Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 449.03 and 460.98
| Daily Target 1 | 446.38 |
| Daily Target 2 | 451.67 |
| Daily Target 3 | 458.33333333333 |
| Daily Target 4 | 463.62 |
| Daily Target 5 | 470.28 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 456.95 (-1.63%) | 465.00 | 453.05 - 465.00 | 0.767 times | Mon 23 February 2026 | 464.50 (1.77%) | 461.90 | 453.85 - 465.95 | 0.9387 times | Fri 20 February 2026 | 456.40 (-0.11%) | 456.90 | 455.00 - 458.80 | 0.2509 times | Thu 19 February 2026 | 456.90 (-2.32%) | 469.95 | 455.00 - 469.95 | 0.5197 times | Wed 18 February 2026 | 467.75 (-0.53%) | 470.25 | 465.30 - 470.50 | 0.3676 times | Tue 17 February 2026 | 470.25 (1.37%) | 466.05 | 461.00 - 471.45 | 0.9213 times | Mon 16 February 2026 | 463.90 (-0.43%) | 470.55 | 458.50 - 474.85 | 1.857 times | Fri 13 February 2026 | 465.90 (1.18%) | 459.00 | 454.50 - 470.45 | 1.4578 times | Thu 12 February 2026 | 460.45 (-0.16%) | 462.15 | 456.95 - 464.00 | 0.7903 times | Wed 11 February 2026 | 461.20 (-1.24%) | 462.70 | 453.00 - 463.30 | 2.1296 times | Tue 10 February 2026 | 467.00 (2.99%) | 457.50 | 448.50 - 475.00 | 6.3753 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 448.55 and 461.45
| Weekly Target 1 | 445.75 |
| Weekly Target 2 | 451.35 |
| Weekly Target 3 | 458.65 |
| Weekly Target 4 | 464.25 |
| Weekly Target 5 | 471.55 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 456.95 (0.12%) | 461.90 | 453.05 - 465.95 | 0.411 times | Fri 20 February 2026 | 456.40 (-2.04%) | 470.55 | 455.00 - 474.85 | 0.9436 times | Fri 13 February 2026 | 465.90 (4.68%) | 445.05 | 443.85 - 475.00 | 2.9064 times | Fri 06 February 2026 | 445.05 (5.88%) | 417.50 | 411.50 - 448.45 | 1.3096 times | Fri 30 January 2026 | 420.35 (1.78%) | 414.60 | 400.20 - 422.50 | 0.8835 times | Fri 23 January 2026 | 413.00 (-1.91%) | 420.00 | 393.55 - 422.20 | 1.0598 times | Fri 16 January 2026 | 421.05 (-2.02%) | 429.75 | 416.10 - 430.90 | 0.616 times | Fri 09 January 2026 | 429.75 (-2.01%) | 439.05 | 421.20 - 442.90 | 0.6214 times | Fri 02 January 2026 | 438.55 (-0.01%) | 438.00 | 431.00 - 446.90 | 0.752 times | Fri 26 December 2025 | 438.60 (0.22%) | 437.30 | 437.20 - 445.40 | 0.4968 times | Fri 19 December 2025 | 437.65 (-0.22%) | 438.65 | 435.00 - 458.00 | 1.7597 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 434.23 and 497.73
| Monthly Target 1 | 384.32 |
| Monthly Target 2 | 420.63 |
| Monthly Target 3 | 447.81666666667 |
| Monthly Target 4 | 484.13 |
| Monthly Target 5 | 511.32 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 456.95 (8.71%) | 417.50 | 411.50 - 475.00 | 0.8579 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.5211 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.44 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.9737 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.8504 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.8707 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.6412 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.8919 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.7767 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.1763 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.2095 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 460.5 |
| 12 day DMA | 462.05 |
| 20 day DMA | 449.42 |
| 35 day DMA | 436.07 |
| 50 day DMA | 437.52 |
| 100 day DMA | 447.64 |
| 150 day DMA | 480.62 |
| 200 day DMA | 508.11 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.2 | 461.83 | 460.49 |
| 12 day EMA | 457.22 | 457.27 | 455.96 |
| 20 day EMA | 451.41 | 450.83 | 449.39 |
| 35 day EMA | 446.38 | 445.76 | 444.66 |
| 50 day EMA | 439.62 | 438.91 | 437.87 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.5 | 463.16 | 463.04 |
| 12 day SMA | 462.05 | 461.06 | 459.58 |
| 20 day SMA | 449.42 | 447.05 | 444.07 |
| 35 day SMA | 436.07 | 435.6 | 434.86 |
| 50 day SMA | 437.52 | 437.16 | 436.78 |
| 100 day SMA | 447.64 | 447.63 | 447.5 |
| 150 day SMA | 480.62 | 481.69 | 482.69 |
| 200 day SMA | 508.11 | 508.45 | 508.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.