Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 102.37 and 111.02
| Daily Target 1 | 100.7 |
| Daily Target 2 | 104.04 |
| Daily Target 3 | 109.34666666667 |
| Daily Target 4 | 112.69 |
| Daily Target 5 | 118 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 107.39 (-3.99%) | 110.91 | 106.00 - 114.65 | 0.9633 times | Wed 27 May 2026 | 111.85 (0.12%) | 113.51 | 110.06 - 115.72 | 1.1808 times | Tue 26 May 2026 | 111.72 (-2.06%) | 113.00 | 111.10 - 115.90 | 0.6651 times | Mon 25 May 2026 | 114.07 (0.41%) | 117.59 | 112.00 - 117.59 | 0.3699 times | Fri 22 May 2026 | 113.60 (2.92%) | 113.10 | 110.05 - 113.99 | 0.551 times | Thu 21 May 2026 | 110.38 (0.18%) | 113.00 | 109.00 - 115.00 | 0.9227 times | Wed 20 May 2026 | 110.18 (-0.74%) | 114.50 | 109.51 - 114.50 | 3.5152 times | Tue 19 May 2026 | 111.00 (2.16%) | 113.88 | 110.07 - 114.90 | 0.2466 times | Mon 18 May 2026 | 108.65 (-5.69%) | 116.85 | 106.96 - 117.00 | 1.3186 times | Fri 15 May 2026 | 115.21 (-2.27%) | 117.88 | 113.12 - 117.88 | 0.2669 times | Thu 14 May 2026 | 117.88 (4.87%) | 118.50 | 112.68 - 119.67 | 0.6773 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 100.9 and 112.49
| Weekly Target 1 | 98.74 |
| Weekly Target 2 | 103.06 |
| Weekly Target 3 | 110.32666666667 |
| Weekly Target 4 | 114.65 |
| Weekly Target 5 | 121.92 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 107.39 (-5.47%) | 117.59 | 106.00 - 117.59 | 0.6272 times | Fri 22 May 2026 | 113.60 (-1.4%) | 116.85 | 106.96 - 117.00 | 1.293 times | Fri 15 May 2026 | 115.21 (-5.05%) | 120.00 | 110.65 - 120.00 | 0.6339 times | Fri 08 May 2026 | 121.34 (7.71%) | 112.75 | 108.20 - 123.90 | 2.2389 times | Thu 30 April 2026 | 112.65 (1.28%) | 114.90 | 110.00 - 115.98 | 0.4022 times | Fri 24 April 2026 | 111.23 (-3.04%) | 118.90 | 109.01 - 118.90 | 0.6782 times | Fri 17 April 2026 | 114.72 (6.99%) | 107.00 | 105.00 - 116.88 | 0.8223 times | Fri 10 April 2026 | 107.22 (2.42%) | 109.70 | 104.00 - 114.00 | 0.999 times | Thu 02 April 2026 | 104.69 (5.36%) | 106.35 | 100.00 - 108.97 | 0.8871 times | Fri 27 March 2026 | 99.36 (-9.67%) | 110.00 | 96.80 - 110.00 | 1.4183 times | Fri 20 March 2026 | 110.00 (1.87%) | 114.98 | 106.05 - 118.00 | 1.0016 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 97.75 and 115.65
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 100.96 |
| Monthly Target 3 | 112.43 |
| Monthly Target 4 | 118.86 |
| Monthly Target 5 | 130.33 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.1839 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.1339 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.136 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.2847 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.2711 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2673 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.6799 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 3.1728 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 4.2199 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.6504 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.5065 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 111.73 |
| 12 day DMA | 112.03 |
| 20 day DMA | 112.91 |
| 35 day DMA | 112.06 |
| 50 day DMA | 110.48 |
| 100 day DMA | 114.47 |
| 150 day DMA | 120.99 |
| 200 day DMA | 119.95 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.6 | 112.2 | 112.38 |
| 12 day EMA | 111.71 | 112.5 | 112.62 |
| 20 day EMA | 112.01 | 112.5 | 112.57 |
| 35 day EMA | 111.58 | 111.83 | 111.83 |
| 50 day EMA | 110.85 | 110.99 | 110.96 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.73 | 112.32 | 111.99 |
| 12 day SMA | 112.03 | 112.56 | 113.02 |
| 20 day SMA | 112.91 | 113.1 | 113.08 |
| 35 day SMA | 112.06 | 112.01 | 111.87 |
| 50 day SMA | 110.48 | 110.63 | 110.68 |
| 100 day SMA | 114.47 | 114.63 | 114.75 |
| 150 day SMA | 120.99 | 121.26 | 121.53 |
| 200 day SMA | 119.95 | 119.98 | 120 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.