BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads Strong Daily Stock price targets for BanarasBeads BANARBEADS are 128.04 and 130.94 | Daily Target 1 | 125.79 | | Daily Target 2 | 127.38 | | Daily Target 3 | 128.69 | | Daily Target 4 | 130.28 | | Daily Target 5 | 131.59 |
Daily price and volume Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
128.97 (0.33%) |
127.10 |
127.10 - 130.00 |
0.2868 times |
Thu 18 December 2025 |
128.54 (-0.23%) |
132.89 |
128.41 - 132.89 |
0.5736 times |
Wed 17 December 2025 |
128.83 (-0.39%) |
129.30 |
127.40 - 132.50 |
1.833 times |
Tue 16 December 2025 |
129.33 (-0.81%) |
130.30 |
127.35 - 133.95 |
1.2776 times |
Mon 15 December 2025 |
130.38 (0%) |
129.73 |
127.01 - 132.89 |
1.1605 times |
Sat 13 December 2025 |
130.38 (0%) |
129.14 |
129.10 - 131.06 |
0.6367 times |
Fri 12 December 2025 |
130.38 (1.36%) |
129.14 |
129.10 - 131.06 |
0.6367 times |
Thu 11 December 2025 |
128.63 (-2.01%) |
131.00 |
128.30 - 134.84 |
0.5712 times |
Wed 10 December 2025 |
131.27 (1.97%) |
131.99 |
126.14 - 131.99 |
1.138 times |
Tue 09 December 2025 |
128.73 (-0.09%) |
126.26 |
126.26 - 132.16 |
1.8861 times |
Mon 08 December 2025 |
128.84 (0.62%) |
133.95 |
127.56 - 136.50 |
2.8678 times |
Weekly price and charts BanarasBeads Strong weekly Stock price targets for BanarasBeads BANARBEADS are 124.52 and 131.46 | Weekly Target 1 | 123.04 | | Weekly Target 2 | 126 | | Weekly Target 3 | 129.97666666667 | | Weekly Target 4 | 132.94 | | Weekly Target 5 | 136.92 |
Weekly price and volumes for Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
128.97 (-1.08%) |
129.73 |
127.01 - 133.95 |
0.1143 times |
Sat 13 December 2025 |
130.38 (1.83%) |
133.95 |
126.14 - 136.50 |
0.1723 times |
Fri 05 December 2025 |
128.04 (-1.86%) |
130.47 |
126.02 - 139.58 |
0.3526 times |
Fri 28 November 2025 |
130.47 (-1.15%) |
132.00 |
127.01 - 136.00 |
0.3634 times |
Fri 21 November 2025 |
131.99 (-0.96%) |
133.60 |
131.02 - 139.02 |
0.4182 times |
Fri 14 November 2025 |
133.27 (-1.11%) |
136.40 |
132.55 - 141.77 |
0.7277 times |
Fri 07 November 2025 |
134.77 (-5.38%) |
141.99 |
131.56 - 141.99 |
0.988 times |
Fri 31 October 2025 |
142.43 (0.68%) |
144.50 |
140.20 - 164.70 |
4.3562 times |
Fri 24 October 2025 |
141.47 (-0.72%) |
142.60 |
140.10 - 150.51 |
0.4479 times |
Fri 17 October 2025 |
142.50 (0.62%) |
141.58 |
138.85 - 155.59 |
2.0594 times |
Fri 10 October 2025 |
141.62 (0.94%) |
140.20 |
138.25 - 152.99 |
2.9418 times |
Monthly price and charts BanarasBeads Strong monthly Stock price targets for BanarasBeads BANARBEADS are 120.72 and 134.28 | Monthly Target 1 | 117.96 | | Monthly Target 2 | 123.47 | | Monthly Target 3 | 131.52333333333 | | Monthly Target 4 | 137.03 | | Monthly Target 5 | 145.08 |
Monthly price and volumes Banaras Beads
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
128.97 (-1.15%) |
130.47 |
126.02 - 139.58 |
0.1467 times |
Fri 28 November 2025 |
130.47 (-8.4%) |
141.99 |
127.01 - 141.99 |
0.5732 times |
Fri 31 October 2025 |
142.43 (4.17%) |
138.90 |
135.25 - 164.70 |
2.6748 times |
Tue 30 September 2025 |
136.73 (38.64%) |
98.62 |
98.51 - 142.50 |
3.5576 times |
Fri 29 August 2025 |
98.62 (-15.78%) |
119.95 |
97.00 - 119.95 |
0.5483 times |
Thu 31 July 2025 |
117.10 (-4.32%) |
124.20 |
116.00 - 125.79 |
0.427 times |
Mon 30 June 2025 |
122.39 (-1.77%) |
128.00 |
114.10 - 132.00 |
0.6544 times |
Fri 30 May 2025 |
124.59 (3.72%) |
122.49 |
111.30 - 131.80 |
0.427 times |
Wed 30 April 2025 |
120.12 (-0.41%) |
123.64 |
111.00 - 130.17 |
0.4056 times |
Fri 28 March 2025 |
120.62 (-20.19%) |
128.20 |
111.35 - 136.21 |
0.5854 times |
Thu 05 December 2024 |
151.13 (6%) |
143.00 |
139.02 - 169.52 |
4.1817 times |
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value | | 5 day DMA | 129.21 | | 12 day DMA | 129.36 | | 20 day DMA | 129.65 | | 35 day DMA | 132.02 | | 50 day DMA | 136.02 | | 100 day DMA | 124.9 | | 150 day DMA | 123.86 | | 200 day DMA | 124.36 | EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.11 | 129.18 | 129.5 | | 12 day EMA | 129.58 | 129.69 | 129.9 | | 20 day EMA | 130.49 | 130.65 | 130.87 | | 35 day EMA | 133.16 | 133.41 | 133.7 | | 50 day EMA | 136.03 | 136.32 | 136.64 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.21 | 129.49 | 129.86 | | 12 day SMA | 129.36 | 129.38 | 129.52 | | 20 day SMA | 129.65 | 129.82 | 129.99 | | 35 day SMA | 132.02 | 132.4 | 133.05 | | 50 day SMA | 136.02 | 136.36 | 136.79 | | 100 day SMA | 124.9 | 124.81 | 124.72 | | 150 day SMA | 123.86 | 123.85 | 123.84 | | 200 day SMA | 124.36 | 124.45 | 124.5 |
|
|
