Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 445.25 and 468.25
| Daily Target 1 | 440 |
| Daily Target 2 | 450.5 |
| Daily Target 3 | 463 |
| Daily Target 4 | 473.5 |
| Daily Target 5 | 486 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 461.00 (-3.46%) | 472.75 | 452.50 - 475.50 | 0.7646 times | Mon 23 February 2026 | 477.50 (-2.97%) | 501.00 | 475.00 - 501.30 | 0.5916 times | Fri 20 February 2026 | 492.10 (1.67%) | 484.00 | 480.50 - 495.15 | 0.4747 times | Thu 19 February 2026 | 484.00 (-3.83%) | 504.95 | 479.00 - 506.30 | 1.0169 times | Wed 18 February 2026 | 503.30 (1.5%) | 498.30 | 498.30 - 527.90 | 1.2025 times | Tue 17 February 2026 | 495.85 (0.61%) | 493.10 | 487.35 - 507.90 | 1.4416 times | Mon 16 February 2026 | 492.85 (-1.7%) | 508.00 | 485.10 - 509.00 | 0.6887 times | Fri 13 February 2026 | 501.35 (-0.33%) | 503.00 | 486.75 - 509.40 | 1.2299 times | Thu 12 February 2026 | 503.00 (-1.03%) | 508.25 | 491.30 - 515.00 | 1.2066 times | Wed 11 February 2026 | 508.25 (1.93%) | 501.60 | 495.05 - 516.00 | 1.3829 times | Tue 10 February 2026 | 498.65 (2.53%) | 496.20 | 485.20 - 515.00 | 2.8058 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 432.35 and 481.15
| Weekly Target 1 | 422.8 |
| Weekly Target 2 | 441.9 |
| Weekly Target 3 | 471.6 |
| Weekly Target 4 | 490.7 |
| Weekly Target 5 | 520.4 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 461.00 (-6.32%) | 501.00 | 452.50 - 501.30 | 0.1476 times | Fri 20 February 2026 | 492.10 (-1.85%) | 508.00 | 479.00 - 527.90 | 0.5249 times | Fri 13 February 2026 | 501.35 (13.29%) | 462.40 | 453.05 - 516.00 | 0.9745 times | Fri 06 February 2026 | 442.55 (4.84%) | 429.55 | 398.00 - 454.00 | 0.7895 times | Fri 30 January 2026 | 422.10 (11.28%) | 381.15 | 341.05 - 429.40 | 1.8691 times | Fri 23 January 2026 | 379.30 (-16.89%) | 456.40 | 376.00 - 456.40 | 0.596 times | Fri 16 January 2026 | 456.40 (-0.54%) | 460.00 | 432.10 - 499.45 | 2.1983 times | Fri 09 January 2026 | 458.90 (-23.05%) | 597.00 | 450.35 - 609.00 | 2.5206 times | Fri 02 January 2026 | 596.40 (-2.37%) | 608.00 | 591.10 - 619.90 | 0.1502 times | Fri 26 December 2025 | 610.85 (-2.85%) | 625.30 | 597.00 - 643.90 | 0.2293 times | Fri 19 December 2025 | 628.80 (-1.21%) | 636.20 | 612.15 - 667.00 | 0.5919 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 429.5 and 559.4
| Monthly Target 1 | 332.4 |
| Monthly Target 2 | 396.7 |
| Monthly Target 3 | 462.3 |
| Monthly Target 4 | 526.6 |
| Monthly Target 5 | 592.2 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 461.00 (9.22%) | 429.55 | 398.00 - 527.90 | 0.9493 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 2.8119 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.7378 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.5506 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5189 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.2883 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.0912 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.1386 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.7442 times | Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.1693 times | Fri 28 February 2025 | 477.05 (-21.52%) | 609.00 | 458.95 - 679.00 | 0.8611 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 483.58 |
| 12 day DMA | 492.02 |
| 20 day DMA | 465.32 |
| 35 day DMA | 455.53 |
| 50 day DMA | 503.65 |
| 100 day DMA | 565.49 |
| 150 day DMA | 591.7 |
| 200 day DMA | 582.47 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.65 | 487.48 | 492.47 |
| 12 day EMA | 478.81 | 482.05 | 482.88 |
| 20 day EMA | 475.61 | 477.15 | 477.11 |
| 35 day EMA | 495.68 | 497.72 | 498.91 |
| 50 day EMA | 511.95 | 514.03 | 515.52 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.58 | 490.55 | 493.62 |
| 12 day SMA | 492.02 | 490.48 | 487.89 |
| 20 day SMA | 465.32 | 460.09 | 454.38 |
| 35 day SMA | 455.53 | 459.31 | 462.71 |
| 50 day SMA | 503.65 | 507.16 | 510.39 |
| 100 day SMA | 565.49 | 567.26 | 568.79 |
| 150 day SMA | 591.7 | 592.28 | 592.74 |
| 200 day SMA | 582.47 | 583.44 | 584.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.