BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge Strong Daily Stock price targets for BaluForge BALUFORGE are 537.2 and 582.5 | Daily Target 1 | 528.82 | | Daily Target 2 | 545.58 | | Daily Target 3 | 574.11666666667 | | Daily Target 4 | 590.88 | | Daily Target 5 | 619.42 |
Daily price and volume Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
562.35 (-5.73%) |
602.65 |
557.35 - 602.65 |
1.3736 times |
Wed 29 January 2025 |
596.55 (10.8%) |
540.00 |
538.40 - 610.00 |
1.8431 times |
Tue 28 January 2025 |
538.40 (-7.81%) |
592.00 |
512.85 - 610.00 |
1.6055 times |
Mon 27 January 2025 |
584.00 (-6.66%) |
625.70 |
554.50 - 625.70 |
1.3833 times |
Fri 24 January 2025 |
625.65 (-3.61%) |
651.00 |
621.80 - 659.45 |
0.6706 times |
Thu 23 January 2025 |
649.05 (-0.73%) |
653.80 |
647.00 - 678.00 |
0.7794 times |
Wed 22 January 2025 |
653.80 (-6.08%) |
699.50 |
627.45 - 699.50 |
1.2136 times |
Tue 21 January 2025 |
696.15 (-1.08%) |
711.20 |
692.50 - 715.00 |
0.3305 times |
Mon 20 January 2025 |
703.75 (-0.31%) |
709.60 |
690.90 - 716.00 |
0.3926 times |
Fri 17 January 2025 |
705.95 (0.26%) |
699.80 |
695.00 - 725.00 |
0.4078 times |
Thu 16 January 2025 |
704.10 (4.19%) |
682.00 |
682.00 - 727.10 |
0.5384 times |
Weekly price and charts BaluForge Strong weekly Stock price targets for BaluForge BALUFORGE are 481.18 and 594.03 | Weekly Target 1 | 454.12 | | Weekly Target 2 | 508.23 | | Weekly Target 3 | 566.96666666667 | | Weekly Target 4 | 621.08 | | Weekly Target 5 | 679.82 |
Weekly price and volumes for Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
562.35 (-10.12%) |
625.70 |
512.85 - 625.70 |
1.3982 times |
Fri 24 January 2025 |
625.65 (-11.37%) |
709.60 |
621.80 - 716.00 |
0.7631 times |
Fri 17 January 2025 |
705.95 (0.56%) |
685.20 |
631.60 - 727.10 |
0.7561 times |
Fri 10 January 2025 |
702.00 (-9.83%) |
783.75 |
691.00 - 783.85 |
0.5629 times |
Fri 03 January 2025 |
778.50 (4.86%) |
742.45 |
738.10 - 817.90 |
0.6406 times |
Fri 27 December 2024 |
742.45 (-3.82%) |
775.00 |
740.25 - 798.70 |
0.4835 times |
Fri 20 December 2024 |
771.95 (-3.42%) |
797.00 |
755.00 - 867.70 |
1.5425 times |
Fri 13 December 2024 |
799.25 (-0.93%) |
812.00 |
783.50 - 852.85 |
1.5775 times |
Fri 06 December 2024 |
806.75 (8.4%) |
744.25 |
732.50 - 828.00 |
1.3485 times |
Fri 29 November 2024 |
744.25 (-0.01%) |
748.05 |
721.00 - 763.85 |
0.9269 times |
Fri 22 November 2024 |
744.30 (-0.76%) |
752.00 |
714.00 - 769.00 |
0.5984 times |
Monthly price and charts BaluForge Strong monthly Stock price targets for BaluForge BALUFORGE are 385.08 and 690.13 | Monthly Target 1 | 325.98 | | Monthly Target 2 | 444.17 | | Monthly Target 3 | 631.03333333333 | | Monthly Target 4 | 749.22 | | Monthly Target 5 | 936.08 |
Monthly price and volumes Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
562.35 (-28.92%) |
791.00 |
512.85 - 817.90 |
0.6313 times |
Tue 31 December 2024 |
791.20 (6.31%) |
744.25 |
732.50 - 867.70 |
0.8905 times |
Fri 29 November 2024 |
744.25 (-0.81%) |
756.50 |
711.30 - 821.00 |
0.5281 times |
Thu 31 October 2024 |
750.30 (-3.7%) |
781.95 |
669.50 - 873.90 |
0.887 times |
Mon 30 September 2024 |
779.15 (3.8%) |
754.40 |
721.10 - 886.95 |
1.3806 times |
Fri 30 August 2024 |
750.60 (46.73%) |
510.00 |
460.00 - 849.70 |
2.0313 times |
Wed 31 July 2024 |
511.55 (57.81%) |
327.60 |
322.35 - 534.00 |
2.0337 times |
Fri 28 June 2024 |
324.15 (13.86%) |
300.00 |
222.85 - 351.80 |
0.7686 times |
Fri 31 May 2024 |
284.70 (2.93%) |
279.00 |
268.00 - 324.40 |
0.7623 times |
Tue 30 April 2024 |
276.60 (0%) |
306.00 |
270.20 - 308.90 |
0.0866 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value | | 5 day DMA | 581.39 | | 12 day DMA | 641.3 | | 20 day DMA | 674.58 | | 35 day DMA | 724.56 | | 50 day DMA | 736.54 | | 100 day DMA | 753.57 | | 150 day DMA | 678.05 | | 200 day DMA | | EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 587.21 | 599.64 | 601.18 | | 12 day EMA | 628.74 | 640.81 | 648.85 | | 20 day EMA | 660.33 | 670.64 | 678.44 | | 35 day EMA | 692.75 | 700.43 | 706.55 | | 50 day EMA | 721.55 | 728.05 | 733.41 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 581.39 | 598.73 | 610.18 | | 12 day SMA | 641.3 | 652.12 | 655.85 | | 20 day SMA | 674.58 | 685.99 | 695.67 | | 35 day SMA | 724.56 | 732.13 | 738.97 | | 50 day SMA | 736.54 | 740.26 | 743.29 | | 100 day SMA | 753.57 | 755.65 | 757.55 | | 150 day SMA | 678.05 | 676.53 | 674.76 | | 200 day SMA |
|
|
