Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 483.98 and 495.93
| Daily Target 1 | 475.18 |
| Daily Target 2 | 480.82 |
| Daily Target 3 | 487.13333333333 |
| Daily Target 4 | 492.77 |
| Daily Target 5 | 499.08 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 486.45 (-0.05%) | 485.00 | 481.50 - 493.45 | 0.8997 times | Tue 13 October 2026 | 486.70 (2.25%) | 477.00 | 471.05 - 488.05 | 1.3027 times | Mon 12 October 2026 | 476.00 (-1.08%) | 486.10 | 473.40 - 490.60 | 0.6918 times | Fri 09 October 2026 | 481.20 (-1.69%) | 495.00 | 476.20 - 498.00 | 1.1042 times | Thu 08 October 2026 | 489.45 (-3.56%) | 509.40 | 487.00 - 509.40 | 1.1013 times | Wed 07 October 2026 | 507.50 (-3.69%) | 525.15 | 505.70 - 525.90 | 1.0674 times | Tue 06 October 2026 | 526.95 (4.8%) | 507.80 | 503.05 - 529.00 | 1.5429 times | Mon 05 October 2026 | 502.80 (2.83%) | 494.15 | 491.70 - 512.50 | 0.9286 times | Thu 01 October 2026 | 488.95 (-1.49%) | 494.00 | 479.00 - 496.25 | 0.7448 times | Wed 30 September 2026 | 496.35 (-0.96%) | 505.00 | 493.50 - 511.95 | 0.6166 times | Tue 29 September 2026 | 501.15 (1.22%) | 495.10 | 483.50 - 508.15 | 1.3629 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 478.75 and 501.15
| Weekly Target 1 | 461.25 |
| Weekly Target 2 | 473.85 |
| Weekly Target 3 | 483.65 |
| Weekly Target 4 | 496.25 |
| Weekly Target 5 | 506.05 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 486.45 (1.09%) | 486.10 | 471.05 - 493.45 | 0.1796 times | Fri 09 October 2026 | 481.20 (-1.59%) | 494.15 | 476.20 - 529.00 | 0.3565 times | Thu 01 October 2026 | 488.95 (-3.52%) | 506.85 | 479.00 - 511.95 | 0.2133 times | Fri 25 September 2026 | 506.80 (-2.94%) | 524.15 | 494.00 - 529.50 | 0.3219 times | Fri 18 September 2026 | 522.15 (-2.11%) | 533.40 | 470.00 - 534.90 | 0.4626 times | Fri 11 September 2026 | 533.40 (-7.09%) | 576.00 | 523.30 - 581.35 | 0.6445 times | Fri 04 September 2026 | 574.10 (-10.13%) | 640.05 | 563.20 - 650.00 | 1.2647 times | Fri 28 August 2026 | 638.80 (15.02%) | 568.00 | 568.00 - 649.50 | 3.3217 times | Fri 21 August 2026 | 555.40 (12.49%) | 502.70 | 502.70 - 563.00 | 1.6376 times | Fri 14 August 2026 | 493.75 (5.27%) | 473.00 | 441.55 - 506.90 | 1.5977 times | Fri 07 August 2026 | 469.05 (6.52%) | 440.45 | 436.00 - 478.90 | 0.503 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 449.78 and 507.73
| Monthly Target 1 | 437.55 |
| Monthly Target 2 | 462 |
| Monthly Target 3 | 495.5 |
| Monthly Target 4 | 519.95 |
| Monthly Target 5 | 553.45 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 486.45 (-1.99%) | 494.00 | 471.05 - 529.00 | 0.2057 times | Wed 30 September 2026 | 496.35 (-21.29%) | 630.90 | 470.00 - 638.00 | 0.9246 times | Mon 31 August 2026 | 630.60 (43.2%) | 440.45 | 436.00 - 650.00 | 2.579 times | Fri 31 July 2026 | 440.35 (-5.63%) | 469.05 | 422.60 - 476.15 | 0.3763 times | Tue 30 June 2026 | 466.60 (-1.95%) | 470.10 | 424.25 - 494.90 | 0.6934 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.6364 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.5358 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.4595 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.1246 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 2.4648 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.6467 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 483.96 |
| 12 day DMA | 494.88 |
| 20 day DMA | 499.03 |
| 35 day DMA | 533.86 |
| 50 day DMA | 522.98 |
| 100 day DMA | 489.29 |
| 150 day DMA | 484.06 |
| 200 day DMA | 483.96 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.46 | 487.96 | 488.59 |
| 12 day EMA | 494.8 | 496.32 | 498.07 |
| 20 day EMA | 501.95 | 503.58 | 505.36 |
| 35 day EMA | 505.85 | 506.99 | 508.18 |
| 50 day EMA | 512.4 | 513.46 | 514.55 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.96 | 488.17 | 496.22 |
| 12 day SMA | 494.88 | 496.58 | 497.53 |
| 20 day SMA | 499.03 | 499.62 | 501.96 |
| 35 day SMA | 533.86 | 538.03 | 539.99 |
| 50 day SMA | 522.98 | 522.15 | 521.22 |
| 100 day SMA | 489.29 | 489.25 | 489.11 |
| 150 day SMA | 484.06 | 483.9 | 483.68 |
| 200 day SMA | 483.96 | 484.68 | 485.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.