BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge Strong Daily Stock price targets for BaluForge BALUFORGE are 649.8 and 679.8 | Daily Target 1 | 643.87 | | Daily Target 2 | 655.73 | | Daily Target 3 | 673.86666666667 | | Daily Target 4 | 685.73 | | Daily Target 5 | 703.87 |
Daily price and volume Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
667.60 (-1.46%) |
679.50 |
662.00 - 692.00 |
0.3243 times |
Wed 17 September 2025 |
677.50 (1.4%) |
670.00 |
667.75 - 682.90 |
0.3644 times |
Tue 16 September 2025 |
668.15 (-2.38%) |
689.00 |
665.00 - 696.70 |
0.3017 times |
Mon 15 September 2025 |
684.45 (-0.01%) |
680.70 |
673.00 - 687.00 |
0.3849 times |
Fri 12 September 2025 |
684.55 (0.88%) |
678.55 |
678.55 - 697.00 |
0.7397 times |
Thu 11 September 2025 |
678.55 (2.61%) |
658.00 |
658.00 - 685.00 |
0.7284 times |
Wed 10 September 2025 |
661.30 (-0.91%) |
670.10 |
655.45 - 675.00 |
0.2372 times |
Tue 09 September 2025 |
667.40 (0.03%) |
684.70 |
665.00 - 690.70 |
0.1109 times |
Mon 16 June 2025 |
667.20 (-1.34%) |
678.95 |
647.00 - 678.95 |
1.1703 times |
Fri 13 June 2025 |
676.25 (-11.36%) |
710.00 |
657.35 - 719.20 |
5.6381 times |
Thu 12 June 2025 |
762.90 (0.63%) |
761.00 |
750.00 - 784.00 |
1.2059 times |
Weekly price and charts BaluForge Strong weekly Stock price targets for BaluForge BALUFORGE are 647.45 and 682.15 | Weekly Target 1 | 640.73 | | Weekly Target 2 | 654.17 | | Weekly Target 3 | 675.43333333333 | | Weekly Target 4 | 688.87 | | Weekly Target 5 | 710.13 |
Weekly price and volumes for Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
667.60 (-2.48%) |
680.70 |
662.00 - 696.70 |
0.2827 times |
Fri 12 September 2025 |
684.55 (1.23%) |
678.95 |
647.00 - 697.00 |
0.6139 times |
Fri 13 June 2025 |
676.25 (0.07%) |
691.05 |
657.35 - 784.00 |
2.8043 times |
Fri 06 June 2025 |
675.80 (-3.71%) |
736.00 |
668.65 - 736.00 |
1.1535 times |
Fri 30 May 2025 |
701.85 (10.53%) |
640.00 |
639.60 - 704.80 |
1.4343 times |
Fri 23 May 2025 |
635.00 (3.36%) |
617.30 |
605.65 - 653.00 |
0.9639 times |
Fri 16 May 2025 |
614.35 (19.94%) |
545.00 |
535.00 - 632.90 |
1.4005 times |
Fri 09 May 2025 |
512.20 (-4.22%) |
540.00 |
505.00 - 559.00 |
0.4279 times |
Fri 02 May 2025 |
534.75 (-2.27%) |
539.20 |
505.20 - 570.00 |
0.4123 times |
Fri 25 April 2025 |
547.15 (-10.26%) |
615.00 |
538.00 - 624.40 |
0.5066 times |
Thu 17 April 2025 |
609.70 (-2.88%) |
640.00 |
572.40 - 648.00 |
0.6918 times |
Monthly price and charts BaluForge Strong monthly Stock price targets for BaluForge BALUFORGE are 640.75 and 682.3 | Monthly Target 1 | 631.8 | | Monthly Target 2 | 649.7 | | Monthly Target 3 | 673.35 | | Monthly Target 4 | 691.25 | | Monthly Target 5 | 714.9 |
Monthly price and volumes Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
667.60 (0.06%) |
684.70 |
655.45 - 697.00 |
0.2287 times |
Mon 16 June 2025 |
667.20 (-4.94%) |
736.00 |
647.00 - 784.00 |
1.4638 times |
Fri 30 May 2025 |
701.85 (37.11%) |
512.00 |
505.00 - 704.80 |
1.5274 times |
Wed 30 April 2025 |
511.90 (-19.95%) |
624.00 |
510.00 - 677.00 |
0.9983 times |
Fri 28 March 2025 |
639.50 (34.05%) |
486.55 |
428.40 - 673.70 |
1.5686 times |
Fri 28 February 2025 |
477.05 (-21.52%) |
609.00 |
458.95 - 679.00 |
1.1552 times |
Fri 31 January 2025 |
607.90 (-23.17%) |
791.00 |
512.85 - 817.90 |
0.702 times |
Tue 31 December 2024 |
791.20 (6.31%) |
744.25 |
732.50 - 867.70 |
0.91 times |
Fri 29 November 2024 |
744.25 (-0.81%) |
756.50 |
711.30 - 821.00 |
0.5396 times |
Thu 31 October 2024 |
750.30 (-3.7%) |
781.95 |
669.50 - 873.90 |
0.9064 times |
Mon 30 September 2024 |
779.15 (3.8%) |
754.40 |
721.10 - 886.95 |
1.4108 times |
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value | | 5 day DMA | 676.45 | | 12 day DMA | 687.83 | | 20 day DMA | 698.37 | | 35 day DMA | 666.94 | | 50 day DMA | 634.72 | | 100 day DMA | 597.11 | | 150 day DMA | 645.83 | | 200 day DMA | 677.33 | EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 674.38 | 677.77 | 677.9 | | 12 day EMA | 681.72 | 684.29 | 685.53 | | 20 day EMA | 680.1 | 681.42 | 681.83 | | 35 day EMA | 661.3 | 660.93 | 659.95 | | 50 day EMA | 636.31 | 635.03 | 633.3 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 676.45 | 678.64 | 675.4 | | 12 day SMA | 687.83 | 695.19 | 701.65 | | 20 day SMA | 698.37 | 699.55 | 699.22 | | 35 day SMA | 666.94 | 662.85 | 658.77 | | 50 day SMA | 634.72 | 634.09 | 633.09 | | 100 day SMA | 597.11 | 595.82 | 594.88 | | 150 day SMA | 645.83 | 646.38 | 646.64 | | 200 day SMA | 677.33 | 677.83 | 678.34 |
|
|
