BanarasbeadsltdRollsett BANARBEADS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanarasbeadsltd Rollsett BANARBEADS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BanarasbeadsltdRollsett Strong Daily Stock price targets for BanarasbeadsltdRollsett BANARBEADS_BE are 127.17 and 133.37 | Daily Target 1 | 125.71 | | Daily Target 2 | 128.63 | | Daily Target 3 | 131.91333333333 | | Daily Target 4 | 134.83 | | Daily Target 5 | 138.11 |
Daily price and volume Banarasbeadsltd Rollsett
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
131.54 (-1.23%) |
134.80 |
129.00 - 135.20 |
0.2451 times |
Fri 07 February 2025 |
133.18 (-0.4%) |
134.40 |
130.00 - 135.00 |
0.2397 times |
Thu 06 February 2025 |
133.71 (1.06%) |
133.40 |
129.85 - 134.00 |
0.5213 times |
Wed 05 February 2025 |
132.31 (1.02%) |
131.70 |
127.10 - 133.90 |
0.393 times |
Tue 04 February 2025 |
130.98 (2.42%) |
129.60 |
127.05 - 131.00 |
1.0293 times |
Mon 03 February 2025 |
127.89 (-2.22%) |
126.55 |
126.55 - 130.40 |
0.2557 times |
Fri 31 January 2025 |
130.79 (-2.4%) |
134.85 |
127.30 - 136.00 |
2.4029 times |
Thu 30 January 2025 |
134.00 (4.15%) |
129.60 |
129.20 - 134.85 |
0.8507 times |
Wed 29 January 2025 |
128.66 (0.89%) |
128.00 |
125.22 - 131.00 |
0.659 times |
Tue 28 January 2025 |
127.52 (-2.5%) |
133.80 |
124.25 - 135.55 |
3.4033 times |
Mon 27 January 2025 |
130.79 (-3.97%) |
138.00 |
129.39 - 138.20 |
0.4446 times |
Weekly price and charts BanarasbeadsltdRollsett Strong weekly Stock price targets for BanarasbeadsltdRollsett BANARBEADS_BE are 127.17 and 133.37 | Weekly Target 1 | 125.71 | | Weekly Target 2 | 128.63 | | Weekly Target 3 | 131.91333333333 | | Weekly Target 4 | 134.83 | | Weekly Target 5 | 138.11 |
Weekly price and volumes for Banarasbeadsltd Rollsett
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
131.54 (-1.23%) |
134.80 |
129.00 - 135.20 |
0.0421 times |
Fri 07 February 2025 |
133.18 (1.83%) |
126.55 |
126.55 - 135.00 |
0.4185 times |
Fri 31 January 2025 |
130.79 (-3.97%) |
138.00 |
124.25 - 138.20 |
1.3316 times |
Fri 24 January 2025 |
136.20 (-0.93%) |
138.16 |
132.30 - 141.20 |
0.3782 times |
Fri 17 January 2025 |
137.48 (6.99%) |
129.95 |
124.40 - 139.00 |
1.481 times |
Fri 10 January 2025 |
128.50 (-0.42%) |
132.05 |
124.00 - 133.80 |
0.85 times |
Fri 03 January 2025 |
129.04 (1.81%) |
127.10 |
121.00 - 131.00 |
1.1729 times |
Fri 27 December 2024 |
126.75 (0.29%) |
127.89 |
125.65 - 135.00 |
0.8253 times |
Fri 20 December 2024 |
126.38 (-10.1%) |
140.58 |
126.00 - 144.35 |
1.2714 times |
Fri 13 December 2024 |
140.58 (0%) |
150.72 |
135.01 - 150.72 |
2.2291 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BanarasbeadsltdRollsett Strong monthly Stock price targets for BanarasbeadsltdRollsett BANARBEADS_BE are 129.05 and 137.7 | Monthly Target 1 | 122.45 | | Monthly Target 2 | 126.99 | | Monthly Target 3 | 131.09666666667 | | Monthly Target 4 | 135.64 | | Monthly Target 5 | 139.75 |
Monthly price and volumes Banarasbeadsltd Rollsett
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
131.54 (0.57%) |
126.55 |
126.55 - 135.20 |
0.1291 times |
Fri 31 January 2025 |
130.79 (5.54%) |
124.90 |
121.10 - 141.20 |
1.3321 times |
Tue 31 December 2024 |
123.92 (0%) |
152.00 |
121.00 - 152.00 |
1.5387 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Banarasbeadsltd Rollsett BANARBEADS_BE
DMA (daily moving average) of Banarasbeadsltd Rollsett BANARBEADS_BE
| DMA period | DMA value | | 5 day DMA | 132.34 | | 12 day DMA | 131.46 | | 20 day DMA | 133.48 | | 35 day DMA | 131.3 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Banarasbeadsltd Rollsett BANARBEADS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.11 | 132.39 | 132 | | 12 day EMA | 132.15 | 132.26 | 132.09 | | 20 day EMA | 132.48 | 132.58 | 132.52 | | 35 day EMA | 132.66 | 132.73 | 132.7 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Banarasbeadsltd Rollsett BANARBEADS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.34 | 131.61 | 131.14 | | 12 day SMA | 131.46 | 131.87 | 132.12 | | 20 day SMA | 133.48 | 133.55 | 133.32 | | 35 day SMA | 131.3 | 131.15 | 131.13 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
