BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 587.35 and 603.15 | Daily Target 1 | 575.93 | | Daily Target 2 | 582.97 | | Daily Target 3 | 591.73333333333 | | Daily Target 4 | 598.77 | | Daily Target 5 | 607.53 |
Daily price and volume Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
590.00 (0.3%) |
588.25 |
584.70 - 600.50 |
1.1901 times |
Thu 03 July 2025 |
588.25 (0.24%) |
586.45 |
584.20 - 590.50 |
0.8938 times |
Wed 02 July 2025 |
586.85 (0.15%) |
586.20 |
582.50 - 592.90 |
1.3046 times |
Tue 01 July 2025 |
586.00 (-1.32%) |
593.85 |
585.00 - 600.50 |
1.0387 times |
Mon 30 June 2025 |
593.85 (0.64%) |
592.05 |
587.80 - 594.90 |
0.7184 times |
Fri 27 June 2025 |
590.05 (0.18%) |
590.05 |
587.40 - 596.20 |
0.8024 times |
Thu 26 June 2025 |
589.00 (-1.38%) |
599.30 |
586.00 - 601.70 |
0.8118 times |
Wed 25 June 2025 |
597.25 (0.34%) |
599.30 |
593.20 - 609.00 |
1.8066 times |
Tue 24 June 2025 |
595.20 (0.79%) |
596.00 |
587.85 - 605.00 |
0.9449 times |
Mon 23 June 2025 |
590.55 (-0.69%) |
590.00 |
586.10 - 595.20 |
0.4886 times |
Fri 20 June 2025 |
594.65 (0.93%) |
588.00 |
584.80 - 597.80 |
0.6269 times |
Weekly price and charts BalrampurChini Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 577.25 and 595.25 | Weekly Target 1 | 573 | | Weekly Target 2 | 581.5 | | Weekly Target 3 | 591 | | Weekly Target 4 | 599.5 | | Weekly Target 5 | 609 |
Weekly price and volumes for Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
590.00 (-0.01%) |
592.05 |
582.50 - 600.50 |
0.6957 times |
Fri 27 June 2025 |
590.05 (-0.77%) |
590.00 |
586.00 - 609.00 |
0.6563 times |
Fri 20 June 2025 |
594.65 (-2.56%) |
610.00 |
584.65 - 618.45 |
0.6276 times |
Fri 13 June 2025 |
610.30 (-0.22%) |
615.00 |
598.25 - 626.20 |
0.802 times |
Fri 06 June 2025 |
611.65 (3.62%) |
590.30 |
576.15 - 619.00 |
1.3482 times |
Fri 30 May 2025 |
590.30 (6.73%) |
554.00 |
551.50 - 595.45 |
1.4362 times |
Fri 23 May 2025 |
553.10 (-1%) |
558.70 |
544.95 - 573.25 |
1.094 times |
Fri 16 May 2025 |
558.70 (6.33%) |
543.95 |
540.35 - 572.00 |
1.3901 times |
Fri 09 May 2025 |
525.45 (-4.05%) |
547.60 |
514.00 - 570.00 |
1.2738 times |
Fri 02 May 2025 |
547.65 (-4.25%) |
572.00 |
542.10 - 581.95 |
0.676 times |
Fri 25 April 2025 |
571.95 (3.2%) |
555.20 |
550.10 - 605.25 |
1.9271 times |
Monthly price and charts BalrampurChini Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 577.25 and 595.25 | Monthly Target 1 | 573 | | Monthly Target 2 | 581.5 | | Monthly Target 3 | 591 | | Monthly Target 4 | 599.5 | | Monthly Target 5 | 609 |
Monthly price and volumes Balrampur Chini
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
590.00 (-0.65%) |
593.85 |
582.50 - 600.50 |
0.0798 times |
Mon 30 June 2025 |
593.85 (0.6%) |
590.30 |
576.15 - 626.20 |
0.4708 times |
Fri 30 May 2025 |
590.30 (7.15%) |
545.00 |
514.00 - 595.45 |
0.7131 times |
Wed 30 April 2025 |
550.90 (0.62%) |
552.00 |
510.90 - 605.25 |
0.7332 times |
Fri 28 March 2025 |
547.50 (23.24%) |
450.00 |
430.20 - 560.00 |
1.1232 times |
Fri 28 February 2025 |
444.25 (-8.84%) |
474.00 |
419.05 - 485.80 |
0.7517 times |
Fri 31 January 2025 |
487.35 (-8.01%) |
526.00 |
457.20 - 547.90 |
1.1157 times |
Tue 31 December 2024 |
529.80 (-9.45%) |
581.10 |
513.05 - 613.40 |
0.9459 times |
Fri 29 November 2024 |
585.10 (-6.8%) |
626.95 |
505.95 - 633.55 |
1.212 times |
Thu 31 October 2024 |
627.80 (-3.25%) |
645.00 |
593.10 - 691.80 |
2.8546 times |
Mon 30 September 2024 |
648.90 (8.39%) |
598.00 |
546.10 - 664.85 |
3.7112 times |
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value | | 5 day DMA | 588.99 | | 12 day DMA | 590.9 | | 20 day DMA | 598.72 | | 35 day DMA | 589.21 | | 50 day DMA | 579.12 | | 100 day DMA | 539.56 | | 150 day DMA | 535.77 | | 200 day DMA | 553.59 | EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 589.31 | 588.97 | 589.33 | | 12 day EMA | 591.62 | 591.91 | 592.57 | | 20 day EMA | 591.94 | 592.14 | 592.55 | | 35 day EMA | 586.89 | 586.71 | 586.62 | | 50 day EMA | 580.19 | 579.79 | 579.45 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 588.99 | 589 | 589.15 | | 12 day SMA | 590.9 | 590.85 | 592.4 | | 20 day SMA | 598.72 | 599.81 | 600.62 | | 35 day SMA | 589.21 | 588.31 | 587.53 | | 50 day SMA | 579.12 | 579.33 | 579.36 | | 100 day SMA | 539.56 | 538.35 | 537.16 | | 150 day SMA | 535.77 | 535.6 | 535.25 | | 200 day SMA | 553.59 | 553.5 | 553.32 |
|
|
