BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads Strong Daily Stock price targets for BanarasBeads BANARBEADS are 117.98 and 123.17 | Daily Target 1 | 116.76 | | Daily Target 2 | 119.2 | | Daily Target 3 | 121.94666666667 | | Daily Target 4 | 124.39 | | Daily Target 5 | 127.14 |
Daily price and volume Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
121.65 (0.26%) |
124.68 |
119.50 - 124.69 |
0.5817 times |
Thu 03 July 2025 |
121.34 (-1.96%) |
124.60 |
120.60 - 125.50 |
0.5896 times |
Wed 02 July 2025 |
123.77 (1.83%) |
123.60 |
120.36 - 125.79 |
0.6985 times |
Tue 01 July 2025 |
121.55 (-0.69%) |
124.20 |
120.35 - 124.30 |
1.0772 times |
Mon 30 June 2025 |
122.39 (0.1%) |
123.80 |
120.00 - 125.68 |
0.8426 times |
Fri 27 June 2025 |
122.27 (-1%) |
127.27 |
121.12 - 128.00 |
1.4008 times |
Thu 26 June 2025 |
123.50 (-3.19%) |
130.00 |
123.00 - 131.33 |
0.6668 times |
Wed 25 June 2025 |
127.57 (0.24%) |
129.00 |
123.00 - 129.98 |
1.5278 times |
Tue 24 June 2025 |
127.26 (7.08%) |
122.65 |
119.40 - 132.00 |
1.2494 times |
Mon 23 June 2025 |
118.85 (-1.58%) |
120.76 |
117.05 - 123.03 |
1.3656 times |
Fri 20 June 2025 |
120.76 (0.61%) |
122.18 |
119.79 - 124.61 |
1.2657 times |
Weekly price and charts BanarasBeads Strong weekly Stock price targets for BanarasBeads BANARBEADS are 117.43 and 123.72 | Weekly Target 1 | 116.02 | | Weekly Target 2 | 118.84 | | Weekly Target 3 | 122.31333333333 | | Weekly Target 4 | 125.13 | | Weekly Target 5 | 128.6 |
Weekly price and volumes for Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
121.65 (-0.51%) |
123.80 |
119.50 - 125.79 |
1.1443 times |
Fri 27 June 2025 |
122.27 (1.25%) |
120.76 |
117.05 - 132.00 |
1.8753 times |
Fri 20 June 2025 |
120.76 (-2.39%) |
125.60 |
118.15 - 127.39 |
0.9592 times |
Fri 13 June 2025 |
123.72 (3.31%) |
120.97 |
117.01 - 129.78 |
1.0378 times |
Fri 06 June 2025 |
119.76 (-3.88%) |
128.00 |
114.10 - 128.00 |
1.2778 times |
Fri 30 May 2025 |
124.59 (-3.03%) |
128.89 |
120.00 - 131.80 |
0.9406 times |
Fri 23 May 2025 |
128.48 (0.72%) |
129.20 |
122.51 - 130.76 |
0.8451 times |
Fri 16 May 2025 |
127.56 (13.13%) |
116.70 |
115.11 - 130.00 |
1.0674 times |
Fri 09 May 2025 |
112.76 (-3.72%) |
119.20 |
111.30 - 121.64 |
0.5011 times |
Fri 02 May 2025 |
117.12 (-2.67%) |
122.29 |
115.91 - 123.00 |
0.3515 times |
Fri 25 April 2025 |
120.33 (-3.34%) |
124.49 |
118.21 - 128.00 |
0.8806 times |
Monthly price and charts BanarasBeads Strong monthly Stock price targets for BanarasBeads BANARBEADS are 117.43 and 123.72 | Monthly Target 1 | 116.02 | | Monthly Target 2 | 118.84 | | Monthly Target 3 | 122.31333333333 | | Monthly Target 4 | 125.13 | | Monthly Target 5 | 128.6 |
Monthly price and volumes Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
121.65 (-0.6%) |
124.20 |
119.50 - 125.79 |
0.036 times |
Mon 30 June 2025 |
122.39 (-1.77%) |
128.00 |
114.10 - 132.00 |
0.2187 times |
Fri 30 May 2025 |
124.59 (3.72%) |
122.49 |
111.30 - 131.80 |
0.1427 times |
Wed 30 April 2025 |
120.12 (-0.41%) |
123.64 |
111.00 - 130.17 |
0.1355 times |
Fri 28 March 2025 |
120.62 (-20.19%) |
128.20 |
111.35 - 136.21 |
0.1956 times |
Thu 05 December 2024 |
151.13 (6%) |
143.00 |
139.02 - 169.52 |
1.3974 times |
Fri 29 November 2024 |
142.57 (6.58%) |
135.90 |
128.11 - 152.70 |
1.2922 times |
Thu 31 October 2024 |
133.77 (19.2%) |
112.97 |
99.88 - 154.00 |
4.8749 times |
Mon 30 September 2024 |
112.22 (13.61%) |
99.97 |
97.15 - 119.50 |
1.5272 times |
Fri 30 August 2024 |
98.78 (-1.99%) |
101.98 |
94.00 - 104.99 |
0.1798 times |
Wed 31 July 2024 |
100.79 (0.42%) |
99.00 |
97.05 - 109.30 |
0.736 times |
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value | | 5 day DMA | 122.14 | | 12 day DMA | 122.58 | | 20 day DMA | 122.7 | | 35 day DMA | 123.08 | | 50 day DMA | 121.9 | | 100 day DMA | 126.83 | | 150 day DMA | 121.58 | | 200 day DMA | 116.17 | EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.17 | 122.43 | 122.98 | | 12 day EMA | 122.47 | 122.62 | 122.85 | | 20 day EMA | 122.47 | 122.56 | 122.69 | | 35 day EMA | 122.32 | 122.36 | 122.42 | | 50 day EMA | 122.02 | 122.04 | 122.07 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.14 | 122.26 | 122.7 | | 12 day SMA | 122.58 | 122.36 | 122.41 | | 20 day SMA | 122.7 | 122.61 | 122.41 | | 35 day SMA | 123.08 | 123.25 | 123.33 | | 50 day SMA | 121.9 | 121.91 | 121.93 | | 100 day SMA | 126.83 | 126.94 | 127.1 | | 150 day SMA | 121.58 | 121.42 | 121.26 | | 200 day SMA | 116.17 | 116.03 | 115.88 |
|
|
