Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 578.73 and 593.43
| Daily Target 1 | 575.02 |
| Daily Target 2 | 582.43 |
| Daily Target 3 | 589.71666666667 |
| Daily Target 4 | 597.13 |
| Daily Target 5 | 604.42 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 589.85 (-1.08%) | 593.35 | 582.30 - 597.00 | 0.5795 times | Tue 14 July 2026 | 596.30 (1.96%) | 587.80 | 586.00 - 601.80 | 1.5345 times | Mon 13 July 2026 | 584.85 (3.17%) | 568.00 | 566.20 - 604.90 | 3.7375 times | Fri 10 July 2026 | 566.90 (-0.1%) | 567.70 | 562.60 - 569.85 | 0.3033 times | Thu 09 July 2026 | 567.45 (1.18%) | 558.85 | 558.80 - 579.60 | 0.454 times | Wed 08 July 2026 | 560.85 (-1.89%) | 571.00 | 555.20 - 573.00 | 0.4943 times | Tue 07 July 2026 | 571.65 (0.11%) | 569.85 | 561.60 - 573.65 | 0.4367 times | Mon 06 July 2026 | 571.00 (1.52%) | 560.20 | 558.20 - 576.00 | 1.0957 times | Fri 03 July 2026 | 562.45 (-0.84%) | 567.20 | 561.00 - 571.65 | 0.4373 times | Thu 02 July 2026 | 567.20 (3.93%) | 548.00 | 547.65 - 569.00 | 0.9272 times | Wed 01 July 2026 | 545.75 (-1.66%) | 558.30 | 541.55 - 564.00 | 0.7718 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 578.03 and 616.73
| Weekly Target 1 | 548.28 |
| Weekly Target 2 | 569.07 |
| Weekly Target 3 | 586.98333333333 |
| Weekly Target 4 | 607.77 |
| Weekly Target 5 | 625.68 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 589.85 (4.05%) | 568.00 | 566.20 - 604.90 | 1.3228 times | Fri 10 July 2026 | 566.90 (0.79%) | 560.20 | 555.20 - 579.60 | 0.6294 times | Fri 03 July 2026 | 562.45 (5.29%) | 532.00 | 523.00 - 571.65 | 0.8451 times | Thu 25 June 2026 | 534.20 (0.49%) | 534.00 | 528.00 - 541.70 | 0.3419 times | Fri 19 June 2026 | 531.60 (-1.55%) | 554.90 | 527.70 - 570.00 | 0.8356 times | Fri 12 June 2026 | 539.95 (1.53%) | 530.00 | 523.50 - 556.10 | 1.3223 times | Fri 05 June 2026 | 531.80 (3.3%) | 516.20 | 513.50 - 559.90 | 1.1726 times | Fri 29 May 2026 | 514.80 (-3.79%) | 535.10 | 510.15 - 539.95 | 0.5424 times | Fri 22 May 2026 | 535.10 (-0.83%) | 530.00 | 525.10 - 563.40 | 1.1609 times | Fri 15 May 2026 | 539.60 (3.22%) | 520.70 | 511.95 - 561.90 | 1.8271 times | Fri 08 May 2026 | 522.75 (0.33%) | 524.50 | 517.20 - 537.00 | 0.9334 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 565.7 and 629.05
| Monthly Target 1 | 515.42 |
| Monthly Target 2 | 552.63 |
| Monthly Target 3 | 578.76666666667 |
| Monthly Target 4 | 615.98 |
| Monthly Target 5 | 642.12 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 589.85 (6.29%) | 558.30 | 541.55 - 604.90 | 0.6468 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 1.0717 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 1.1857 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 1.7016 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.2328 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.6548 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.3451 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.9536 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.6448 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.5632 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.2388 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 581.07 |
| 12 day DMA | 569.93 |
| 20 day DMA | 556.97 |
| 35 day DMA | 548.61 |
| 50 day DMA | 544.44 |
| 100 day DMA | 516.65 |
| 150 day DMA | 489.12 |
| 200 day DMA | 482.47 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.25 | 579.95 | 571.78 |
| 12 day EMA | 571.27 | 567.89 | 562.73 |
| 20 day EMA | 562.93 | 560.1 | 556.29 |
| 35 day EMA | 553.31 | 551.16 | 548.5 |
| 50 day EMA | 545.95 | 544.16 | 542.03 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.07 | 575.27 | 570.34 |
| 12 day SMA | 569.93 | 564.7 | 559.53 |
| 20 day SMA | 556.97 | 555.43 | 553.2 |
| 35 day SMA | 548.61 | 546.99 | 545.24 |
| 50 day SMA | 544.44 | 543.14 | 541.64 |
| 100 day SMA | 516.65 | 515.41 | 514.05 |
| 150 day SMA | 489.12 | 488.15 | 487.17 |
| 200 day SMA | 482.47 | 482.07 | 481.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.