601.00 | 3600.00 - 3672.90 | 0.8454 times | Fri 08 May 2026 | 3609.00 (-3.12%) | 3616.00 | 3593.60 - 3715.00 | 2.0395 times | Thu 30 April 2026 | 3725.40 (2.81%) | 3623.70 | 3600.00 - 3799.20 | 1.2125 times | Fri 24 April 2026 | 3623.70 (0.29%) | 3631.90 | 3600.00 - 3694.70 | 0.5941 times | Fri 17 April 2026 | 3613.40 (0.09%) | 3610.00 | 3600.10 - 3672.40 | 0.3767 times | Fri 10 April 2026 | 3610.00 (-2.21%) | 3690.00 | 3605.00 - 3694.70 | 0.5007 times | Thu 02 April 2026 | 3691.70 (2.6%) | 3600.00 | 3578.10 - 3711.00 | 1.0294 times | Fri 27 March 2026 | 3598.20 (-0.13%) | 3609.50 | 3536.80 - 3650.10 | 1.3442 times | Fri 20 March 2026 | 3602.90 (0.31%) | 3600.10 | 3552.80 - 3634.00 | 0.8619 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3507.7 and 3657.7
| Monthly Target 1 | 3476.8 |
| Monthly Target 2 | 3538.6 |
| Monthly Target 3 | 3626.8 |
| Monthly Target 4 | 3688.6 |
| Monthly Target 5 | 3776.8 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.5884 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.4001 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.7456 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.8402 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.9166 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.7248 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.5016 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 3.3291 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.4255 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.5282 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 2.0934 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3603.88 |
| 12 day DMA | 3613.07 |
| 20 day DMA | 3623.35 |
| 35 day DMA | 3625.13 |
| 50 day DMA | 3621.64 |
| 100 day DMA | 3611.29 |
| 150 day DMA | 3604.94 |
| 200 day DMA | 3614.3 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3603.99 | 3605.79 | 3606.93 |
| 12 day EMA | 3611.16 | 3613.11 | 3614.86 |
| 20 day EMA | 3615.96 | 3617.6 | 3619.08 |
| 35 day EMA | 3618.05 | 3619.09 | 3620.01 |
| 50 day EMA | 3618.24 | 3618.97 | 3619.6 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3603.88 | 3603.9 | 3604.78 |
| 12 day SMA | 3613.07 | 3613.49 | 3618.33 |
| 20 day SMA | 3623.35 | 3625.32 | 3625.19 |
| 35 day SMA | 3625.13 | 3625.36 | 3626.36 |
| 50 day SMA | 3621.64 | 3621.63 | 3621.72 |
| 100 day SMA | 3611.29 | 3611.29 | 3611.26 |
| 150 day SMA | 3604.94 | 3603.6 | 3602.25 |
| 200 day SMA | 3614.3 | 3615.09 | 3616.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.