BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads Strong Daily Stock price targets for BanarasBeads BANARBEADS are 93.91 and 101.71 | Daily Target 1 | 92.34 | | Daily Target 2 | 95.48 | | Daily Target 3 | 100.14 | | Daily Target 4 | 103.28 | | Daily Target 5 | 107.94 |
Daily price and volume Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.62 (-2.45%) |
102.14 |
97.00 - 104.80 |
1.6415 times |
Thu 28 August 2025 |
101.10 (-2.15%) |
104.78 |
100.00 - 105.90 |
0.4412 times |
Tue 26 August 2025 |
103.32 (-2.91%) |
106.23 |
102.21 - 108.28 |
0.4427 times |
Mon 25 August 2025 |
106.42 (-0.3%) |
107.01 |
104.20 - 113.99 |
1.0662 times |
Fri 22 August 2025 |
106.74 (-0.64%) |
106.70 |
105.50 - 110.96 |
0.5714 times |
Thu 21 August 2025 |
107.43 (-1.39%) |
109.01 |
106.65 - 111.99 |
0.6496 times |
Wed 20 August 2025 |
108.94 (2.2%) |
108.01 |
105.16 - 110.00 |
0.5502 times |
Tue 19 August 2025 |
106.60 (2.53%) |
106.22 |
101.42 - 115.01 |
3.0619 times |
Mon 18 August 2025 |
103.97 (2.37%) |
104.10 |
100.24 - 104.10 |
0.9557 times |
Thu 14 August 2025 |
101.56 (1.4%) |
102.00 |
98.65 - 103.90 |
0.6197 times |
Wed 13 August 2025 |
100.16 (-3.93%) |
107.00 |
99.20 - 107.00 |
1.7587 times |
Weekly price and charts BanarasBeads Strong weekly Stock price targets for BanarasBeads BANARBEADS are 89.32 and 106.31 | Weekly Target 1 | 86.21 | | Weekly Target 2 | 92.42 | | Weekly Target 3 | 103.20333333333 | | Weekly Target 4 | 109.41 | | Weekly Target 5 | 120.19 |
Weekly price and volumes for Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.62 (-7.61%) |
107.01 |
97.00 - 113.99 |
0.845 times |
Fri 22 August 2025 |
106.74 (5.1%) |
104.10 |
100.24 - 115.01 |
1.362 times |
Thu 14 August 2025 |
101.56 (-6.69%) |
110.00 |
98.65 - 112.83 |
1.078 times |
Fri 08 August 2025 |
108.84 (-5.32%) |
114.95 |
106.01 - 118.66 |
1.0484 times |
Fri 01 August 2025 |
114.95 (-3.73%) |
123.00 |
114.15 - 123.00 |
0.535 times |
Fri 25 July 2025 |
119.40 (0.63%) |
122.65 |
117.15 - 123.18 |
0.5858 times |
Fri 18 July 2025 |
118.65 (0.77%) |
119.20 |
116.06 - 121.98 |
0.6845 times |
Fri 11 July 2025 |
117.74 (-3.21%) |
121.05 |
116.10 - 123.33 |
0.8964 times |
Fri 04 July 2025 |
121.65 (-0.51%) |
123.80 |
119.50 - 125.79 |
1.1236 times |
Fri 27 June 2025 |
122.27 (1.25%) |
120.76 |
117.05 - 132.00 |
1.8413 times |
Fri 20 June 2025 |
120.76 (-2.39%) |
125.60 |
118.15 - 127.39 |
0.9418 times |
Monthly price and charts BanarasBeads Strong monthly Stock price targets for BanarasBeads BANARBEADS are 86.34 and 109.29 | Monthly Target 1 | 82.24 | | Monthly Target 2 | 90.43 | | Monthly Target 3 | 105.19 | | Monthly Target 4 | 113.38 | | Monthly Target 5 | 128.14 |
Monthly price and volumes Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.62 (-15.78%) |
119.95 |
97.00 - 119.95 |
0.1812 times |
Thu 31 July 2025 |
117.10 (-4.32%) |
124.20 |
116.00 - 125.79 |
0.1411 times |
Mon 30 June 2025 |
122.39 (-1.77%) |
128.00 |
114.10 - 132.00 |
0.2163 times |
Fri 30 May 2025 |
124.59 (3.72%) |
122.49 |
111.30 - 131.80 |
0.1411 times |
Wed 30 April 2025 |
120.12 (-0.41%) |
123.64 |
111.00 - 130.17 |
0.1341 times |
Fri 28 March 2025 |
120.62 (-20.19%) |
128.20 |
111.35 - 136.21 |
0.1935 times |
Thu 05 December 2024 |
151.13 (6%) |
143.00 |
139.02 - 169.52 |
1.3822 times |
Fri 29 November 2024 |
142.57 (6.58%) |
135.90 |
128.11 - 152.70 |
1.2781 times |
Thu 31 October 2024 |
133.77 (19.2%) |
112.97 |
99.88 - 154.00 |
4.8218 times |
Mon 30 September 2024 |
112.22 (13.61%) |
99.97 |
97.15 - 119.50 |
1.5106 times |
Fri 30 August 2024 |
98.78 (-1.99%) |
101.98 |
94.00 - 104.99 |
0.1778 times |
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value | | 5 day DMA | 103.24 | | 12 day DMA | 104.09 | | 20 day DMA | 107.44 | | 35 day DMA | 112.34 | | 50 day DMA | 115.28 | | 100 day DMA | 118.64 | | 150 day DMA | 123.74 | | 200 day DMA | 118.53 | EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.23 | 104.04 | 105.51 | | 12 day EMA | 104.87 | 106.01 | 106.9 | | 20 day EMA | 107.31 | 108.22 | 108.97 | | 35 day EMA | 110.88 | 111.6 | 112.22 | | 50 day EMA | 114.7 | 115.36 | 115.94 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.24 | 105 | 106.57 | | 12 day SMA | 104.09 | 104.85 | 105.5 | | 20 day SMA | 107.44 | 108.39 | 109.23 | | 35 day SMA | 112.34 | 112.97 | 113.52 | | 50 day SMA | 115.28 | 115.68 | 116.1 | | 100 day SMA | 118.64 | 118.94 | 119.22 | | 150 day SMA | 123.74 | 123.96 | 124.02 | | 200 day SMA | 118.53 | 118.53 | 118.51 |
|
|
