Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 105.3 and 112.3
| Daily Target 1 | 103.86 |
| Daily Target 2 | 106.73 |
| Daily Target 3 | 110.86333333333 |
| Daily Target 4 | 113.73 |
| Daily Target 5 | 117.86 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.59 (2.45%) | 114.99 | 108.00 - 115.00 | 0.235 times | Mon 13 April 2026 | 106.97 (-0.23%) | 107.00 | 105.00 - 109.87 | 0.8075 times | Fri 10 April 2026 | 107.22 (-0.54%) | 108.01 | 106.15 - 110.70 | 1.7333 times | Thu 09 April 2026 | 107.80 (-0.18%) | 113.90 | 107.13 - 113.90 | 0.9876 times | Wed 08 April 2026 | 107.99 (2.14%) | 112.00 | 107.00 - 114.00 | 0.7408 times | Tue 07 April 2026 | 105.73 (-1.09%) | 107.50 | 104.02 - 110.99 | 1.2013 times | Mon 06 April 2026 | 106.90 (2.11%) | 109.70 | 104.00 - 109.70 | 0.0814 times | Thu 02 April 2026 | 104.69 (0.23%) | 108.96 | 102.99 - 108.97 | 0.4943 times | Wed 01 April 2026 | 104.45 (2.14%) | 107.99 | 101.07 - 108.65 | 2.3033 times | Mon 30 March 2026 | 102.26 (2.92%) | 106.35 | 100.00 - 108.40 | 1.4155 times | Fri 27 March 2026 | 99.36 (-6.06%) | 109.00 | 96.80 - 109.00 | 2.7116 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 107.3 and 117.3
| Weekly Target 1 | 99.86 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 109.86333333333 |
| Weekly Target 4 | 114.73 |
| Weekly Target 5 | 119.86 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.59 (2.21%) | 107.00 | 105.00 - 115.00 | 0.2868 times | Fri 10 April 2026 | 107.22 (2.42%) | 109.70 | 104.00 - 114.00 | 1.3054 times | Thu 02 April 2026 | 104.69 (5.36%) | 106.35 | 100.00 - 108.97 | 1.1592 times | Fri 27 March 2026 | 99.36 (-9.67%) | 110.00 | 96.80 - 110.00 | 1.8533 times | Fri 20 March 2026 | 110.00 (1.87%) | 114.98 | 106.05 - 118.00 | 1.3088 times | Fri 13 March 2026 | 107.98 (-4.93%) | 113.01 | 105.00 - 116.49 | 0.4632 times | Fri 06 March 2026 | 113.58 (-6.59%) | 119.49 | 107.05 - 122.94 | 0.6177 times | Fri 27 February 2026 | 121.59 (-0.53%) | 126.25 | 116.21 - 127.90 | 0.8279 times | Fri 20 February 2026 | 122.24 (-0.18%) | 120.25 | 120.05 - 134.40 | 1.2478 times | Fri 13 February 2026 | 122.46 (-2.07%) | 125.00 | 120.00 - 130.30 | 0.9299 times | Fri 06 February 2026 | 125.05 (10.95%) | 111.00 | 106.10 - 132.00 | 6.6907 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 105.33 and 119.26
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 102.11 |
| Monthly Target 3 | 108.55333333333 |
| Monthly Target 4 | 116.04 |
| Monthly Target 5 | 122.48 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 109.59 (7.17%) | 107.99 | 101.07 - 115.00 | 0.0676 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.1326 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.2775 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.2643 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2606 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.6628 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 3.093 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 4.1137 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.634 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4937 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.7567 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 107.91 |
| 12 day DMA | 105.73 |
| 20 day DMA | 107.08 |
| 35 day DMA | 111.86 |
| 50 day DMA | 114.76 |
| 100 day DMA | 119.6 |
| 150 day DMA | 123.33 |
| 200 day DMA | 121.04 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.81 | 106.92 | 106.9 |
| 12 day EMA | 107.32 | 106.91 | 106.9 |
| 20 day EMA | 108.21 | 108.07 | 108.19 |
| 35 day EMA | 110.5 | 110.55 | 110.76 |
| 50 day EMA | 113.56 | 113.72 | 114 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.91 | 107.14 | 107.13 |
| 12 day SMA | 105.73 | 105.44 | 105.23 |
| 20 day SMA | 107.08 | 107.32 | 107.71 |
| 35 day SMA | 111.86 | 112.34 | 112.75 |
| 50 day SMA | 114.76 | 114.7 | 114.84 |
| 100 day SMA | 119.6 | 119.86 | 120.13 |
| 150 day SMA | 123.33 | 123.29 | 123.25 |
| 200 day SMA | 121.04 | 121.09 | 121.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.