Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 636.9 and 651.4
| Daily Target 1 | 626.6 |
| Daily Target 2 | 632.7 |
| Daily Target 3 | 641.1 |
| Daily Target 4 | 647.2 |
| Daily Target 5 | 655.6 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 638.80 (0.93%) | 635.00 | 635.00 - 649.50 | 0.3578 times | Thu 27 August 2026 | 632.90 (-0.94%) | 641.00 | 626.50 - 648.00 | 0.5783 times | Wed 26 August 2026 | 638.90 (4.81%) | 625.00 | 625.00 - 646.55 | 1.2235 times | Tue 25 August 2026 | 609.60 (-3.57%) | 622.75 | 607.00 - 626.80 | 0.6798 times | Mon 24 August 2026 | 632.20 (13.83%) | 568.00 | 568.00 - 638.00 | 3.8586 times | Fri 21 August 2026 | 555.40 (1.58%) | 552.40 | 543.70 - 563.00 | 0.555 times | Thu 20 August 2026 | 546.75 (1.72%) | 540.15 | 531.15 - 554.50 | 0.3516 times | Wed 19 August 2026 | 537.50 (-0.93%) | 542.10 | 533.40 - 547.00 | 0.2322 times | Tue 18 August 2026 | 542.55 (5.69%) | 512.35 | 508.00 - 549.70 | 1.0047 times | Mon 17 August 2026 | 513.35 (3.97%) | 502.70 | 502.70 - 531.40 | 1.1585 times | Fri 14 August 2026 | 493.75 (10.64%) | 450.00 | 449.15 - 506.90 | 2.2293 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 603.4 and 684.9
| Weekly Target 1 | 537.27 |
| Weekly Target 2 | 588.03 |
| Weekly Target 3 | 618.76666666667 |
| Weekly Target 4 | 669.53 |
| Weekly Target 5 | 700.27 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 638.80 (15.02%) | 568.00 | 568.00 - 649.50 | 3.8012 times | Fri 21 August 2026 | 555.40 (12.49%) | 502.70 | 502.70 - 563.00 | 1.8739 times | Fri 14 August 2026 | 493.75 (5.27%) | 473.00 | 441.55 - 506.90 | 1.8283 times | Fri 07 August 2026 | 469.05 (6.52%) | 440.45 | 436.00 - 478.90 | 0.5756 times | Fri 31 July 2026 | 440.35 (1.56%) | 434.05 | 431.25 - 450.75 | 0.1809 times | Fri 24 July 2026 | 433.60 (-3.42%) | 445.00 | 422.60 - 449.90 | 0.1722 times | Fri 17 July 2026 | 448.95 (-3.47%) | 457.90 | 442.55 - 471.40 | 0.4042 times | Fri 10 July 2026 | 465.10 (-0.13%) | 466.00 | 435.80 - 472.00 | 0.3137 times | Fri 03 July 2026 | 465.70 (2.59%) | 457.00 | 449.00 - 476.15 | 0.2551 times | Thu 25 June 2026 | 453.95 (1.16%) | 451.75 | 449.00 - 487.40 | 0.5949 times | Fri 19 June 2026 | 448.75 (-0.01%) | 458.35 | 442.50 - 467.90 | 0.3969 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 537.4 and 750.9
| Monthly Target 1 | 361.27 |
| Monthly Target 2 | 500.03 |
| Monthly Target 3 | 574.76666666667 |
| Monthly Target 4 | 713.53 |
| Monthly Target 5 | 788.27 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 638.80 (45.07%) | 440.45 | 436.00 - 649.50 | 2.5151 times | Fri 31 July 2026 | 440.35 (-5.63%) | 469.05 | 422.60 - 476.15 | 0.3796 times | Tue 30 June 2026 | 466.60 (-1.95%) | 470.10 | 424.25 - 494.90 | 0.6994 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.6419 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.5405 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.4635 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.1344 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 2.4863 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.6523 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.4869 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.4588 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 630.48 |
| 12 day DMA | 565.66 |
| 20 day DMA | 521.44 |
| 35 day DMA | 487.78 |
| 50 day DMA | 479.44 |
| 100 day DMA | 481.01 |
| 150 day DMA | 469.72 |
| 200 day DMA | 500.06 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.55 | 611.43 | 600.69 |
| 12 day EMA | 577.11 | 565.9 | 553.72 |
| 20 day EMA | 544.79 | 534.9 | 524.59 |
| 35 day EMA | 514.55 | 507.24 | 499.84 |
| 50 day EMA | 491.96 | 485.97 | 479.98 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.48 | 613.8 | 596.57 |
| 12 day SMA | 565.66 | 551.01 | 536.52 |
| 20 day SMA | 521.44 | 511.52 | 501.53 |
| 35 day SMA | 487.78 | 482.82 | 477.66 |
| 50 day SMA | 479.44 | 475.59 | 471.89 |
| 100 day SMA | 481.01 | 479 | 476.97 |
| 150 day SMA | 469.72 | 468.23 | 466.94 |
| 200 day SMA | 500.06 | 499.94 | 499.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.