Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3598.1 and 3624.5
| Daily Target 1 | 3578.97 |
| Daily Target 2 | 3590.83 |
| Daily Target 3 | 3605.3666666667 |
| Daily Target 4 | 3617.23 |
| Daily Target 5 | 3631.77 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3602.70 (0.05%) | 3598.40 | 3593.50 - 3619.90 | 0.4157 times | Fri 20 February 2026 | 3601.00 (0.04%) | 3600.10 | 3599.20 - 3622.40 | 0.475 times | Thu 19 February 2026 | 3599.50 (-0.01%) | 3599.10 | 3582.60 - 3619.60 | 0.583 times | Wed 18 February 2026 | 3599.80 (-0.11%) | 3585.70 | 3582.90 - 3633.00 | 1.4008 times | Tue 17 February 2026 | 3603.70 (0.68%) | 3598.80 | 3592.10 - 3605.20 | 0.6694 times | Mon 16 February 2026 | 3579.50 (-0.05%) | 3598.00 | 3550.00 - 3609.90 | 2.0459 times | Fri 13 February 2026 | 3581.40 (-0.39%) | 3598.60 | 3555.00 - 3610.00 | 1.525 times | Thu 12 February 2026 | 3595.60 (-0.16%) | 3603.30 | 3591.00 - 3610.50 | 0.4588 times | Wed 11 February 2026 | 3601.40 (0.08%) | 3600.10 | 3595.20 - 3614.10 | 0.6019 times | Tue 10 February 2026 | 3598.50 (-0.18%) | 3611.50 | 3560.00 - 3628.80 | 1.8246 times | Mon 09 February 2026 | 3605.10 (0.36%) | 3593.10 | 3588.30 - 3631.80 | 1.1687 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3598.1 and 3624.5
| Weekly Target 1 | 3578.97 |
| Weekly Target 2 | 3590.83 |
| Weekly Target 3 | 3605.3666666667 |
| Weekly Target 4 | 3617.23 |
| Weekly Target 5 | 3631.77 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3602.70 (0.05%) | 3598.40 | 3593.50 - 3619.90 | 0.0454 times | Fri 20 February 2026 | 3601.00 (0.55%) | 3598.00 | 3550.00 - 3633.00 | 0.565 times | Fri 13 February 2026 | 3581.40 (-0.3%) | 3593.10 | 3555.00 - 3631.80 | 0.6092 times | Fri 06 February 2026 | 3592.30 (-0.13%) | 3578.80 | 3541.10 - 3849.00 | 2.5502 times | Fri 30 January 2026 | 3596.80 (0.23%) | 3600.00 | 3510.00 - 3636.00 | 1.0959 times | Fri 23 January 2026 | 3588.60 (-0.06%) | 3590.00 | 3510.00 - 3641.90 | 1.6447 times | Fri 16 January 2026 | 3590.80 (-0.29%) | 3601.00 | 3560.00 - 3623.70 | 0.2853 times | Fri 09 January 2026 | 3601.40 (-0.03%) | 3602.40 | 3540.00 - 3716.90 | 1.4192 times | Fri 02 January 2026 | 3602.40 (-0.13%) | 3601.00 | 3600.00 - 3650.00 | 1.576 times | Fri 26 December 2025 | 3607.00 (0.03%) | 3627.60 | 3600.00 - 3639.00 | 0.209 times | Fri 19 December 2025 | 3606.00 (-0.88%) | 3649.50 | 3580.00 - 3650.00 | 0.4728 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3571.9 and 3879.8
| Monthly Target 1 | 3356.37 |
| Monthly Target 2 | 3479.53 |
| Monthly Target 3 | 3664.2666666667 |
| Monthly Target 4 | 3787.43 |
| Monthly Target 5 | 3972.17 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3602.70 (0.16%) | 3578.80 | 3541.10 - 3849.00 | 0.4744 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.5897 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.4663 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.3227 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 2.1419 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 0.9171 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.3398 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.3469 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 1.849 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.5522 times | Wed 30 April 2025 | 4107.70 (13.01%) | 3634.85 | 3333.00 - 4250.00 | 1.7733 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3601.34 |
| 12 day DMA | 3596.71 |
| 20 day DMA | 3597.44 |
| 35 day DMA | 3600.18 |
| 50 day DMA | 3602.74 |
| 100 day DMA | 3575.96 |
| 150 day DMA | 3624.69 |
| 200 day DMA | 3718.39 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3599.75 | 3598.27 | 3596.91 |
| 12 day EMA | 3598.01 | 3597.16 | 3596.46 |
| 20 day EMA | 3598.14 | 3597.66 | 3597.31 |
| 35 day EMA | 3599.96 | 3599.8 | 3599.73 |
| 50 day EMA | 3602.31 | 3602.29 | 3602.34 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3601.34 | 3596.7 | 3592.78 |
| 12 day SMA | 3596.71 | 3596.48 | 3596.44 |
| 20 day SMA | 3597.44 | 3597.36 | 3596.74 |
| 35 day SMA | 3600.18 | 3600.17 | 3600.16 |
| 50 day SMA | 3602.74 | 3602.7 | 3602.55 |
| 100 day SMA | 3575.96 | 3576.44 | 3576.93 |
| 150 day SMA | 3624.69 | 3625.94 | 3626.95 |
| 200 day SMA | 3718.39 | 3720.38 | 3721.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.