Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 111.63 and 119.17
| Daily Target 1 | 110.32 |
| Daily Target 2 | 112.93 |
| Daily Target 3 | 117.86333333333 |
| Daily Target 4 | 120.47 |
| Daily Target 5 | 125.4 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 115.53 (-3.33%) | 122.40 | 115.26 - 122.80 | 0.4838 times | Thu 27 August 2026 | 119.51 (6.94%) | 110.30 | 110.30 - 128.80 | 7.1532 times | Wed 26 August 2026 | 111.75 (1.11%) | 108.00 | 107.25 - 116.95 | 1.1148 times | Tue 25 August 2026 | 110.52 (-1.91%) | 112.67 | 110.15 - 114.71 | 0.3034 times | Mon 24 August 2026 | 112.67 (0.33%) | 113.80 | 110.34 - 113.90 | 0.1633 times | Fri 21 August 2026 | 112.30 (-1.49%) | 114.00 | 112.00 - 114.10 | 0.0754 times | Thu 20 August 2026 | 114.00 (1.41%) | 112.45 | 112.45 - 114.01 | 0.1045 times | Wed 19 August 2026 | 112.41 (-0.87%) | 113.40 | 112.13 - 114.00 | 0.0637 times | Tue 18 August 2026 | 113.40 (1.49%) | 111.75 | 111.75 - 114.50 | 0.4955 times | Mon 17 August 2026 | 111.74 (-0.68%) | 113.90 | 111.50 - 113.90 | 0.0424 times | Fri 14 August 2026 | 112.51 (-0.34%) | 115.38 | 112.49 - 115.38 | 0.1442 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 111.39 and 132.94
| Weekly Target 1 | 95.64 |
| Weekly Target 2 | 105.59 |
| Weekly Target 3 | 117.19333333333 |
| Weekly Target 4 | 127.14 |
| Weekly Target 5 | 138.74 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 115.53 (2.88%) | 113.80 | 107.25 - 128.80 | 1.5297 times | Fri 21 August 2026 | 112.30 (-0.19%) | 113.90 | 111.50 - 114.50 | 0.1297 times | Fri 14 August 2026 | 112.51 (-1.19%) | 116.99 | 112.49 - 117.95 | 0.2924 times | Fri 07 August 2026 | 113.86 (-1.24%) | 115.40 | 112.01 - 117.60 | 0.2971 times | Fri 31 July 2026 | 115.29 (-5.46%) | 121.95 | 112.36 - 125.00 | 0.4126 times | Fri 24 July 2026 | 121.95 (2.7%) | 115.35 | 110.00 - 124.00 | 1.2215 times | Fri 17 July 2026 | 118.74 (2.68%) | 112.00 | 111.01 - 123.45 | 0.9393 times | Fri 10 July 2026 | 115.64 (14.59%) | 104.50 | 98.00 - 124.00 | 4.9508 times | Fri 03 July 2026 | 100.92 (-1.77%) | 102.74 | 99.00 - 105.00 | 0.1435 times | Thu 25 June 2026 | 102.74 (1.61%) | 102.90 | 99.50 - 106.98 | 0.0832 times | Fri 19 June 2026 | 101.11 (-0.45%) | 101.57 | 98.11 - 104.00 | 0.3274 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 111.39 and 132.94
| Monthly Target 1 | 95.64 |
| Monthly Target 2 | 105.59 |
| Monthly Target 3 | 117.19333333333 |
| Monthly Target 4 | 127.14 |
| Monthly Target 5 | 138.74 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 115.53 (0.21%) | 115.40 | 107.25 - 128.80 | 0.8862 times | Fri 31 July 2026 | 115.29 (14.48%) | 102.20 | 98.00 - 125.00 | 2.9976 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.5041 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.5273 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.3841 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.39 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.8164 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.7776 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.7667 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 1.95 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 9.0993 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 113.27 |
| 20 day DMA | 113.63 |
| 35 day DMA | 114.99 |
| 50 day DMA | 111.79 |
| 100 day DMA | 110.53 |
| 150 day DMA | 111.94 |
| 200 day DMA | 115.92 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.83 | 114.48 | 111.96 |
| 12 day EMA | 114 | 113.72 | 112.67 |
| 20 day EMA | 113.74 | 113.55 | 112.92 |
| 35 day EMA | 112.22 | 112.03 | 111.59 |
| 50 day EMA | 111.11 | 110.93 | 110.58 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 113.35 | 112.25 |
| 12 day SMA | 113.27 | 113.09 | 112.74 |
| 20 day SMA | 113.63 | 113.62 | 113.44 |
| 35 day SMA | 114.99 | 114.99 | 114.84 |
| 50 day SMA | 111.79 | 111.47 | 111.1 |
| 100 day SMA | 110.53 | 110.44 | 110.3 |
| 150 day SMA | 111.94 | 111.9 | 111.82 |
| 200 day SMA | 115.92 | 116.01 | 116.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.