Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 481.35 and 492.1
| Daily Target 1 | 472.85 |
| Daily Target 2 | 479.1 |
| Daily Target 3 | 483.6 |
| Daily Target 4 | 489.85 |
| Daily Target 5 | 494.35 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 485.35 (2.07%) | 479.70 | 477.35 - 488.10 | 1.1115 times | Mon 13 April 2026 | 475.50 (0.42%) | 470.00 | 463.00 - 479.20 | 0.8779 times | Fri 10 April 2026 | 473.50 (-0.88%) | 478.60 | 472.50 - 482.40 | 0.797 times | Thu 09 April 2026 | 477.70 (-0.56%) | 481.15 | 475.60 - 486.30 | 0.5137 times | Wed 08 April 2026 | 480.40 (-0.62%) | 491.35 | 470.20 - 491.35 | 1.3338 times | Tue 07 April 2026 | 483.40 (-0.41%) | 483.10 | 482.00 - 494.30 | 0.4943 times | Mon 06 April 2026 | 485.40 (-0.81%) | 492.00 | 482.40 - 497.35 | 0.8623 times | Thu 02 April 2026 | 489.35 (-1.13%) | 493.00 | 482.05 - 495.00 | 0.8635 times | Wed 01 April 2026 | 494.95 (-0.43%) | 504.00 | 492.70 - 509.60 | 1.1352 times | Mon 30 March 2026 | 497.10 (-0.02%) | 488.50 | 488.50 - 508.40 | 2.0107 times | Fri 27 March 2026 | 497.20 (-2.22%) | 505.00 | 486.95 - 513.65 | 1.9667 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 474.18 and 499.28
| Weekly Target 1 | 453.72 |
| Weekly Target 2 | 469.53 |
| Weekly Target 3 | 478.81666666667 |
| Weekly Target 4 | 494.63 |
| Weekly Target 5 | 503.92 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 485.35 (2.5%) | 470.00 | 463.00 - 488.10 | 0.3518 times | Fri 10 April 2026 | 473.50 (-3.24%) | 492.00 | 470.20 - 497.35 | 0.7076 times | Thu 02 April 2026 | 489.35 (-1.58%) | 488.50 | 482.05 - 509.60 | 0.7091 times | Fri 27 March 2026 | 497.20 (2.33%) | 485.90 | 443.00 - 514.00 | 1.4206 times | Fri 20 March 2026 | 485.90 (-0.02%) | 486.00 | 464.20 - 496.85 | 1.0678 times | Fri 13 March 2026 | 486.00 (1.05%) | 479.00 | 471.10 - 527.00 | 1.6241 times | Fri 06 March 2026 | 480.95 (2.2%) | 450.10 | 446.05 - 503.25 | 2.4936 times | Fri 27 February 2026 | 470.60 (3.11%) | 461.90 | 453.05 - 472.00 | 0.4011 times | Fri 20 February 2026 | 456.40 (-2.04%) | 470.55 | 455.00 - 474.85 | 0.3001 times | Fri 13 February 2026 | 465.90 (4.68%) | 445.05 | 443.85 - 475.00 | 0.9242 times | Fri 06 February 2026 | 445.05 (5.88%) | 417.50 | 411.50 - 448.45 | 0.4164 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 450.88 and 497.48
| Monthly Target 1 | 439.38 |
| Monthly Target 2 | 462.37 |
| Monthly Target 3 | 485.98333333333 |
| Monthly Target 4 | 508.97 |
| Monthly Target 5 | 532.58 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 485.35 (-2.36%) | 504.00 | 463.00 - 509.60 | 0.5593 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.7561 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.8083 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.426 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.1771 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.7959 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.6951 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.5291 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.5241 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.729 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.6349 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 478.49 |
| 12 day DMA | 487.36 |
| 20 day DMA | 484.04 |
| 35 day DMA | 481.81 |
| 50 day DMA | 472.14 |
| 100 day DMA | 453.94 |
| 150 day DMA | 462.6 |
| 200 day DMA | 492.77 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.66 | 478.31 | 479.71 |
| 12 day EMA | 482.88 | 482.43 | 483.69 |
| 20 day EMA | 482.5 | 482.2 | 482.91 |
| 35 day EMA | 475.03 | 474.42 | 474.36 |
| 50 day EMA | 467.55 | 466.82 | 466.47 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.49 | 478.1 | 480.08 |
| 12 day SMA | 487.36 | 486.66 | 486.5 |
| 20 day SMA | 484.04 | 485.23 | 487.41 |
| 35 day SMA | 481.81 | 481.3 | 481.15 |
| 50 day SMA | 472.14 | 470.63 | 469.31 |
| 100 day SMA | 453.94 | 453.8 | 453.7 |
| 150 day SMA | 462.6 | 463.1 | 463.71 |
| 200 day SMA | 492.77 | 493.29 | 493.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.