BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 519.73 and 554.63 | Daily Target 1 | 494.55 | | Daily Target 2 | 510 | | Daily Target 3 | 529.45 | | Daily Target 4 | 544.9 | | Daily Target 5 | 564.35 |
Daily price and volume Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
525.45 (-2.69%) |
522.00 |
514.00 - 548.90 |
1.7842 times |
Thu 08 May 2025 |
539.95 (-3.33%) |
563.00 |
531.50 - 563.00 |
1.167 times |
Wed 07 May 2025 |
558.55 (0.85%) |
549.95 |
546.45 - 570.00 |
1.2404 times |
Tue 06 May 2025 |
553.85 (0.28%) |
552.30 |
544.10 - 557.60 |
0.6567 times |
Mon 05 May 2025 |
552.30 (0.85%) |
547.60 |
543.30 - 557.55 |
0.8097 times |
Fri 02 May 2025 |
547.65 (-0.59%) |
545.00 |
542.10 - 559.90 |
0.682 times |
Wed 30 April 2025 |
550.90 (-2.63%) |
565.80 |
547.10 - 566.90 |
0.7584 times |
Tue 29 April 2025 |
565.80 (-1.8%) |
576.15 |
561.90 - 581.95 |
0.9371 times |
Mon 28 April 2025 |
576.15 (0.73%) |
572.00 |
562.40 - 578.80 |
0.6253 times |
Fri 25 April 2025 |
571.95 (-4.77%) |
601.00 |
568.10 - 605.25 |
1.3391 times |
Thu 24 April 2025 |
600.60 (1.84%) |
585.00 |
583.00 - 603.90 |
1.6866 times |
Weekly price and charts BalrampurChini Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 491.73 and 547.73 | Weekly Target 1 | 480.48 | | Weekly Target 2 | 502.97 | | Weekly Target 3 | 536.48333333333 | | Weekly Target 4 | 558.97 | | Weekly Target 5 | 592.48 |
Weekly price and volumes for Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
525.45 (-4.05%) |
547.60 |
514.00 - 570.00 |
0.8299 times |
Fri 02 May 2025 |
547.65 (-4.25%) |
572.00 |
542.10 - 581.95 |
0.4404 times |
Fri 25 April 2025 |
571.95 (3.2%) |
555.20 |
550.10 - 605.25 |
1.2554 times |
Thu 17 April 2025 |
554.20 (4.59%) |
538.30 |
531.25 - 567.80 |
0.4941 times |
Fri 11 April 2025 |
529.90 (-3.99%) |
529.75 |
510.90 - 556.00 |
0.6996 times |
Fri 04 April 2025 |
551.95 (0.81%) |
552.00 |
545.05 - 571.50 |
0.7927 times |
Fri 28 March 2025 |
547.50 (2.4%) |
536.00 |
513.65 - 552.00 |
1.0399 times |
Fri 21 March 2025 |
534.65 (13.05%) |
473.05 |
465.25 - 560.00 |
2.4375 times |
Thu 13 March 2025 |
472.95 (1.6%) |
465.00 |
442.75 - 497.15 |
1.4719 times |
Fri 07 March 2025 |
465.50 (4.78%) |
450.00 |
430.20 - 470.00 |
0.5386 times |
Fri 28 February 2025 |
444.25 (-7.51%) |
477.00 |
430.70 - 483.00 |
0.4415 times |
Monthly price and charts BalrampurChini Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 491.73 and 547.73 | Monthly Target 1 | 480.48 | | Monthly Target 2 | 502.97 | | Monthly Target 3 | 536.48333333333 | | Monthly Target 4 | 558.97 | | Monthly Target 5 | 592.48 |
Monthly price and volumes Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
525.45 (-4.62%) |
545.00 |
514.00 - 570.00 |
0.0996 times |
Wed 30 April 2025 |
550.90 (0.62%) |
552.00 |
510.90 - 605.25 |
0.3835 times |
Fri 28 March 2025 |
547.50 (23.24%) |
450.00 |
430.20 - 560.00 |
0.5876 times |
Fri 28 February 2025 |
444.25 (-8.84%) |
474.00 |
419.05 - 485.80 |
0.3932 times |
Fri 31 January 2025 |
487.35 (-8.01%) |
526.00 |
457.20 - 547.90 |
0.5836 times |
Tue 31 December 2024 |
529.80 (-9.45%) |
581.10 |
513.05 - 613.40 |
0.4948 times |
Fri 29 November 2024 |
585.10 (-6.8%) |
626.95 |
505.95 - 633.55 |
0.634 times |
Thu 31 October 2024 |
627.80 (-3.25%) |
645.00 |
593.10 - 691.80 |
1.4933 times |
Mon 30 September 2024 |
648.90 (8.39%) |
598.00 |
546.10 - 664.85 |
1.9414 times |
Fri 30 August 2024 |
598.65 (24.5%) |
484.00 |
467.00 - 625.00 |
3.389 times |
Wed 31 July 2024 |
480.85 (11.9%) |
435.00 |
422.00 - 493.90 |
1.9131 times |
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value | | 5 day DMA | 546.02 | | 12 day DMA | 561.08 | | 20 day DMA | 556.92 | | 35 day DMA | 548.25 | | 50 day DMA | 521.65 | | 100 day DMA | 511.17 | | 150 day DMA | 542.87 | | 200 day DMA | 540.78 | EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 542.72 | 551.36 | 557.06 | | 12 day EMA | 551.72 | 556.5 | 559.51 | | 20 day EMA | 550.75 | 553.41 | 554.83 | | 35 day EMA | 535.1 | 535.67 | 535.42 | | 50 day EMA | 517.07 | 516.73 | 515.78 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 546.02 | 550.46 | 552.65 | | 12 day SMA | 561.08 | 566.59 | 568.76 | | 20 day SMA | 556.92 | 557.45 | 558.05 | | 35 day SMA | 548.25 | 546.75 | 545.24 | | 50 day SMA | 521.65 | 520.08 | 517.9 | | 100 day SMA | 511.17 | 511.77 | 512.12 | | 150 day SMA | 542.87 | 543.46 | 543.91 | | 200 day SMA | 540.78 | 540.41 | 539.93 |
|
|
