BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge Strong Daily Stock price targets for BaluForge BALUFORGE are 590.8 and 617.5 | Daily Target 1 | 586 | | Daily Target 2 | 595.6 | | Daily Target 3 | 612.7 | | Daily Target 4 | 622.3 | | Daily Target 5 | 639.4 |
Daily price and volume Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
605.20 (-2.76%) |
627.00 |
603.10 - 629.80 |
0.8421 times |
Fri 14 November 2025 |
622.35 (2.54%) |
611.80 |
603.85 - 624.40 |
0.9178 times |
Thu 13 November 2025 |
606.95 (-0.92%) |
614.00 |
603.30 - 617.95 |
0.4718 times |
Wed 12 November 2025 |
612.60 (0.21%) |
616.80 |
606.00 - 618.60 |
0.8451 times |
Tue 11 November 2025 |
611.30 (1.36%) |
605.80 |
597.40 - 621.00 |
0.6886 times |
Mon 10 November 2025 |
603.10 (-2.04%) |
611.50 |
600.10 - 621.90 |
0.6949 times |
Fri 07 November 2025 |
615.65 (1.67%) |
605.55 |
591.15 - 619.25 |
1.1632 times |
Thu 06 November 2025 |
605.55 (-3.65%) |
626.90 |
603.00 - 626.90 |
0.8984 times |
Tue 04 November 2025 |
628.50 (-1.52%) |
642.00 |
621.35 - 652.00 |
2.0571 times |
Mon 03 November 2025 |
638.20 (-1.26%) |
645.00 |
635.00 - 658.50 |
1.4211 times |
Fri 31 October 2025 |
646.35 (0.18%) |
647.85 |
636.00 - 651.00 |
1.1671 times |
Weekly price and charts BaluForge Strong weekly Stock price targets for BaluForge BALUFORGE are 590.8 and 617.5 | Weekly Target 1 | 586 | | Weekly Target 2 | 595.6 | | Weekly Target 3 | 612.7 | | Weekly Target 4 | 622.3 | | Weekly Target 5 | 639.4 |
Weekly price and volumes for Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
605.20 (-2.76%) |
627.00 |
603.10 - 629.80 |
0.2209 times |
Fri 14 November 2025 |
622.35 (1.09%) |
611.50 |
597.40 - 624.40 |
0.9491 times |
Fri 07 November 2025 |
615.65 (-4.75%) |
645.00 |
591.15 - 658.50 |
1.4531 times |
Fri 31 October 2025 |
646.35 (7.95%) |
601.70 |
597.25 - 651.00 |
1.556 times |
Fri 24 October 2025 |
598.75 (-3.79%) |
624.95 |
595.10 - 635.00 |
0.764 times |
Fri 17 October 2025 |
622.35 (-7.77%) |
672.35 |
619.35 - 672.35 |
0.718 times |
Fri 10 October 2025 |
674.80 (5.55%) |
642.00 |
617.65 - 678.00 |
1.7108 times |
Fri 03 October 2025 |
639.30 (0.63%) |
636.00 |
623.65 - 658.00 |
1.2079 times |
Fri 26 September 2025 |
635.30 (-3.9%) |
661.10 |
630.00 - 663.45 |
0.578 times |
Fri 19 September 2025 |
661.10 (-3.43%) |
680.70 |
660.00 - 696.70 |
0.8422 times |
Fri 12 September 2025 |
684.55 (1.23%) |
678.95 |
647.00 - 697.00 |
1.6574 times |
Monthly price and charts BaluForge Strong monthly Stock price targets for BaluForge BALUFORGE are 564.5 and 631.85 | Monthly Target 1 | 550.93 | | Monthly Target 2 | 578.07 | | Monthly Target 3 | 618.28333333333 | | Monthly Target 4 | 645.42 | | Monthly Target 5 | 685.63 |
Monthly price and volumes Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
605.20 (-6.37%) |
645.00 |
591.15 - 658.50 |
0.3475 times |
Fri 31 October 2025 |
646.35 (1.3%) |
640.00 |
595.10 - 678.00 |
0.7142 times |
Tue 30 September 2025 |
638.05 (-4.37%) |
684.70 |
623.65 - 697.00 |
0.3968 times |
Mon 16 June 2025 |
667.20 (-4.94%) |
736.00 |
647.00 - 784.00 |
1.5018 times |
Fri 30 May 2025 |
701.85 (37.11%) |
512.00 |
505.00 - 704.80 |
1.5671 times |
Wed 30 April 2025 |
511.90 (-19.95%) |
624.00 |
510.00 - 677.00 |
1.0242 times |
Fri 28 March 2025 |
639.50 (34.05%) |
486.55 |
428.40 - 673.70 |
1.6093 times |
Fri 28 February 2025 |
477.05 (-21.52%) |
609.00 |
458.95 - 679.00 |
1.1852 times |
Fri 31 January 2025 |
607.90 (-23.17%) |
791.00 |
512.85 - 817.90 |
0.7202 times |
Tue 31 December 2024 |
791.20 (6.31%) |
744.25 |
732.50 - 867.70 |
0.9336 times |
Fri 29 November 2024 |
744.25 (-0.81%) |
756.50 |
711.30 - 821.00 |
0.5537 times |
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value | | 5 day DMA | 611.68 | | 12 day DMA | 620.08 | | 20 day DMA | 620.44 | | 35 day DMA | 628.65 | | 50 day DMA | 641.63 | | 100 day DMA | 631.76 | | 150 day DMA | 610.17 | | 200 day DMA | 649.03 | EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 611.77 | 615.05 | 611.4 | | 12 day EMA | 616.48 | 618.53 | 617.84 | | 20 day EMA | 621.9 | 623.66 | 623.8 | | 35 day EMA | 633.88 | 635.57 | 636.35 | | 50 day EMA | 645.67 | 647.32 | 648.34 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 611.68 | 611.26 | 609.92 | | 12 day SMA | 620.08 | 622.94 | 623.63 | | 20 day SMA | 620.44 | 621.45 | 621.68 | | 35 day SMA | 628.65 | 629.45 | 630.02 | | 50 day SMA | 641.63 | 644.69 | 647.36 | | 100 day SMA | 631.76 | 631.85 | 631.83 | | 150 day SMA | 610.17 | 610.41 | 610.94 | | 200 day SMA | 649.03 | 649.73 | 650.28 |
|
|
