BaluForge BALUFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalu Forge BALUFORGE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge Strong Daily Stock price targets for BaluForge BALUFORGE_BE are 683.1 and 700.1 | Daily Target 1 | 679.73 | | Daily Target 2 | 686.47 | | Daily Target 3 | 696.73333333333 | | Daily Target 4 | 703.47 | | Daily Target 5 | 713.73 |
Daily price and volume Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
693.20 (-1.45%) |
703.40 |
690.00 - 707.00 |
0.4186 times |
Wed 02 July 2025 |
703.40 (-0.62%) |
713.00 |
685.00 - 716.00 |
0.923 times |
Tue 01 July 2025 |
707.80 (-0.5%) |
718.00 |
700.00 - 719.00 |
0.8386 times |
Mon 30 June 2025 |
711.35 (4.26%) |
689.85 |
683.00 - 714.40 |
1.8807 times |
Fri 27 June 2025 |
682.30 (3.6%) |
663.00 |
660.00 - 686.00 |
1.1978 times |
Thu 26 June 2025 |
658.60 (-1.5%) |
670.00 |
647.00 - 675.00 |
0.672 times |
Wed 25 June 2025 |
668.65 (1.6%) |
665.00 |
665.00 - 672.00 |
0.6269 times |
Tue 24 June 2025 |
658.10 (2.67%) |
654.00 |
654.00 - 673.05 |
1.4039 times |
Mon 23 June 2025 |
641.00 (-0.77%) |
654.00 |
626.00 - 654.00 |
0.656 times |
Fri 20 June 2025 |
645.95 (4.49%) |
616.00 |
606.60 - 648.00 |
1.3826 times |
Thu 19 June 2025 |
618.20 (-2.63%) |
635.00 |
610.00 - 638.00 |
1.0741 times |
Weekly price and charts BaluForge Strong weekly Stock price targets for BaluForge BALUFORGE_BE are 688.1 and 724.1 | Weekly Target 1 | 662.4 | | Weekly Target 2 | 677.8 | | Weekly Target 3 | 698.4 | | Weekly Target 4 | 713.8 | | Weekly Target 5 | 734.4 |
Weekly price and volumes for Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
693.20 (1.6%) |
689.85 |
683.00 - 719.00 |
0.9425 times |
Fri 27 June 2025 |
682.30 (0%) |
654.00 |
626.00 - 686.00 |
1.0575 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BaluForge Strong monthly Stock price targets for BaluForge BALUFORGE_BE are 672.1 and 706.1 | Monthly Target 1 | 665.07 | | Monthly Target 2 | 679.13 | | Monthly Target 3 | 699.06666666667 | | Monthly Target 4 | 713.13 | | Monthly Target 5 | 733.07 |
Monthly price and volumes Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
693.20 (-2.55%) |
718.00 |
685.00 - 719.00 |
0.3028 times |
Mon 30 June 2025 |
711.35 (0%) |
667.20 |
606.60 - 714.40 |
1.6972 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Balu Forge BALUFORGE_BE
DMA (daily moving average) of Balu Forge BALUFORGE_BE
| DMA period | DMA value | | 5 day DMA | 699.61 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Balu Forge BALUFORGE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 693.54 | 693.71 | 688.87 | | 12 day EMA | 668.55 | 664.07 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Balu Forge BALUFORGE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 699.61 | 692.69 | 685.74 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
