BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 442.35 and 456.5 | Daily Target 1 | 439.83 | | Daily Target 2 | 444.87 | | Daily Target 3 | 453.98333333333 | | Daily Target 4 | 459.02 | | Daily Target 5 | 468.13 |
Daily price and volume Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
449.90 (-2.57%) |
457.00 |
448.95 - 463.10 |
0.7955 times |
Mon 03 November 2025 |
461.75 (0.61%) |
460.00 |
456.25 - 463.20 |
0.5289 times |
Fri 31 October 2025 |
458.95 (-2.26%) |
471.95 |
458.00 - 471.95 |
0.7574 times |
Thu 30 October 2025 |
469.55 (-0.71%) |
472.90 |
468.25 - 479.45 |
0.952 times |
Wed 29 October 2025 |
472.90 (0.78%) |
471.95 |
464.80 - 481.00 |
1.9412 times |
Tue 28 October 2025 |
469.25 (1.33%) |
463.10 |
455.20 - 470.70 |
3.5173 times |
Mon 27 October 2025 |
463.10 (-0.24%) |
464.20 |
460.90 - 466.90 |
0.3609 times |
Fri 24 October 2025 |
464.20 (-0.99%) |
469.00 |
459.90 - 469.45 |
0.4953 times |
Thu 23 October 2025 |
468.85 (0.03%) |
470.00 |
466.50 - 471.85 |
0.4829 times |
Tue 21 October 2025 |
468.70 (1.94%) |
459.80 |
459.80 - 471.65 |
0.1685 times |
Mon 20 October 2025 |
459.80 (-1.03%) |
464.60 |
458.20 - 466.75 |
0.7918 times |
Weekly price and charts BalrampurChini Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 442.3 and 456.55 | Weekly Target 1 | 439.77 | | Weekly Target 2 | 444.83 | | Weekly Target 3 | 454.01666666667 | | Weekly Target 4 | 459.08 | | Weekly Target 5 | 468.27 |
Weekly price and volumes for Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
449.90 (-1.97%) |
460.00 |
448.95 - 463.20 |
0.1867 times |
Fri 31 October 2025 |
458.95 (-1.13%) |
464.20 |
455.20 - 481.00 |
1.0613 times |
Fri 24 October 2025 |
464.20 (-0.09%) |
464.60 |
458.20 - 471.85 |
0.2733 times |
Fri 17 October 2025 |
464.60 (-2.84%) |
478.20 |
458.95 - 478.20 |
0.704 times |
Fri 10 October 2025 |
478.20 (2.86%) |
469.55 |
466.30 - 484.70 |
0.8374 times |
Fri 03 October 2025 |
464.90 (2.88%) |
452.00 |
449.30 - 466.80 |
0.3984 times |
Fri 26 September 2025 |
451.90 (-11.35%) |
506.00 |
447.55 - 507.90 |
1.6536 times |
Fri 19 September 2025 |
509.75 (-1.22%) |
517.50 |
508.00 - 527.30 |
1.1315 times |
Fri 12 September 2025 |
516.05 (-6.08%) |
549.20 |
513.40 - 557.00 |
0.8719 times |
Fri 05 September 2025 |
549.45 (2.47%) |
534.00 |
533.95 - 584.00 |
2.8819 times |
Fri 29 August 2025 |
536.20 (-8.32%) |
582.00 |
533.00 - 593.90 |
0.4966 times |
Monthly price and charts BalrampurChini Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 442.3 and 456.55 | Monthly Target 1 | 439.77 | | Monthly Target 2 | 444.83 | | Monthly Target 3 | 454.01666666667 | | Monthly Target 4 | 459.08 | | Monthly Target 5 | 468.27 |
Monthly price and volumes Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
449.90 (-1.97%) |
460.00 |
448.95 - 463.20 |
0.049 times |
Fri 31 October 2025 |
458.95 (0.72%) |
458.70 |
450.65 - 484.70 |
0.8052 times |
Tue 30 September 2025 |
455.65 (-15.02%) |
534.00 |
447.55 - 584.00 |
1.7713 times |
Fri 29 August 2025 |
536.20 (-8.66%) |
589.00 |
533.00 - 597.55 |
0.6071 times |
Thu 31 July 2025 |
587.05 (-1.15%) |
593.85 |
578.50 - 627.80 |
0.8444 times |
Mon 30 June 2025 |
593.85 (0.6%) |
590.30 |
576.15 - 626.20 |
0.7354 times |
Fri 30 May 2025 |
590.30 (7.15%) |
545.00 |
514.00 - 595.45 |
1.1138 times |
Wed 30 April 2025 |
550.90 (0.62%) |
552.00 |
510.90 - 605.25 |
1.1452 times |
Fri 28 March 2025 |
547.50 (23.24%) |
450.00 |
430.20 - 560.00 |
1.7544 times |
Fri 28 February 2025 |
444.25 (-8.84%) |
474.00 |
419.05 - 485.80 |
1.1742 times |
Fri 31 January 2025 |
487.35 (-8.01%) |
526.00 |
457.20 - 547.90 |
1.7427 times |
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value | | 5 day DMA | 462.61 | | 12 day DMA | 464.3 | | 20 day DMA | 468.16 | | 35 day DMA | 475.5 | | 50 day DMA | 496.94 | | 100 day DMA | 543.26 | | 150 day DMA | 550.73 | | 200 day DMA | 532.04 | EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.52 | 464.33 | 465.62 | | 12 day EMA | 464.04 | 466.61 | 467.49 | | 20 day EMA | 469.01 | 471.02 | 472 | | 35 day EMA | 484.8 | 486.85 | 488.33 | | 50 day EMA | 499.68 | 501.71 | 503.34 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 462.61 | 466.48 | 466.75 | | 12 day SMA | 464.3 | 465.78 | 466.43 | | 20 day SMA | 468.16 | 469.45 | 469.61 | | 35 day SMA | 475.5 | 477.39 | 478.93 | | 50 day SMA | 496.94 | 499.63 | 502.07 | | 100 day SMA | 543.26 | 544.97 | 546.52 | | 150 day SMA | 550.73 | 551.26 | 551.77 | | 200 day SMA | 532.04 | 532.11 | 532.26 |
|
|
