BaluForge BALUFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalu Forge BALUFORGE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge Strong Daily Stock price targets for BaluForge BALUFORGE_BE are 605.83 and 622.18 | Daily Target 1 | 602.62 | | Daily Target 2 | 609.03 | | Daily Target 3 | 618.96666666667 | | Daily Target 4 | 625.38 | | Daily Target 5 | 635.32 |
Daily price and volume Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
615.45 (-1.27%) |
623.35 |
612.55 - 628.90 |
0.4351 times |
Thu 28 August 2025 |
623.35 (-0.98%) |
630.00 |
618.00 - 634.80 |
0.5793 times |
Tue 26 August 2025 |
629.50 (-1.99%) |
647.00 |
628.00 - 649.00 |
1.0992 times |
Mon 25 August 2025 |
642.30 (1.36%) |
639.00 |
632.00 - 650.05 |
1.228 times |
Fri 22 August 2025 |
633.70 (2.51%) |
618.20 |
605.00 - 640.00 |
1.2134 times |
Thu 21 August 2025 |
618.20 (1.19%) |
613.00 |
612.00 - 624.80 |
1.0898 times |
Wed 20 August 2025 |
610.90 (1.47%) |
602.00 |
596.00 - 618.00 |
1.768 times |
Tue 19 August 2025 |
602.05 (-1.54%) |
608.05 |
595.00 - 613.00 |
0.7891 times |
Mon 18 August 2025 |
611.45 (0.64%) |
624.95 |
607.50 - 626.40 |
0.7191 times |
Thu 14 August 2025 |
607.55 (0.9%) |
611.00 |
600.00 - 625.00 |
1.079 times |
Wed 13 August 2025 |
602.15 (5%) |
569.85 |
561.30 - 602.15 |
1.391 times |
Weekly price and charts BaluForge Strong weekly Stock price targets for BaluForge BALUFORGE_BE are 595.25 and 632.75 | Weekly Target 1 | 588.52 | | Weekly Target 2 | 601.98 | | Weekly Target 3 | 626.01666666667 | | Weekly Target 4 | 639.48 | | Weekly Target 5 | 663.52 |
Weekly price and volumes for Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
615.45 (-2.88%) |
639.00 |
612.55 - 650.05 |
0.648 times |
Fri 22 August 2025 |
633.70 (4.3%) |
624.95 |
595.00 - 640.00 |
1.0821 times |
Thu 14 August 2025 |
607.55 (0.42%) |
605.00 |
560.25 - 625.00 |
1.2044 times |
Fri 08 August 2025 |
605.00 (-2.94%) |
626.30 |
599.00 - 626.30 |
0.7575 times |
Fri 01 August 2025 |
623.30 (-0.84%) |
630.00 |
601.00 - 648.45 |
0.6261 times |
Fri 25 July 2025 |
628.60 (-5.93%) |
668.20 |
625.55 - 668.20 |
0.7149 times |
Fri 18 July 2025 |
668.20 (0.38%) |
665.70 |
660.00 - 702.70 |
0.8619 times |
Fri 11 July 2025 |
665.70 (-3.89%) |
702.30 |
663.00 - 702.90 |
0.7318 times |
Fri 04 July 2025 |
692.65 (1.52%) |
689.85 |
682.50 - 719.00 |
1.6763 times |
Fri 27 June 2025 |
682.30 (0%) |
654.00 |
626.00 - 686.00 |
1.6969 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BaluForge Strong monthly Stock price targets for BaluForge BALUFORGE_BE are 542.95 and 632.75 | Monthly Target 1 | 518.78 | | Monthly Target 2 | 567.12 | | Monthly Target 3 | 608.58333333333 | | Monthly Target 4 | 656.92 | | Monthly Target 5 | 698.38 |
Monthly price and volumes Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
615.45 (-0.35%) |
648.45 |
560.25 - 650.05 |
0.9484 times |
Thu 31 July 2025 |
617.60 (-13.18%) |
718.00 |
601.00 - 719.00 |
0.9282 times |
Mon 30 June 2025 |
711.35 (0%) |
667.20 |
606.60 - 714.40 |
1.1235 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Balu Forge BALUFORGE_BE
DMA (daily moving average) of Balu Forge BALUFORGE_BE
| DMA period | DMA value | | 5 day DMA | 628.86 | | 12 day DMA | 614.18 | | 20 day DMA | 613.96 | | 35 day DMA | 632.06 | | 50 day DMA | 644.8 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Balu Forge BALUFORGE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 622.44 | 625.93 | 627.22 | | 12 day EMA | 619.91 | 620.72 | 620.24 | | 20 day EMA | 621.64 | 622.29 | 622.18 | | 35 day EMA | 631.98 | 632.95 | 633.52 | | 50 day EMA | 643.48 | 644.62 | 645.49 |
SMA (simple moving average) of Balu Forge BALUFORGE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 628.86 | 629.41 | 626.92 | | 12 day SMA | 614.18 | 612.03 | 610.5 | | 20 day SMA | 613.96 | 614.26 | 614.3 | | 35 day SMA | 632.06 | 633.76 | 635.32 | | 50 day SMA | 644.8 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
