Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 470 and 485.1
| Daily Target 1 | 458.22 |
| Daily Target 2 | 466.68 |
| Daily Target 3 | 473.31666666667 |
| Daily Target 4 | 481.78 |
| Daily Target 5 | 488.42 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 475.15 (4.51%) | 467.50 | 464.85 - 479.95 | 0.747 times | Mon 13 April 2026 | 454.65 (-2.61%) | 456.00 | 447.80 - 466.60 | 0.9067 times | Fri 10 April 2026 | 466.85 (-0.53%) | 474.00 | 463.65 - 478.85 | 0.6856 times | Thu 09 April 2026 | 469.35 (-2.39%) | 482.00 | 466.20 - 484.40 | 0.7501 times | Wed 08 April 2026 | 480.85 (6.83%) | 475.00 | 465.30 - 482.65 | 1.2757 times | Tue 07 April 2026 | 450.10 (2.61%) | 437.65 | 433.05 - 455.95 | 0.9752 times | Mon 06 April 2026 | 438.65 (2.06%) | 429.75 | 416.70 - 442.00 | 1.0301 times | Thu 02 April 2026 | 429.80 (1.22%) | 413.00 | 404.05 - 432.05 | 1.1593 times | Wed 01 April 2026 | 424.60 (9.94%) | 410.00 | 399.20 - 424.80 | 1.1457 times | Mon 30 March 2026 | 386.20 (-5.49%) | 408.65 | 385.00 - 408.65 | 1.3246 times | Fri 27 March 2026 | 408.65 (-5.38%) | 425.50 | 403.05 - 429.65 | 1.5692 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 461.48 and 493.63
| Weekly Target 1 | 435.48 |
| Weekly Target 2 | 455.32 |
| Weekly Target 3 | 467.63333333333 |
| Weekly Target 4 | 487.47 |
| Weekly Target 5 | 499.78 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 475.15 (1.78%) | 456.00 | 447.80 - 479.95 | 0.2602 times | Fri 10 April 2026 | 466.85 (8.62%) | 429.75 | 416.70 - 484.40 | 0.7422 times | Thu 02 April 2026 | 429.80 (5.18%) | 408.65 | 385.00 - 432.05 | 0.5711 times | Fri 27 March 2026 | 408.65 (-6.65%) | 432.90 | 403.05 - 445.50 | 0.733 times | Fri 20 March 2026 | 437.75 (-3.45%) | 450.00 | 430.00 - 465.40 | 0.5925 times | Fri 13 March 2026 | 453.40 (-1.12%) | 453.00 | 432.00 - 480.00 | 0.593 times | Fri 06 March 2026 | 458.55 (-5.58%) | 465.20 | 449.60 - 499.85 | 0.8914 times | Fri 27 February 2026 | 485.65 (-1.31%) | 501.00 | 442.00 - 511.35 | 2.2527 times | Fri 20 February 2026 | 492.10 (-1.85%) | 508.00 | 479.00 - 527.90 | 1.1776 times | Fri 13 February 2026 | 501.35 (13.29%) | 462.40 | 453.05 - 516.00 | 2.1862 times | Fri 06 February 2026 | 442.55 (4.84%) | 429.55 | 398.00 - 454.00 | 1.771 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 437.18 and 522.38
| Monthly Target 1 | 367.72 |
| Monthly Target 2 | 421.43 |
| Monthly Target 3 | 452.91666666667 |
| Monthly Target 4 | 506.63 |
| Monthly Target 5 | 538.12 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 475.15 (23.03%) | 410.00 | 399.20 - 484.40 | 0.2582 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.5709 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.3974 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 3.0626 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.8035 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.5997 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5652 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.314 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.1884 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.2401 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.8105 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 469.37 |
| 12 day DMA | 443.06 |
| 20 day DMA | 441.6 |
| 35 day DMA | 453.23 |
| 50 day DMA | 457.26 |
| 100 day DMA | 510.46 |
| 150 day DMA | 554.18 |
| 200 day DMA | 571.11 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.8 | 458.12 | 459.86 |
| 12 day EMA | 453.23 | 449.25 | 448.27 |
| 20 day EMA | 449.71 | 447.03 | 446.23 |
| 35 day EMA | 448.06 | 446.46 | 445.98 |
| 50 day EMA | 451.92 | 450.97 | 450.82 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.37 | 464.36 | 461.16 |
| 12 day SMA | 443.06 | 439.01 | 435.53 |
| 20 day SMA | 441.6 | 441.19 | 441.54 |
| 35 day SMA | 453.23 | 454.03 | 455.21 |
| 50 day SMA | 457.26 | 455.59 | 453.63 |
| 100 day SMA | 510.46 | 511.76 | 513.44 |
| 150 day SMA | 554.18 | 556.07 | 558.08 |
| 200 day SMA | 571.11 | 571.81 | 572.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.