BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge Strong Daily Stock price targets for BaluForge BALUFORGE are 291.48 and 298.58 | Daily Target 1 | 290.03 | | Daily Target 2 | 292.92 | | Daily Target 3 | 297.13333333333 | | Daily Target 4 | 300.02 | | Daily Target 5 | 304.23 |
Daily price and volume Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
295.80 (-0.25%) |
298.90 |
294.25 - 301.35 |
0.296 times |
Thu 23 May 2024 |
296.55 (-2.37%) |
306.80 |
295.95 - 306.80 |
0.5194 times |
Wed 22 May 2024 |
303.75 (-1.68%) |
312.50 |
301.30 - 313.50 |
0.6997 times |
Tue 21 May 2024 |
308.95 (-1.42%) |
313.50 |
305.00 - 324.40 |
1.6398 times |
Sat 18 May 2024 |
313.40 (0.18%) |
314.95 |
311.10 - 317.75 |
0.2064 times |
Fri 17 May 2024 |
312.85 (0.84%) |
309.85 |
309.00 - 315.50 |
0.7006 times |
Thu 16 May 2024 |
310.25 (0.78%) |
310.85 |
305.70 - 316.50 |
0.9558 times |
Wed 15 May 2024 |
307.85 (1.33%) |
310.00 |
292.15 - 317.70 |
1.9811 times |
Tue 14 May 2024 |
303.80 (0.46%) |
304.00 |
295.05 - 308.50 |
0.8843 times |
Mon 13 May 2024 |
302.40 (1.49%) |
300.00 |
286.70 - 308.30 |
2.1169 times |
Fri 10 May 2024 |
297.95 (9.68%) |
273.95 |
272.00 - 306.00 |
1.2976 times |
Weekly price and charts BaluForge Strong weekly Stock price targets for BaluForge BALUFORGE are 279.95 and 310.1 | Weekly Target 1 | 274.67 | | Weekly Target 2 | 285.23 | | Weekly Target 3 | 304.81666666667 | | Weekly Target 4 | 315.38 | | Weekly Target 5 | 334.97 |
Weekly price and volumes for Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
295.80 (-5.62%) |
313.50 |
294.25 - 324.40 |
0.7106 times |
Sat 18 May 2024 |
313.40 (5.19%) |
300.00 |
286.70 - 317.75 |
1.5417 times |
Fri 10 May 2024 |
297.95 (5.43%) |
290.00 |
268.00 - 306.00 |
0.9673 times |
Fri 03 May 2024 |
282.60 (0%) |
306.00 |
270.20 - 308.90 |
0.7804 times |
Sat 25 May 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts BaluForge Strong monthly Stock price targets for BaluForge BALUFORGE are 281.9 and 338.3 | Monthly Target 1 | 239.67 | | Monthly Target 2 | 267.73 | | Monthly Target 3 | 296.06666666667 | | Monthly Target 4 | 324.13 | | Monthly Target 5 | 352.47 |
Monthly price and volumes Balu Forge
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
295.80 (6.94%) |
279.00 |
268.00 - 324.40 |
1.7729 times |
Tue 30 April 2024 |
276.60 (0%) |
306.00 |
270.20 - 308.90 |
0.2271 times |
Sat 25 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value | | 5 day DMA | 303.69 | | 12 day DMA | 302.1 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.98 | 303.57 | 307.08 | | 12 day EMA | 298.74 | 299.27 | 299.77 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.69 | 307.1 | 309.84 | | 12 day SMA | 302.1 | 301.2 | 299.57 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
