BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 468.7 and 493.7 | Daily Target 1 | 448.47 | | Daily Target 2 | 463.93 | | Daily Target 3 | 473.46666666667 | | Daily Target 4 | 488.93 | | Daily Target 5 | 498.47 |
Daily price and volume Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
479.40 (0.69%) |
475.05 |
458.00 - 483.00 |
0.6375 times |
Mon 27 January 2025 |
476.10 (-0.17%) |
472.65 |
464.20 - 482.65 |
0.7683 times |
Fri 24 January 2025 |
476.90 (-1.58%) |
487.00 |
473.30 - 488.70 |
0.7514 times |
Thu 23 January 2025 |
484.55 (-0.83%) |
491.20 |
482.50 - 494.80 |
0.3392 times |
Wed 22 January 2025 |
488.60 (-3.72%) |
508.00 |
481.45 - 508.00 |
0.6254 times |
Tue 21 January 2025 |
507.50 (1.09%) |
507.00 |
501.60 - 513.00 |
1.4117 times |
Mon 20 January 2025 |
502.05 (1.21%) |
506.50 |
498.00 - 518.80 |
2.0831 times |
Fri 17 January 2025 |
496.05 (1.3%) |
488.95 |
484.75 - 497.95 |
0.5709 times |
Thu 16 January 2025 |
489.70 (-0.47%) |
514.10 |
486.20 - 516.65 |
1.7763 times |
Wed 15 January 2025 |
492.00 (-1.01%) |
497.05 |
485.00 - 503.55 |
1.0362 times |
Tue 14 January 2025 |
497.00 (6.97%) |
467.00 |
466.70 - 503.00 |
1.2304 times |
Weekly price and charts BalrampurChini Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 468.7 and 493.7 | Weekly Target 1 | 448.47 | | Weekly Target 2 | 463.93 | | Weekly Target 3 | 473.46666666667 | | Weekly Target 4 | 488.93 | | Weekly Target 5 | 498.47 |
Weekly price and volumes for Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
479.40 (0.52%) |
472.65 |
458.00 - 483.00 |
0.3136 times |
Fri 24 January 2025 |
476.90 (-3.86%) |
506.50 |
473.30 - 518.80 |
1.1625 times |
Fri 17 January 2025 |
496.05 (1.18%) |
485.00 |
457.20 - 516.65 |
1.2847 times |
Fri 10 January 2025 |
490.25 (-6.04%) |
524.00 |
482.00 - 524.50 |
0.7336 times |
Fri 03 January 2025 |
521.75 (0.32%) |
520.10 |
513.05 - 547.90 |
0.8154 times |
Fri 27 December 2024 |
520.10 (-3.47%) |
541.95 |
515.60 - 542.80 |
0.4487 times |
Fri 20 December 2024 |
538.80 (-7.96%) |
585.00 |
529.95 - 594.40 |
1.0282 times |
Fri 13 December 2024 |
585.40 (0.25%) |
584.00 |
568.75 - 592.65 |
0.7321 times |
Fri 06 December 2024 |
583.95 (-0.2%) |
581.10 |
576.00 - 613.40 |
1.6331 times |
Fri 29 November 2024 |
585.10 (13.48%) |
522.10 |
520.25 - 588.00 |
1.8479 times |
Fri 22 November 2024 |
515.60 (-4.41%) |
539.40 |
505.95 - 542.00 |
0.7949 times |
Monthly price and charts BalrampurChini Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 422.95 and 513.65 | Monthly Target 1 | 404.13 | | Monthly Target 2 | 441.77 | | Monthly Target 3 | 494.83333333333 | | Monthly Target 4 | 532.47 | | Monthly Target 5 | 585.53 |
Monthly price and volumes Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
479.40 (-9.51%) |
526.00 |
457.20 - 547.90 |
0.3068 times |
Tue 31 December 2024 |
529.80 (-9.45%) |
581.10 |
513.05 - 613.40 |
0.3244 times |
Fri 29 November 2024 |
585.10 (-6.8%) |
626.95 |
505.95 - 633.55 |
0.4157 times |
Thu 31 October 2024 |
627.80 (-3.25%) |
645.00 |
593.10 - 691.80 |
0.979 times |
Mon 30 September 2024 |
648.90 (8.39%) |
598.00 |
546.10 - 664.85 |
1.2728 times |
Fri 30 August 2024 |
598.65 (24.5%) |
484.00 |
467.00 - 625.00 |
2.2218 times |
Wed 31 July 2024 |
480.85 (11.9%) |
435.00 |
422.00 - 493.90 |
1.2542 times |
Fri 28 June 2024 |
429.70 (13.6%) |
387.00 |
352.00 - 455.85 |
1.8234 times |
Fri 31 May 2024 |
378.25 (-4.37%) |
397.40 |
367.00 - 402.00 |
0.45 times |
Tue 30 April 2024 |
395.55 (9.28%) |
363.50 |
363.00 - 409.50 |
0.9519 times |
Thu 28 March 2024 |
361.95 (-2.95%) |
373.80 |
343.50 - 386.10 |
0.7392 times |
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value | | 5 day DMA | 481.11 | | 12 day DMA | 487.87 | | 20 day DMA | 497.57 | | 35 day DMA | 522.93 | | 50 day DMA | 534.58 | | 100 day DMA | 573.02 | | 150 day DMA | 544.74 | | 200 day DMA | 506.31 | EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 482.09 | 483.43 | 487.1 | | 12 day EMA | 489.72 | 491.6 | 494.42 | | 20 day EMA | 498.79 | 500.83 | 503.43 | | 35 day EMA | 514.65 | 516.73 | 519.12 | | 50 day EMA | 531.66 | 533.79 | 536.14 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.11 | 486.73 | 491.92 | | 12 day SMA | 487.87 | 488.78 | 490.42 | | 20 day SMA | 497.57 | 500.09 | 502.15 | | 35 day SMA | 522.93 | 525.68 | 528.76 | | 50 day SMA | 534.58 | 535.78 | 537.21 | | 100 day SMA | 573.02 | 574.09 | 575.21 | | 150 day SMA | 544.74 | 544.5 | 544.28 | | 200 day SMA | 506.31 | 505.88 | 505.43 |
|
|
