Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 120.29 and 126.27
| Daily Target 1 | 118.7 |
| Daily Target 2 | 121.87 |
| Daily Target 3 | 124.67666666667 |
| Daily Target 4 | 127.85 |
| Daily Target 5 | 130.66 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.05 (2.3%) | 126.25 | 121.50 - 127.48 | 0.9836 times | Fri 20 February 2026 | 122.24 (-2.22%) | 123.99 | 121.00 - 128.75 | 0.3239 times | Thu 19 February 2026 | 125.01 (-0.85%) | 129.98 | 123.02 - 130.39 | 0.503 times | Wed 18 February 2026 | 126.08 (3.74%) | 124.89 | 120.05 - 134.40 | 4.4576 times | Tue 17 February 2026 | 121.53 (0.99%) | 125.80 | 120.20 - 125.80 | 0.3425 times | Mon 16 February 2026 | 120.34 (-1.73%) | 120.25 | 120.10 - 126.94 | 0.4127 times | Fri 13 February 2026 | 122.46 (-0.82%) | 127.01 | 120.00 - 128.00 | 0.5408 times | Thu 12 February 2026 | 123.47 (-3.14%) | 128.89 | 121.00 - 128.89 | 0.5145 times | Wed 11 February 2026 | 127.47 (-0.33%) | 126.00 | 124.50 - 130.00 | 1.3687 times | Tue 10 February 2026 | 127.89 (1.66%) | 130.20 | 125.20 - 130.30 | 0.5527 times | Mon 09 February 2026 | 125.80 (0.6%) | 125.00 | 124.00 - 128.21 | 1.5244 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 120.29 and 126.27
| Weekly Target 1 | 118.7 |
| Weekly Target 2 | 121.87 |
| Weekly Target 3 | 124.67666666667 |
| Weekly Target 4 | 127.85 |
| Weekly Target 5 | 130.66 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.05 (2.3%) | 126.25 | 121.50 - 127.48 | 0.094 times | Fri 20 February 2026 | 122.24 (-0.18%) | 120.25 | 120.05 - 134.40 | 0.5772 times | Fri 13 February 2026 | 122.46 (-2.07%) | 125.00 | 120.00 - 130.30 | 0.4302 times | Fri 06 February 2026 | 125.05 (10.95%) | 111.00 | 106.10 - 132.00 | 3.0951 times | Fri 30 January 2026 | 112.71 (5.84%) | 104.90 | 101.81 - 117.98 | 1.4637 times | Fri 23 January 2026 | 106.49 (-6.66%) | 112.01 | 101.80 - 114.10 | 0.7699 times | Fri 16 January 2026 | 114.09 (-4.96%) | 120.00 | 108.93 - 123.90 | 1.2248 times | Fri 09 January 2026 | 120.04 (-5.78%) | 126.01 | 118.91 - 129.00 | 0.7014 times | Fri 02 January 2026 | 127.40 (-0.78%) | 130.45 | 121.89 - 130.49 | 0.6993 times | Fri 26 December 2025 | 128.40 (-0.44%) | 130.30 | 126.11 - 133.99 | 0.9443 times | Fri 19 December 2025 | 128.97 (-1.08%) | 129.73 | 127.01 - 133.95 | 0.4902 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 115.58 and 143.88
| Monthly Target 1 | 93.55 |
| Monthly Target 2 | 109.3 |
| Monthly Target 3 | 121.85 |
| Monthly Target 4 | 137.6 |
| Monthly Target 5 | 150.15 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.05 (10.95%) | 111.00 | 106.10 - 134.40 | 0.2353 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.2396 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2362 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.6008 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.8036 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.7288 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.5747 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4475 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6859 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4475 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.4251 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 123.98 |
| 12 day DMA | 124.37 |
| 20 day DMA | 120.77 |
| 35 day DMA | 118.38 |
| 50 day DMA | 121.25 |
| 100 day DMA | 129.55 |
| 150 day DMA | 123.2 |
| 200 day DMA | 122.93 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124 | 123.47 | 124.08 |
| 12 day EMA | 122.95 | 122.57 | 122.63 |
| 20 day EMA | 121.77 | 121.43 | 121.34 |
| 35 day EMA | 122.22 | 122.05 | 122.04 |
| 50 day EMA | 122.17 | 122.05 | 122.04 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.98 | 123.04 | 123.08 |
| 12 day SMA | 124.37 | 124.31 | 124.24 |
| 20 day SMA | 120.77 | 120.11 | 119.32 |
| 35 day SMA | 118.38 | 118.44 | 118.51 |
| 50 day SMA | 121.25 | 121.32 | 121.5 |
| 100 day SMA | 129.55 | 129.63 | 129.65 |
| 150 day SMA | 123.2 | 123.16 | 123.14 |
| 200 day SMA | 122.93 | 122.88 | 122.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.