Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 109.99 and 112.97
| Daily Target 1 | 107.67 |
| Daily Target 2 | 109.33 |
| Daily Target 3 | 110.65333333333 |
| Daily Target 4 | 112.31 |
| Daily Target 5 | 113.63 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 110.98 (2.77%) | 110.09 | 109.00 - 111.98 | 0.9688 times | Mon 12 October 2026 | 107.99 (-0.39%) | 112.00 | 107.25 - 112.00 | 0.5268 times | Fri 09 October 2026 | 108.41 (-1.7%) | 111.30 | 107.00 - 112.29 | 0.7552 times | Thu 08 October 2026 | 110.28 (0.01%) | 110.27 | 110.27 - 112.99 | 0.4682 times | Wed 07 October 2026 | 110.27 (-5.03%) | 115.00 | 108.50 - 119.10 | 2.7952 times | Tue 06 October 2026 | 116.11 (0.93%) | 118.98 | 116.11 - 119.65 | 0.5268 times | Mon 05 October 2026 | 115.04 (-0.83%) | 116.25 | 115.01 - 119.98 | 0.3181 times | Thu 01 October 2026 | 116.00 (-3.93%) | 120.85 | 116.00 - 122.00 | 0.6691 times | Wed 30 September 2026 | 120.75 (4.77%) | 115.25 | 115.00 - 124.70 | 1.4919 times | Tue 29 September 2026 | 115.25 (-1.72%) | 119.60 | 113.10 - 119.80 | 1.48 times | Mon 28 September 2026 | 117.27 (-5.32%) | 126.00 | 116.81 - 126.00 | 1.9121 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 106.74 and 111.49
| Weekly Target 1 | 105.33 |
| Weekly Target 2 | 108.15 |
| Weekly Target 3 | 110.07666666667 |
| Weekly Target 4 | 112.9 |
| Weekly Target 5 | 114.83 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 110.98 (2.37%) | 112.00 | 107.25 - 112.00 | 0.1894 times | Fri 09 October 2026 | 108.41 (-6.54%) | 116.25 | 107.00 - 119.98 | 0.6159 times | Thu 01 October 2026 | 116.00 (-6.35%) | 126.00 | 113.10 - 126.00 | 0.7032 times | Fri 25 September 2026 | 123.86 (9.56%) | 113.05 | 109.70 - 128.45 | 2.5496 times | Fri 18 September 2026 | 113.05 (5.1%) | 111.90 | 108.00 - 115.00 | 0.3485 times | Fri 11 September 2026 | 107.56 (-5.57%) | 115.00 | 107.00 - 115.00 | 0.3607 times | Fri 04 September 2026 | 113.90 (-1.41%) | 114.37 | 112.05 - 118.88 | 0.4279 times | Fri 28 August 2026 | 115.53 (2.88%) | 113.80 | 107.25 - 128.80 | 3.7658 times | Fri 21 August 2026 | 112.30 (-0.19%) | 113.90 | 111.50 - 114.50 | 0.3192 times | Fri 14 August 2026 | 112.51 (-1.19%) | 116.99 | 112.49 - 117.95 | 0.7199 times | Fri 07 August 2026 | 113.86 (-1.24%) | 115.40 | 112.01 - 117.60 | 0.7314 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 101.49 and 116.49
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 113.32666666667 |
| Monthly Target 4 | 119.65 |
| Monthly Target 5 | 128.33 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 110.98 (-8.09%) | 120.85 | 107.00 - 122.00 | 0.1756 times | Wed 30 September 2026 | 120.75 (5.3%) | 114.10 | 107.00 - 128.45 | 0.8082 times | Mon 31 August 2026 | 114.67 (-0.54%) | 115.40 | 107.25 - 128.80 | 1.1331 times | Fri 31 July 2026 | 115.29 (14.48%) | 102.20 | 98.00 - 125.00 | 3.694 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.6212 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.6498 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.4733 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.4806 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 1.0061 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.9582 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.9448 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 109.59 |
| 12 day DMA | 114.35 |
| 20 day DMA | 113.39 |
| 35 day DMA | 113.2 |
| 50 day DMA | 113.3 |
| 100 day DMA | 110.86 |
| 150 day DMA | 110.84 |
| 200 day DMA | 113.14 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 110.3 | 111.46 |
| 12 day EMA | 112.22 | 112.45 | 113.26 |
| 20 day EMA | 112.83 | 113.03 | 113.56 |
| 35 day EMA | 113.37 | 113.51 | 113.83 |
| 50 day EMA | 113.23 | 113.32 | 113.54 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.59 | 110.61 | 112.02 |
| 12 day SMA | 114.35 | 114.76 | 115.2 |
| 20 day SMA | 113.39 | 113.22 | 113.35 |
| 35 day SMA | 113.2 | 113.24 | 113.41 |
| 50 day SMA | 113.3 | 113.38 | 113.54 |
| 100 day SMA | 110.86 | 110.86 | 110.89 |
| 150 day SMA | 110.84 | 110.84 | 110.91 |
| 200 day SMA | 113.14 | 113.23 | 113.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.