BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge Strong Daily Stock price targets for BaluForge BALUFORGE are 508.6 and 523.3 | Daily Target 1 | 497.6 | | Daily Target 2 | 504.9 | | Daily Target 3 | 512.3 | | Daily Target 4 | 519.6 | | Daily Target 5 | 527 |
Daily price and volume Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
512.20 (-2.35%) |
505.00 |
505.00 - 519.70 |
0.906 times |
Thu 08 May 2025 |
524.50 (-1.89%) |
544.00 |
519.00 - 555.00 |
0.8068 times |
Wed 07 May 2025 |
534.60 (0.68%) |
516.00 |
509.85 - 542.00 |
1.1367 times |
Tue 06 May 2025 |
531.00 (-4.11%) |
553.75 |
523.50 - 557.45 |
0.8235 times |
Mon 05 May 2025 |
553.75 (3.55%) |
540.00 |
537.45 - 559.00 |
0.8295 times |
Fri 02 May 2025 |
534.75 (4.46%) |
512.00 |
505.20 - 551.00 |
1.6239 times |
Wed 30 April 2025 |
511.90 (-4.77%) |
540.00 |
510.00 - 540.05 |
0.8609 times |
Tue 29 April 2025 |
537.55 (-1.96%) |
552.95 |
529.05 - 560.65 |
0.9437 times |
Mon 28 April 2025 |
548.30 (0.21%) |
539.20 |
539.20 - 570.00 |
0.91 times |
Fri 25 April 2025 |
547.15 (-6.18%) |
580.00 |
538.00 - 584.00 |
1.1589 times |
Thu 24 April 2025 |
583.20 (0.79%) |
579.90 |
577.00 - 589.00 |
0.6441 times |
Weekly price and charts BaluForge Strong weekly Stock price targets for BaluForge BALUFORGE are 481.6 and 535.6 | Weekly Target 1 | 471.4 | | Weekly Target 2 | 491.8 | | Weekly Target 3 | 525.4 | | Weekly Target 4 | 545.8 | | Weekly Target 5 | 579.4 |
Weekly price and volumes for Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
512.20 (-4.22%) |
540.00 |
505.00 - 559.00 |
0.5386 times |
Fri 02 May 2025 |
534.75 (-2.27%) |
539.20 |
505.20 - 570.00 |
0.519 times |
Fri 25 April 2025 |
547.15 (-10.26%) |
615.00 |
538.00 - 624.40 |
0.6376 times |
Thu 17 April 2025 |
609.70 (-2.88%) |
640.00 |
572.40 - 648.00 |
0.8708 times |
Fri 11 April 2025 |
627.75 (3.17%) |
547.60 |
547.60 - 644.65 |
0.7122 times |
Fri 04 April 2025 |
608.45 (-4.86%) |
624.00 |
598.75 - 677.00 |
1.0588 times |
Fri 28 March 2025 |
639.50 (6.27%) |
632.00 |
602.15 - 673.70 |
1.987 times |
Fri 21 March 2025 |
601.75 (34.94%) |
448.00 |
433.00 - 602.55 |
2.0285 times |
Thu 13 March 2025 |
445.95 (-10.17%) |
499.00 |
444.95 - 508.20 |
0.5305 times |
Fri 07 March 2025 |
496.45 (4.07%) |
486.55 |
428.40 - 514.45 |
1.117 times |
Fri 28 February 2025 |
477.05 (-10.63%) |
524.00 |
458.95 - 537.95 |
0.534 times |
Monthly price and charts BaluForge Strong monthly Stock price targets for BaluForge BALUFORGE are 508.6 and 562.6 | Monthly Target 1 | 471.4 | | Monthly Target 2 | 491.8 | | Monthly Target 3 | 525.4 | | Monthly Target 4 | 545.8 | | Monthly Target 5 | 579.4 |
Monthly price and volumes Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
512.20 (0.06%) |
512.00 |
505.00 - 559.00 |
0.1939 times |
Wed 30 April 2025 |
511.90 (-19.95%) |
624.00 |
510.00 - 677.00 |
0.9535 times |
Fri 28 March 2025 |
639.50 (34.05%) |
486.55 |
428.40 - 673.70 |
1.4982 times |
Fri 28 February 2025 |
477.05 (-21.52%) |
609.00 |
458.95 - 679.00 |
1.1033 times |
Fri 31 January 2025 |
607.90 (-23.17%) |
791.00 |
512.85 - 817.90 |
0.6705 times |
Tue 31 December 2024 |
791.20 (6.31%) |
744.25 |
732.50 - 867.70 |
0.8692 times |
Fri 29 November 2024 |
744.25 (-0.81%) |
756.50 |
711.30 - 821.00 |
0.5154 times |
Thu 31 October 2024 |
750.30 (-3.7%) |
781.95 |
669.50 - 873.90 |
0.8657 times |
Mon 30 September 2024 |
779.15 (3.8%) |
754.40 |
721.10 - 886.95 |
1.3475 times |
Fri 30 August 2024 |
750.60 (46.73%) |
510.00 |
460.00 - 849.70 |
1.9827 times |
Wed 31 July 2024 |
511.55 (57.81%) |
327.60 |
322.35 - 534.00 |
1.985 times |
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value | | 5 day DMA | 531.21 | | 12 day DMA | 541.46 | | 20 day DMA | 568.95 | | 35 day DMA | 576.16 | | 50 day DMA | 548.59 | | 100 day DMA | 619.08 | | 150 day DMA | 666.82 | | 200 day DMA | 661.11 | EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.47 | 533.61 | 538.16 | | 12 day EMA | 542.85 | 548.42 | 552.77 | | 20 day EMA | 554 | 558.4 | 561.97 | | 35 day EMA | 550.75 | 553.02 | 554.7 | | 50 day EMA | 546.16 | 547.55 | 548.49 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.21 | 535.72 | 533.2 | | 12 day SMA | 541.46 | 548.43 | 554.91 | | 20 day SMA | 568.95 | 570.72 | 574.91 | | 35 day SMA | 576.16 | 574.27 | 572.18 | | 50 day SMA | 548.59 | 549.35 | 548.82 | | 100 day SMA | 619.08 | 622.32 | 625.1 | | 150 day SMA | 666.82 | 668.82 | 670.75 | | 200 day SMA | 661.11 | 660.6 | 660.05 |
|
|
