Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 115.74 and 124.54
| Daily Target 1 | 109.33 |
| Daily Target 2 | 113.35 |
| Daily Target 3 | 118.12666666667 |
| Daily Target 4 | 122.15 |
| Daily Target 5 | 126.93 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.38 (1.23%) | 114.10 | 114.10 - 122.90 | 0.6772 times | Tue 14 July 2026 | 115.95 (-1.65%) | 117.00 | 114.60 - 119.00 | 0.2182 times | Mon 13 July 2026 | 117.90 (1.95%) | 112.00 | 111.01 - 123.45 | 0.3795 times | Fri 10 July 2026 | 115.64 (1.31%) | 117.87 | 109.50 - 118.10 | 0.7533 times | Thu 09 July 2026 | 114.15 (-2.29%) | 118.02 | 112.55 - 124.00 | 4.1271 times | Wed 08 July 2026 | 116.82 (15.06%) | 104.00 | 101.00 - 121.80 | 3.652 times | Tue 07 July 2026 | 101.53 (0.03%) | 104.50 | 98.60 - 104.50 | 0.0126 times | Mon 06 July 2026 | 101.50 (0.57%) | 104.50 | 98.00 - 104.50 | 0.0731 times | Fri 03 July 2026 | 100.92 (0.08%) | 102.90 | 100.00 - 103.49 | 0.0856 times | Thu 02 July 2026 | 100.84 (-0.8%) | 103.85 | 100.51 - 103.85 | 0.0215 times | Wed 01 July 2026 | 101.65 (0.93%) | 102.20 | 100.75 - 102.95 | 0.0369 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 114.2 and 126.64
| Weekly Target 1 | 104.84 |
| Weekly Target 2 | 111.11 |
| Weekly Target 3 | 117.28 |
| Weekly Target 4 | 123.55 |
| Weekly Target 5 | 129.72 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.38 (1.5%) | 112.00 | 111.01 - 123.45 | 0.944 times | Fri 10 July 2026 | 115.64 (14.59%) | 104.50 | 98.00 - 124.00 | 6.3814 times | Fri 03 July 2026 | 100.92 (-1.77%) | 102.74 | 99.00 - 105.00 | 0.185 times | Thu 25 June 2026 | 102.74 (1.61%) | 102.90 | 99.50 - 106.98 | 0.1072 times | Fri 19 June 2026 | 101.11 (-0.45%) | 101.57 | 98.11 - 104.00 | 0.422 times | Fri 12 June 2026 | 101.57 (-2.89%) | 104.00 | 96.05 - 105.99 | 0.7981 times | Fri 05 June 2026 | 104.59 (-2.61%) | 113.88 | 102.00 - 113.88 | 0.2432 times | Fri 29 May 2026 | 107.39 (-5.47%) | 117.59 | 106.00 - 117.59 | 0.2257 times | Fri 22 May 2026 | 113.60 (-1.4%) | 116.85 | 106.96 - 117.00 | 0.4653 times | Fri 15 May 2026 | 115.21 (-5.05%) | 120.00 | 110.65 - 120.00 | 0.2281 times | Fri 08 May 2026 | 121.34 (7.71%) | 112.75 | 108.20 - 123.90 | 0.8057 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 107.69 and 133.69
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 113.12666666667 |
| Monthly Target 4 | 128.25 |
| Monthly Target 5 | 139.13 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.38 (16.55%) | 102.20 | 98.00 - 124.00 | 1.2993 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.2883 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.3015 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.2196 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.223 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.4668 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.4446 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.4384 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 1.1151 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 5.2033 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 6.9204 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 116.2 |
| 12 day DMA | 108.75 |
| 20 day DMA | 105.83 |
| 35 day DMA | 105.22 |
| 50 day DMA | 107.74 |
| 100 day DMA | 110.18 |
| 150 day DMA | 114.1 |
| 200 day DMA | 119.83 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.33 | 114.3 | 113.47 |
| 12 day EMA | 110.98 | 109.82 | 108.7 |
| 20 day EMA | 108.67 | 107.75 | 106.89 |
| 35 day EMA | 108.27 | 107.73 | 107.25 |
| 50 day EMA | 108.9 | 108.55 | 108.25 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.2 | 116.09 | 113.21 |
| 12 day SMA | 108.75 | 107.39 | 106.28 |
| 20 day SMA | 105.83 | 104.96 | 104.19 |
| 35 day SMA | 105.22 | 105.13 | 105.06 |
| 50 day SMA | 107.74 | 107.6 | 107.53 |
| 100 day SMA | 110.18 | 110.23 | 110.3 |
| 150 day SMA | 114.1 | 114.18 | 114.28 |
| 200 day SMA | 119.83 | 119.77 | 119.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.