BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 525.15 and 544.05 | Daily Target 1 | 521.47 | | Daily Target 2 | 528.83 | | Daily Target 3 | 540.36666666667 | | Daily Target 4 | 547.73 | | Daily Target 5 | 559.27 |
Daily price and volume Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
536.20 (-2.5%) |
550.10 |
533.00 - 551.90 |
0.8385 times |
Thu 28 August 2025 |
549.95 (-1.57%) |
549.00 |
543.65 - 557.70 |
1.3542 times |
Tue 26 August 2025 |
558.70 (-5.35%) |
584.10 |
551.40 - 590.75 |
1.6844 times |
Mon 25 August 2025 |
590.25 (0.92%) |
582.00 |
581.20 - 593.90 |
0.8052 times |
Fri 22 August 2025 |
584.85 (0.06%) |
587.35 |
578.20 - 597.55 |
1.1079 times |
Thu 21 August 2025 |
584.50 (0.13%) |
586.00 |
580.00 - 586.50 |
0.2874 times |
Wed 20 August 2025 |
583.75 (1.92%) |
574.80 |
571.05 - 586.00 |
0.6479 times |
Tue 19 August 2025 |
572.75 (2.6%) |
564.90 |
558.00 - 578.00 |
0.529 times |
Mon 18 August 2025 |
558.25 (-1.26%) |
568.00 |
551.05 - 570.00 |
1.4775 times |
Thu 14 August 2025 |
565.40 (3.12%) |
547.10 |
544.05 - 568.00 |
1.268 times |
Wed 13 August 2025 |
548.30 (-2.24%) |
540.00 |
540.00 - 550.95 |
1.0367 times |
Weekly price and charts BalrampurChini Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 504.15 and 565.05 | Weekly Target 1 | 493.47 | | Weekly Target 2 | 514.83 | | Weekly Target 3 | 554.36666666667 | | Weekly Target 4 | 575.73 | | Weekly Target 5 | 615.27 |
Weekly price and volumes for Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
536.20 (-8.32%) |
582.00 |
533.00 - 593.90 |
0.8107 times |
Fri 22 August 2025 |
584.85 (3.44%) |
568.00 |
551.05 - 597.55 |
0.7011 times |
Thu 14 August 2025 |
565.40 (3.71%) |
545.10 |
537.55 - 568.00 |
1.1532 times |
Fri 08 August 2025 |
545.20 (-3.19%) |
567.95 |
537.30 - 574.45 |
0.9963 times |
Fri 01 August 2025 |
563.15 (-4.42%) |
586.30 |
559.05 - 595.45 |
0.7879 times |
Fri 25 July 2025 |
589.20 (-4.62%) |
617.30 |
584.00 - 623.00 |
0.8255 times |
Fri 18 July 2025 |
617.75 (0.27%) |
616.10 |
602.00 - 627.80 |
1.0751 times |
Fri 11 July 2025 |
616.10 (4.42%) |
590.00 |
587.75 - 623.00 |
1.8996 times |
Fri 04 July 2025 |
590.00 (-0.01%) |
592.05 |
582.50 - 600.50 |
0.9008 times |
Fri 27 June 2025 |
590.05 (-0.77%) |
590.00 |
586.00 - 609.00 |
0.8498 times |
Fri 20 June 2025 |
594.65 (-2.56%) |
610.00 |
584.65 - 618.45 |
0.8126 times |
Monthly price and charts BalrampurChini Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 502.33 and 566.88 | Monthly Target 1 | 491.03 | | Monthly Target 2 | 513.62 | | Monthly Target 3 | 555.58333333333 | | Monthly Target 4 | 578.17 | | Monthly Target 5 | 620.13 |
Monthly price and volumes Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
536.20 (-8.66%) |
589.00 |
533.00 - 597.55 |
0.4861 times |
Thu 31 July 2025 |
587.05 (-1.15%) |
593.85 |
578.50 - 627.80 |
0.6762 times |
Mon 30 June 2025 |
593.85 (0.6%) |
590.30 |
576.15 - 626.20 |
0.5889 times |
Fri 30 May 2025 |
590.30 (7.15%) |
545.00 |
514.00 - 595.45 |
0.8919 times |
Wed 30 April 2025 |
550.90 (0.62%) |
552.00 |
510.90 - 605.25 |
0.9171 times |
Fri 28 March 2025 |
547.50 (23.24%) |
450.00 |
430.20 - 560.00 |
1.4049 times |
Fri 28 February 2025 |
444.25 (-8.84%) |
474.00 |
419.05 - 485.80 |
0.9403 times |
Fri 31 January 2025 |
487.35 (-8.01%) |
526.00 |
457.20 - 547.90 |
1.3955 times |
Tue 31 December 2024 |
529.80 (-9.45%) |
581.10 |
513.05 - 613.40 |
1.1831 times |
Fri 29 November 2024 |
585.10 (-6.8%) |
626.95 |
505.95 - 633.55 |
1.5159 times |
Thu 31 October 2024 |
627.80 (-3.25%) |
645.00 |
593.10 - 691.80 |
3.5705 times |
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value | | 5 day DMA | 563.99 | | 12 day DMA | 566.15 | | 20 day DMA | 563.94 | | 35 day DMA | 582.21 | | 50 day DMA | 585.39 | | 100 day DMA | 578.18 | | 150 day DMA | 546.03 | | 200 day DMA | 545.7 | EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 556.2 | 566.2 | 574.33 | | 12 day EMA | 564.09 | 569.16 | 572.65 | | 20 day EMA | 568.69 | 572.11 | 574.44 | | 35 day EMA | 575.58 | 577.9 | 579.55 | | 50 day EMA | 584.75 | 586.73 | 588.23 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.99 | 573.65 | 580.41 | | 12 day SMA | 566.15 | 567.45 | 567.05 | | 20 day SMA | 563.94 | 566.7 | 568.71 | | 35 day SMA | 582.21 | 584.07 | 585.42 | | 50 day SMA | 585.39 | 586.46 | 587.59 | | 100 day SMA | 578.18 | 578.5 | 578.56 | | 150 day SMA | 546.03 | 545.8 | 545.44 | | 200 day SMA | 545.7 | 546.06 | 546.36 |
|
|
