BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads Strong Daily Stock price targets for BanarasBeads BANARBEADS are 115.42 and 129.32 | Daily Target 1 | 104.68 | | Daily Target 2 | 112.26 | | Daily Target 3 | 118.58 | | Daily Target 4 | 126.16 | | Daily Target 5 | 132.48 |
Daily price and volume Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
119.84 (-2.85%) |
111.00 |
111.00 - 124.90 |
0.8143 times |
| Mon 07 April 2025 |
123.35 (-3.29%) |
127.30 |
119.99 - 127.70 |
0.7554 times |
| Fri 04 April 2025 |
127.55 (-0.44%) |
128.60 |
125.30 - 129.89 |
0.5414 times |
| Thu 03 April 2025 |
128.11 (-0.83%) |
128.10 |
124.76 - 130.00 |
0.4953 times |
| Wed 02 April 2025 |
129.18 (3.04%) |
129.75 |
123.82 - 129.90 |
1.3902 times |
| Tue 01 April 2025 |
125.37 (3.94%) |
123.64 |
122.43 - 130.17 |
1.4119 times |
| Fri 28 March 2025 |
120.62 (-1.16%) |
123.80 |
118.30 - 128.34 |
1.107 times |
| Thu 27 March 2025 |
122.03 (-3.53%) |
127.30 |
119.98 - 128.78 |
1.4872 times |
| Wed 26 March 2025 |
126.50 (-2.19%) |
131.20 |
123.35 - 131.99 |
1.2594 times |
| Tue 25 March 2025 |
129.33 (-2.88%) |
134.65 |
127.05 - 134.71 |
0.7378 times |
| Mon 24 March 2025 |
133.16 (-0.13%) |
134.00 |
132.00 - 136.21 |
0.6258 times |
Weekly price and charts BanarasBeads Strong weekly Stock price targets for BanarasBeads BANARBEADS are 107.07 and 123.77 | Weekly Target 1 | 102.81 | | Weekly Target 2 | 111.33 | | Weekly Target 3 | 119.51333333333 | | Weekly Target 4 | 128.03 | | Weekly Target 5 | 136.21 |
Weekly price and volumes for Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
119.84 (-6.04%) |
127.30 |
111.00 - 127.70 |
0.0529 times |
| Fri 04 April 2025 |
127.55 (5.75%) |
123.64 |
122.43 - 130.17 |
0.1294 times |
| Fri 28 March 2025 |
120.62 (-9.53%) |
134.00 |
118.30 - 136.21 |
0.1758 times |
| Fri 21 March 2025 |
133.33 (6.47%) |
129.00 |
122.91 - 134.69 |
0.2096 times |
| Thu 13 March 2025 |
125.23 (-17.14%) |
128.20 |
111.35 - 132.76 |
0.2868 times |
| Thu 05 December 2024 |
151.13 (6%) |
143.00 |
139.02 - 169.52 |
4.802 times |
| Fri 29 November 2024 |
142.57 (-2.71%) |
152.50 |
136.43 - 152.70 |
1.2012 times |
| Fri 22 November 2024 |
146.54 (12.14%) |
128.70 |
128.70 - 148.80 |
0.9223 times |
| Thu 14 November 2024 |
130.68 (-8.98%) |
143.57 |
129.05 - 146.78 |
0.4779 times |
| Fri 08 November 2024 |
143.57 (4.72%) |
136.20 |
128.11 - 150.71 |
1.7421 times |
| Fri 01 November 2024 |
137.10 (4.78%) |
130.91 |
125.13 - 140.99 |
0.9298 times |
Monthly price and charts BanarasBeads Strong monthly Stock price targets for BanarasBeads BANARBEADS are 105.84 and 125.01 | Monthly Target 1 | 101.17 | | Monthly Target 2 | 110.5 | | Monthly Target 3 | 120.33666666667 | | Monthly Target 4 | 129.67 | | Monthly Target 5 | 139.51 |
Monthly price and volumes Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
119.84 (-0.65%) |
123.64 |
111.00 - 130.17 |
0.0473 times |
| Fri 28 March 2025 |
120.62 (-20.19%) |
128.20 |
111.35 - 136.21 |
0.1746 times |
| Thu 05 December 2024 |
151.13 (6%) |
143.00 |
139.02 - 169.52 |
1.2472 times |
| Fri 29 November 2024 |
142.57 (6.58%) |
135.90 |
128.11 - 152.70 |
1.1533 times |
| Thu 31 October 2024 |
133.77 (19.2%) |
112.97 |
99.88 - 154.00 |
4.3509 times |
| Mon 30 September 2024 |
112.22 (13.61%) |
99.97 |
97.15 - 119.50 |
1.3631 times |
| Fri 30 August 2024 |
98.78 (-1.99%) |
101.98 |
94.00 - 104.99 |
0.1605 times |
| Wed 31 July 2024 |
100.79 (0.42%) |
99.00 |
97.05 - 109.30 |
0.6569 times |
| Fri 28 June 2024 |
100.37 (15.9%) |
88.10 |
81.70 - 109.60 |
0.7501 times |
| Fri 31 May 2024 |
86.60 (-8.6%) |
94.80 |
86.00 - 97.40 |
0.0963 times |
| Tue 30 April 2024 |
94.75 (7%) |
89.00 |
88.15 - 100.50 |
0.1327 times |
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value | | 5 day DMA | 125.61 | | 12 day DMA | 126.53 | | 20 day DMA | 126.23 | | 35 day DMA | 132.85 | | 50 day DMA | 133.16 | | 100 day DMA | 119.18 | | 150 day DMA | 112.17 | | 200 day DMA | 107.26 | EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.88 | 125.9 | 127.17 | | 12 day EMA | 126.14 | 127.28 | 128 | | 20 day EMA | 128.07 | 128.94 | 129.53 | | 35 day EMA | 129.49 | 130.06 | 130.45 | | 50 day EMA | 132.16 | 132.66 | 133.04 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.61 | 126.71 | 126.17 | | 12 day SMA | 126.53 | 127.64 | 128.26 | | 20 day SMA | 126.23 | 127.8 | 129.48 | | 35 day SMA | 132.85 | 133.46 | 133.94 | | 50 day SMA | 133.16 | 133.35 | 133.6 | | 100 day SMA | 119.18 | 118.98 | 118.71 | | 150 day SMA | 112.17 | 111.95 | 111.73 | | 200 day SMA | 107.26 | 107.11 | 106.96 |
|
|
