Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 650.25 and 670.4
| Daily Target 1 | 635.28 |
| Daily Target 2 | 645.07 |
| Daily Target 3 | 655.43333333333 |
| Daily Target 4 | 665.22 |
| Daily Target 5 | 675.58 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 654.85 (0.75%) | 649.60 | 645.65 - 665.80 | 0.2523 times | Thu 27 August 2026 | 649.95 (-3.62%) | 677.95 | 636.80 - 679.00 | 0.2247 times | Wed 26 August 2026 | 674.35 (0.94%) | 675.00 | 658.05 - 683.60 | 0.5036 times | Tue 25 August 2026 | 668.10 (-3.94%) | 686.55 | 663.30 - 703.10 | 0.6018 times | Mon 24 August 2026 | 695.50 (-4.64%) | 732.95 | 678.00 - 751.70 | 1.4927 times | Fri 21 August 2026 | 729.35 (-4.92%) | 747.35 | 714.00 - 765.00 | 2.402 times | Thu 20 August 2026 | 767.10 (17.87%) | 658.25 | 655.05 - 780.95 | 4.026 times | Wed 19 August 2026 | 650.80 (-0.38%) | 651.55 | 648.00 - 667.70 | 0.1943 times | Tue 18 August 2026 | 653.25 (-0.38%) | 657.70 | 650.50 - 669.40 | 0.1348 times | Mon 17 August 2026 | 655.75 (4.95%) | 633.00 | 630.70 - 658.70 | 0.1677 times | Fri 14 August 2026 | 624.85 (0.84%) | 620.95 | 616.25 - 633.40 | 0.0436 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 588.38 and 703.28
| Weekly Target 1 | 566.22 |
| Weekly Target 2 | 610.53 |
| Weekly Target 3 | 681.11666666667 |
| Weekly Target 4 | 725.43 |
| Weekly Target 5 | 796.02 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 654.85 (-10.21%) | 732.95 | 636.80 - 751.70 | 2.3162 times | Fri 21 August 2026 | 729.35 (16.72%) | 633.00 | 630.70 - 780.95 | 5.2159 times | Fri 14 August 2026 | 624.85 (-1.36%) | 636.95 | 592.55 - 659.15 | 0.301 times | Fri 07 August 2026 | 633.45 (8.06%) | 595.05 | 594.00 - 665.50 | 0.5723 times | Fri 31 July 2026 | 586.20 (-3.93%) | 609.00 | 582.15 - 618.00 | 0.1147 times | Fri 24 July 2026 | 610.15 (0.94%) | 600.00 | 594.00 - 641.95 | 0.429 times | Fri 17 July 2026 | 604.45 (6.62%) | 568.00 | 566.20 - 613.00 | 0.5231 times | Fri 10 July 2026 | 566.90 (0.79%) | 560.20 | 555.20 - 579.60 | 0.1829 times | Fri 03 July 2026 | 562.45 (5.29%) | 532.00 | 523.00 - 571.65 | 0.2456 times | Thu 25 June 2026 | 534.20 (0.49%) | 534.00 | 528.00 - 541.70 | 0.0994 times | Fri 19 June 2026 | 531.60 (-1.55%) | 554.90 | 527.70 - 570.00 | 0.2429 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 623.7 and 812.1
| Monthly Target 1 | 487.72 |
| Monthly Target 2 | 571.28 |
| Monthly Target 3 | 676.11666666667 |
| Monthly Target 4 | 759.68 |
| Monthly Target 5 | 864.52 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 654.85 (11.71%) | 595.05 | 592.55 - 780.95 | 4.3295 times | Fri 31 July 2026 | 586.20 (5.63%) | 558.30 | 541.55 - 641.95 | 0.716 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 0.604 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 0.6683 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 0.9591 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 1.2585 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.3691 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.1945 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.5375 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.3634 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.3174 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 668.55 |
| 12 day DMA | 670.29 |
| 20 day DMA | 656.75 |
| 35 day DMA | 633.71 |
| 50 day DMA | 608.94 |
| 100 day DMA | 566.84 |
| 150 day DMA | 532.36 |
| 200 day DMA | 509.81 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.56 | 672.42 | 683.65 |
| 12 day EMA | 665.93 | 667.94 | 671.21 |
| 20 day EMA | 655.24 | 655.28 | 655.84 |
| 35 day EMA | 633.71 | 632.47 | 631.44 |
| 50 day EMA | 609.92 | 608.09 | 606.38 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.55 | 683.45 | 706.88 |
| 12 day SMA | 670.29 | 666.11 | 664.27 |
| 20 day SMA | 656.75 | 653.32 | 650.64 |
| 35 day SMA | 633.71 | 631.2 | 628.84 |
| 50 day SMA | 608.94 | 606.93 | 604.87 |
| 100 day SMA | 566.84 | 565.15 | 563.54 |
| 150 day SMA | 532.36 | 530.73 | 529.17 |
| 200 day SMA | 509.81 | 508.7 | 507.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.