BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads Strong Daily Stock price targets for BanarasBeads BANARBEADS are 128.37 and 138.56 | Daily Target 1 | 126.04 | | Daily Target 2 | 130.7 | | Daily Target 3 | 136.22666666667 | | Daily Target 4 | 140.89 | | Daily Target 5 | 146.42 |
Daily price and volume Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
135.37 (-2.12%) |
136.02 |
131.56 - 141.75 |
0.6601 times |
Mon 03 November 2025 |
138.30 (-2.9%) |
141.99 |
137.93 - 141.99 |
0.6511 times |
Fri 31 October 2025 |
142.43 (-5.78%) |
151.16 |
140.60 - 151.16 |
1.1092 times |
Thu 30 October 2025 |
151.16 (5.65%) |
143.07 |
140.20 - 164.70 |
6.4584 times |
Wed 29 October 2025 |
143.07 (-1.28%) |
146.45 |
142.20 - 147.73 |
0.3391 times |
Tue 28 October 2025 |
144.93 (1.41%) |
142.91 |
142.50 - 145.90 |
0.1439 times |
Mon 27 October 2025 |
142.91 (1.02%) |
144.50 |
140.21 - 144.50 |
0.1267 times |
Fri 24 October 2025 |
141.47 (-2.59%) |
146.00 |
140.10 - 146.33 |
0.1316 times |
Thu 23 October 2025 |
145.23 (-0.56%) |
143.19 |
142.00 - 149.38 |
0.2662 times |
Tue 21 October 2025 |
146.05 (-0.94%) |
144.21 |
143.25 - 148.95 |
0.1139 times |
Mon 20 October 2025 |
147.43 (3.46%) |
142.60 |
142.60 - 150.51 |
0.3292 times |
Weekly price and charts BanarasBeads Strong weekly Stock price targets for BanarasBeads BANARBEADS are 128.25 and 138.68 | Weekly Target 1 | 125.88 | | Weekly Target 2 | 130.62 | | Weekly Target 3 | 136.30666666667 | | Weekly Target 4 | 141.05 | | Weekly Target 5 | 146.74 |
Weekly price and volumes for Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
135.37 (-4.96%) |
141.99 |
131.56 - 141.99 |
0.2508 times |
Fri 31 October 2025 |
142.43 (0.68%) |
144.50 |
140.20 - 164.70 |
1.5641 times |
Fri 24 October 2025 |
141.47 (-0.72%) |
142.60 |
140.10 - 150.51 |
0.1608 times |
Fri 17 October 2025 |
142.50 (0.62%) |
141.58 |
138.85 - 155.59 |
0.7394 times |
Fri 10 October 2025 |
141.62 (0.94%) |
140.20 |
138.25 - 152.99 |
1.0563 times |
Fri 03 October 2025 |
140.30 (13.08%) |
127.00 |
127.00 - 142.70 |
2.3762 times |
Fri 26 September 2025 |
124.07 (16.83%) |
109.00 |
104.00 - 141.99 |
3.3298 times |
Fri 19 September 2025 |
106.20 (-1.52%) |
111.00 |
105.15 - 111.60 |
0.1231 times |
Fri 12 September 2025 |
107.84 (3.85%) |
105.76 |
100.00 - 120.80 |
0.2939 times |
Fri 05 September 2025 |
103.84 (5.29%) |
98.62 |
98.51 - 108.59 |
0.1056 times |
Fri 29 August 2025 |
98.62 (-7.61%) |
107.01 |
97.00 - 113.99 |
0.163 times |
Monthly price and charts BanarasBeads Strong monthly Stock price targets for BanarasBeads BANARBEADS are 128.25 and 138.68 | Monthly Target 1 | 125.88 | | Monthly Target 2 | 130.62 | | Monthly Target 3 | 136.30666666667 | | Monthly Target 4 | 141.05 | | Monthly Target 5 | 146.74 |
Monthly price and volumes Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
135.37 (-4.96%) |
141.99 |
131.56 - 141.99 |
0.1177 times |
Fri 31 October 2025 |
142.43 (4.17%) |
138.90 |
135.25 - 164.70 |
1.9636 times |
Tue 30 September 2025 |
136.73 (38.64%) |
98.62 |
98.51 - 142.50 |
2.6116 times |
Fri 29 August 2025 |
98.62 (-15.78%) |
119.95 |
97.00 - 119.95 |
0.4025 times |
Thu 31 July 2025 |
117.10 (-4.32%) |
124.20 |
116.00 - 125.79 |
0.3135 times |
Mon 30 June 2025 |
122.39 (-1.77%) |
128.00 |
114.10 - 132.00 |
0.4804 times |
Fri 30 May 2025 |
124.59 (3.72%) |
122.49 |
111.30 - 131.80 |
0.3134 times |
Wed 30 April 2025 |
120.12 (-0.41%) |
123.64 |
111.00 - 130.17 |
0.2978 times |
Fri 28 March 2025 |
120.62 (-20.19%) |
128.20 |
111.35 - 136.21 |
0.4297 times |
Thu 05 December 2024 |
151.13 (6%) |
143.00 |
139.02 - 169.52 |
3.0698 times |
Fri 29 November 2024 |
142.57 (6.58%) |
135.90 |
128.11 - 152.70 |
2.8387 times |
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value | | 5 day DMA | 142.07 | | 12 day DMA | 143.4 | | 20 day DMA | 144.63 | | 35 day DMA | 134.94 | | 50 day DMA | 125.5 | | 100 day DMA | 121.39 | | 150 day DMA | 121.66 | | 200 day DMA | 124.47 | EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.3 | 142.77 | 145 | | 12 day EMA | 142.16 | 143.4 | 144.33 | | 20 day EMA | 140.62 | 141.17 | 141.47 | | 35 day EMA | 133.73 | 133.63 | 133.36 | | 50 day EMA | 125.48 | 125.08 | 124.54 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.07 | 143.98 | 144.9 | | 12 day SMA | 143.4 | 144.46 | 145.52 | | 20 day SMA | 144.63 | 145.04 | 145.14 | | 35 day SMA | 134.94 | 134.16 | 133.21 | | 50 day SMA | 125.5 | 124.94 | 124.35 | | 100 day SMA | 121.39 | 121.3 | 121.12 | | 150 day SMA | 121.66 | 121.6 | 121.54 | | 200 day SMA | 124.47 | 124.32 | 124.15 |
|
|
