BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman Strong Daily Stock price targets for BannariAmman BANARISUG are 3722.15 and 3752.15 | Daily Target 1 | 3714.77 | | Daily Target 2 | 3729.53 | | Daily Target 3 | 3744.7666666667 | | Daily Target 4 | 3759.53 | | Daily Target 5 | 3774.77 |
Daily price and volume Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3744.30 (-0.14%) |
3749.60 |
3730.00 - 3760.00 |
0.6113 times |
Thu 28 August 2025 |
3749.60 (-0.14%) |
3768.90 |
3738.80 - 3768.90 |
0.9652 times |
Tue 26 August 2025 |
3754.70 (-0.02%) |
3738.30 |
3736.10 - 3768.60 |
1.4507 times |
Mon 25 August 2025 |
3755.50 (0.01%) |
3760.10 |
3750.00 - 3770.00 |
0.7546 times |
Fri 22 August 2025 |
3755.20 (-0.21%) |
3752.30 |
3750.00 - 3799.20 |
0.7195 times |
Thu 21 August 2025 |
3763.00 (0.23%) |
3784.90 |
3751.40 - 3784.90 |
0.6844 times |
Wed 20 August 2025 |
3754.20 (0.03%) |
3753.30 |
3750.00 - 3799.90 |
1.8251 times |
Tue 19 August 2025 |
3753.10 (0.06%) |
3752.10 |
3750.00 - 3795.00 |
1.0793 times |
Mon 18 August 2025 |
3750.90 (0.02%) |
3777.00 |
3750.00 - 3777.00 |
1.5589 times |
Thu 14 August 2025 |
3750.20 (-0%) |
3754.10 |
3750.00 - 3776.90 |
0.351 times |
Wed 13 August 2025 |
3750.30 (-0.01%) |
3800.00 |
3750.00 - 3800.00 |
1.3279 times |
Weekly price and charts BannariAmman Strong weekly Stock price targets for BannariAmman BANARISUG are 3717.15 and 3757.15 | Weekly Target 1 | 3708.1 | | Weekly Target 2 | 3726.2 | | Weekly Target 3 | 3748.1 | | Weekly Target 4 | 3766.2 | | Weekly Target 5 | 3788.1 |
Weekly price and volumes for Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3744.30 (-0.29%) |
3760.10 |
3730.00 - 3770.00 |
0.2508 times |
Fri 22 August 2025 |
3755.20 (0.13%) |
3777.00 |
3750.00 - 3799.90 |
0.389 times |
Thu 14 August 2025 |
3750.20 (-0.5%) |
3665.00 |
3665.00 - 3800.00 |
0.3596 times |
Fri 08 August 2025 |
3768.90 (-0.85%) |
3851.00 |
3709.00 - 3851.00 |
0.6577 times |
Fri 01 August 2025 |
3801.20 (0.81%) |
3770.00 |
3750.00 - 3871.40 |
0.4858 times |
Fri 25 July 2025 |
3770.80 (-0.34%) |
3752.20 |
3750.00 - 3799.90 |
0.7678 times |
Fri 18 July 2025 |
3783.80 (0.29%) |
3810.50 |
3682.90 - 3819.00 |
1.1784 times |
Fri 11 July 2025 |
3772.80 (-3.28%) |
3899.60 |
3741.10 - 3942.40 |
1.3812 times |
Fri 04 July 2025 |
3900.60 (-0.74%) |
3929.60 |
3875.00 - 4022.60 |
3.6765 times |
Fri 27 June 2025 |
3929.60 (0.67%) |
3903.60 |
3900.00 - 3954.90 |
0.8531 times |
Fri 20 June 2025 |
3903.60 (0.03%) |
3863.40 |
3863.40 - 3969.90 |
0.7189 times |
Monthly price and charts BannariAmman Strong monthly Stock price targets for BannariAmman BANARISUG are 3601.45 and 3807.85 | Monthly Target 1 | 3553.83 | | Monthly Target 2 | 3649.07 | | Monthly Target 3 | 3760.2333333333 | | Monthly Target 4 | 3855.47 | | Monthly Target 5 | 3966.63 |
Monthly price and volumes Bannari Amman
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3744.30 (-0.37%) |
3798.00 |
3665.00 - 3871.40 |
0.3017 times |
Thu 31 July 2025 |
3758.20 (-3.82%) |
3948.00 |
3682.90 - 3988.50 |
1.1959 times |
Mon 30 June 2025 |
3907.50 (-6.72%) |
4172.00 |
3863.40 - 4201.20 |
1.6417 times |
Fri 30 May 2025 |
4189.10 (1.98%) |
4159.90 |
3880.10 - 4444.00 |
1.3782 times |
Wed 30 April 2025 |
4107.70 (13.01%) |
3634.85 |
3333.00 - 4250.00 |
1.5745 times |
Fri 28 March 2025 |
3634.85 (11.76%) |
3000.30 |
3000.30 - 3912.00 |
0.5251 times |
Fri 28 February 2025 |
3252.30 (-10.01%) |
3624.85 |
3250.00 - 3780.00 |
0.6307 times |
Fri 31 January 2025 |
3613.90 (-1.54%) |
3677.55 |
3350.10 - 3929.95 |
0.9082 times |
Tue 31 December 2024 |
3670.45 (4.7%) |
3480.00 |
3480.00 - 3870.00 |
0.8207 times |
Fri 29 November 2024 |
3505.75 (-0.07%) |
3533.80 |
3223.25 - 3600.00 |
1.0234 times |
Thu 31 October 2024 |
3508.20 (-5.42%) |
3725.20 |
3317.30 - 3993.00 |
2.1553 times |
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value | | 5 day DMA | 3751.86 | | 12 day DMA | 3752.64 | | 20 day DMA | 3756.22 | | 35 day DMA | 3758.74 | | 50 day DMA | 3803.09 | | 100 day DMA | 3911.99 | | 150 day DMA | 3792.92 | | 200 day DMA | 3745.86 | EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3750.43 | 3753.49 | 3755.43 | | 12 day EMA | 3753.57 | 3755.26 | 3756.29 | | 20 day EMA | 3759.32 | 3760.9 | 3762.09 | | 35 day EMA | 3783.44 | 3785.74 | 3787.87 | | 50 day EMA | 3806.46 | 3809 | 3811.42 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3751.86 | 3755.6 | 3756.52 | | 12 day SMA | 3752.64 | 3753.18 | 3754.79 | | 20 day SMA | 3756.22 | 3757.41 | 3757.5 | | 35 day SMA | 3758.74 | 3763.22 | 3767.76 | | 50 day SMA | 3803.09 | 3806.31 | 3809.57 | | 100 day SMA | 3911.99 | 3912.69 | 3912.26 | | 150 day SMA | 3792.92 | 3792.98 | 3792.34 | | 200 day SMA | 3745.86 | 3744.71 | 3743.49 |
|
|
