Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3459.4 and 3490.6
| Daily Target 1 | 3454.2 |
| Daily Target 2 | 3464.6 |
| Daily Target 3 | 3485.4 |
| Daily Target 4 | 3495.8 |
| Daily Target 5 | 3516.6 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3475.00 (-0.29%) | 3483.10 | 3475.00 - 3506.20 | 0.5142 times | Wed 15 July 2026 | 3485.00 (0.16%) | 3507.90 | 3475.00 - 3510.00 | 1.6345 times | Tue 14 July 2026 | 3479.50 (-0.73%) | 3528.90 | 3466.30 - 3543.00 | 0.8356 times | Mon 13 July 2026 | 3505.10 (0.17%) | 3498.70 | 3475.10 - 3542.00 | 1.0514 times | Fri 10 July 2026 | 3499.00 (0.58%) | 3488.70 | 3477.10 - 3500.00 | 0.4224 times | Thu 09 July 2026 | 3478.70 (0.08%) | 3492.70 | 3475.00 - 3500.00 | 0.6015 times | Wed 08 July 2026 | 3476.00 (0.01%) | 3504.00 | 3475.00 - 3504.00 | 0.404 times | Tue 07 July 2026 | 3475.60 (-0.09%) | 3481.30 | 3475.00 - 3507.00 | 2.3186 times | Mon 06 July 2026 | 3478.70 (-0.14%) | 3510.40 | 3475.00 - 3510.40 | 0.5647 times | Fri 03 July 2026 | 3483.60 (-0.77%) | 3499.90 | 3475.00 - 3511.20 | 1.6529 times | Thu 02 July 2026 | 3510.60 (1.24%) | 3479.00 | 3479.00 - 3524.90 | 1.0744 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3432.3 and 3509
| Weekly Target 1 | 3418.07 |
| Weekly Target 2 | 3446.53 |
| Weekly Target 3 | 3494.7666666667 |
| Weekly Target 4 | 3523.23 |
| Weekly Target 5 | 3571.47 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3475.00 (-0.69%) | 3498.70 | 3466.30 - 3543.00 | 0.4254 times | Fri 10 July 2026 | 3499.00 (0.44%) | 3510.40 | 3475.00 - 3510.40 | 0.4544 times | Fri 03 July 2026 | 3483.60 (3.13%) | 3413.00 | 3333.10 - 3524.90 | 1.5564 times | Thu 25 June 2026 | 3377.90 (-6.19%) | 3610.00 | 3315.20 - 3614.70 | 2.0684 times | Fri 19 June 2026 | 3600.70 (-0.41%) | 3645.00 | 3600.00 - 3693.00 | 0.9437 times | Fri 12 June 2026 | 3615.60 (0.43%) | 3629.00 | 3600.00 - 3666.00 | 1.2181 times | Fri 05 June 2026 | 3600.20 (-0.01%) | 3630.00 | 3600.00 - 3640.00 | 0.4322 times | Fri 29 May 2026 | 3600.40 (-0.25%) | 3609.20 | 3565.00 - 3641.90 | 1.0391 times | Fri 22 May 2026 | 3609.50 (0.14%) | 3610.10 | 3600.00 - 3689.00 | 1.0173 times | Fri 15 May 2026 | 3604.30 (-0.13%) | 3601.00 | 3600.00 - 3672.90 | 0.845 times | Fri 08 May 2026 | 3609.00 (-3.12%) | 3616.00 | 3593.60 - 3715.00 | 2.0384 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3437 and 3581
| Monthly Target 1 | 3328.33 |
| Monthly Target 2 | 3401.67 |
| Monthly Target 3 | 3472.3333333333 |
| Monthly Target 4 | 3545.67 |
| Monthly Target 5 | 3616.33 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3475.00 (1.34%) | 3411.00 | 3399.00 - 3543.00 | 0.2064 times | Tue 30 June 2026 | 3429.10 (-4.76%) | 3630.00 | 3315.20 - 3693.00 | 0.7445 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.6617 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.4499 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.8385 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.9449 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 1.0308 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.8151 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.5641 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 3.744 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.6031 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3488.72 |
| 12 day DMA | 3484.54 |
| 20 day DMA | 3485.36 |
| 35 day DMA | 3537.16 |
| 50 day DMA | 3562.38 |
| 100 day DMA | 3589.23 |
| 150 day DMA | 3593.66 |
| 200 day DMA | 3584.03 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3482.73 | 3486.6 | 3487.4 |
| 12 day EMA | 3486.71 | 3488.84 | 3489.54 |
| 20 day EMA | 3499.66 | 3502.25 | 3504.07 |
| 35 day EMA | 3525.53 | 3528.51 | 3531.07 |
| 50 day EMA | 3561.08 | 3564.59 | 3567.84 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3488.72 | 3489.46 | 3487.66 |
| 12 day SMA | 3484.54 | 3480.72 | 3476.13 |
| 20 day SMA | 3485.36 | 3491.62 | 3497.45 |
| 35 day SMA | 3537.16 | 3540.74 | 3544.19 |
| 50 day SMA | 3562.38 | 3565.24 | 3567.57 |
| 100 day SMA | 3589.23 | 3590.28 | 3591.24 |
| 150 day SMA | 3593.66 | 3594.5 | 3595.27 |
| 200 day SMA | 3584.03 | 3585.04 | 3585.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.