Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 440.8 and 452.7
| Daily Target 1 | 438.57 |
| Daily Target 2 | 443.03 |
| Daily Target 3 | 450.46666666667 |
| Daily Target 4 | 454.93 |
| Daily Target 5 | 462.37 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 447.50 (-0.73%) | 452.50 | 446.00 - 457.90 | 0.4746 times | Wed 15 July 2026 | 450.80 (0.78%) | 451.00 | 446.75 - 454.90 | 2.0179 times | Tue 14 July 2026 | 447.30 (-4.32%) | 464.00 | 445.50 - 464.80 | 1.344 times | Mon 13 July 2026 | 467.50 (0.52%) | 457.90 | 455.50 - 471.40 | 1.1027 times | Fri 10 July 2026 | 465.10 (2.88%) | 456.40 | 452.50 - 472.00 | 1.2979 times | Thu 09 July 2026 | 452.10 (2.8%) | 442.50 | 440.10 - 455.60 | 0.7968 times | Wed 08 July 2026 | 439.80 (-2.94%) | 448.60 | 435.80 - 453.00 | 0.6465 times | Tue 07 July 2026 | 453.10 (-1.57%) | 462.00 | 451.00 - 462.95 | 0.4398 times | Mon 06 July 2026 | 460.35 (-1.15%) | 466.00 | 445.10 - 468.00 | 1.1645 times | Fri 03 July 2026 | 465.70 (-0.95%) | 471.00 | 463.05 - 475.00 | 0.7152 times | Thu 02 July 2026 | 470.15 (0.98%) | 465.95 | 465.25 - 473.30 | 0.5719 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 433.55 and 459.45
| Weekly Target 1 | 428.9 |
| Weekly Target 2 | 438.2 |
| Weekly Target 3 | 454.8 |
| Weekly Target 4 | 464.1 |
| Weekly Target 5 | 480.7 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 447.50 (-3.78%) | 457.90 | 445.50 - 471.40 | 0.7643 times | Fri 10 July 2026 | 465.10 (-0.13%) | 466.00 | 435.80 - 472.00 | 0.6725 times | Fri 03 July 2026 | 465.70 (2.59%) | 457.00 | 449.00 - 476.15 | 0.5469 times | Thu 25 June 2026 | 453.95 (1.16%) | 451.75 | 449.00 - 487.40 | 1.2751 times | Fri 19 June 2026 | 448.75 (-0.01%) | 458.35 | 442.50 - 467.90 | 0.8508 times | Fri 12 June 2026 | 448.80 (-6.36%) | 466.15 | 424.25 - 470.25 | 1.1009 times | Fri 05 June 2026 | 479.30 (0.71%) | 470.10 | 443.45 - 494.90 | 1.3603 times | Fri 29 May 2026 | 475.90 (0.03%) | 477.00 | 462.20 - 513.40 | 2.2042 times | Fri 22 May 2026 | 475.75 (-0.5%) | 470.00 | 452.40 - 498.90 | 0.4553 times | Fri 15 May 2026 | 478.15 (-13.07%) | 549.00 | 476.10 - 549.00 | 0.7698 times | Fri 08 May 2026 | 550.05 (1.6%) | 549.00 | 539.70 - 569.90 | 0.9907 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 421.48 and 461.83
| Monthly Target 1 | 412.8 |
| Monthly Target 2 | 430.15 |
| Monthly Target 3 | 453.15 |
| Monthly Target 4 | 470.5 |
| Monthly Target 5 | 493.5 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 447.50 (-4.09%) | 469.05 | 435.80 - 476.15 | 0.3259 times | Tue 30 June 2026 | 466.60 (-1.95%) | 470.10 | 424.25 - 494.90 | 0.8945 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.821 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.6912 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.5928 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.4509 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 3.1798 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.8343 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.6227 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5868 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.326 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 455.64 |
| 12 day DMA | 457.08 |
| 20 day DMA | 457.95 |
| 35 day DMA | 459.01 |
| 50 day DMA | 471.25 |
| 100 day DMA | 469.06 |
| 150 day DMA | 486.34 |
| 200 day DMA | 521.84 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.05 | 454.33 | 456.1 |
| 12 day EMA | 455.14 | 456.53 | 457.57 |
| 20 day EMA | 457.78 | 458.86 | 459.71 |
| 35 day EMA | 466.91 | 468.05 | 469.07 |
| 50 day EMA | 474.8 | 475.91 | 476.93 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.64 | 456.56 | 454.36 |
| 12 day SMA | 457.08 | 458.68 | 459.12 |
| 20 day SMA | 457.95 | 457.97 | 458 |
| 35 day SMA | 459.01 | 460.42 | 460.87 |
| 50 day SMA | 471.25 | 473.45 | 475.66 |
| 100 day SMA | 469.06 | 469.52 | 470.02 |
| 150 day SMA | 486.34 | 487.46 | 488.65 |
| 200 day SMA | 521.84 | 522.84 | 523.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.