Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 692.98 and 724.93
| Daily Target 1 | 686.02 |
| Daily Target 2 | 699.93 |
| Daily Target 3 | 717.96666666667 |
| Daily Target 4 | 731.88 |
| Daily Target 5 | 749.92 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 713.85 (-0.88%) | 720.20 | 704.05 - 736.00 | 1.4789 times | Tue 13 October 2026 | 720.20 (2.77%) | 706.85 | 692.05 - 724.80 | 0.8806 times | Mon 12 October 2026 | 700.80 (3.34%) | 685.90 | 683.45 - 705.00 | 0.8401 times | Fri 09 October 2026 | 678.15 (-1.64%) | 689.40 | 675.50 - 697.35 | 0.5441 times | Thu 08 October 2026 | 689.45 (-2.43%) | 704.45 | 681.75 - 717.25 | 1.0376 times | Wed 07 October 2026 | 706.60 (2.21%) | 692.05 | 687.60 - 710.00 | 1.2131 times | Tue 06 October 2026 | 691.30 (2.95%) | 685.00 | 682.35 - 714.50 | 1.6632 times | Mon 05 October 2026 | 671.50 (3.46%) | 652.55 | 652.55 - 679.50 | 0.7777 times | Thu 01 October 2026 | 649.05 (-2.08%) | 660.00 | 638.00 - 666.55 | 0.6176 times | Wed 30 September 2026 | 662.85 (-1.49%) | 678.00 | 654.00 - 688.40 | 0.9472 times | Tue 29 September 2026 | 672.90 (-1.15%) | 680.70 | 670.00 - 681.50 | 0.4439 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 698.65 and 751.2
| Weekly Target 1 | 658.55 |
| Weekly Target 2 | 686.2 |
| Weekly Target 3 | 711.1 |
| Weekly Target 4 | 738.75 |
| Weekly Target 5 | 763.65 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 713.85 (5.26%) | 685.90 | 683.45 - 736.00 | 0.2319 times | Fri 09 October 2026 | 678.15 (4.48%) | 652.55 | 652.55 - 717.25 | 0.3794 times | Thu 01 October 2026 | 649.05 (-5.36%) | 691.00 | 638.00 - 705.35 | 0.2498 times | Fri 25 September 2026 | 685.80 (1.96%) | 672.60 | 651.30 - 697.00 | 0.425 times | Fri 18 September 2026 | 672.60 (-2.72%) | 697.30 | 657.30 - 698.00 | 0.204 times | Fri 11 September 2026 | 691.40 (0.12%) | 695.00 | 687.00 - 742.00 | 0.6862 times | Fri 04 September 2026 | 690.60 (5.46%) | 650.20 | 638.60 - 738.95 | 3.2016 times | Fri 28 August 2026 | 654.85 (-10.21%) | 732.95 | 636.80 - 751.70 | 1.3667 times | Fri 21 August 2026 | 729.35 (16.72%) | 633.00 | 630.70 - 780.95 | 3.0777 times | Fri 14 August 2026 | 624.85 (-1.36%) | 636.95 | 592.55 - 659.15 | 0.1776 times | Fri 07 August 2026 | 633.45 (8.06%) | 595.05 | 594.00 - 665.50 | 0.3377 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 675.93 and 773.93
| Monthly Target 1 | 597.95 |
| Monthly Target 2 | 655.9 |
| Monthly Target 3 | 695.95 |
| Monthly Target 4 | 753.9 |
| Monthly Target 5 | 793.95 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 713.85 (7.69%) | 660.00 | 638.00 - 736.00 | 0.4152 times | Wed 30 September 2026 | 662.85 (-4.42%) | 695.95 | 638.60 - 742.00 | 1.6518 times | Mon 31 August 2026 | 693.50 (18.3%) | 595.05 | 592.55 - 780.95 | 4.4753 times | Fri 31 July 2026 | 586.20 (5.63%) | 558.30 | 541.55 - 641.95 | 0.5191 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 0.4379 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 0.4845 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 0.6953 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 0.9124 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.2676 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.141 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.3897 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 700.49 |
| 12 day DMA | 686.45 |
| 20 day DMA | 680.73 |
| 35 day DMA | 682.44 |
| 50 day DMA | 674.53 |
| 100 day DMA | 619.17 |
| 150 day DMA | 581.57 |
| 200 day DMA | 546.45 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.44 | 699.73 | 689.49 |
| 12 day EMA | 692.82 | 689 | 683.33 |
| 20 day EMA | 686.83 | 683.99 | 680.18 |
| 35 day EMA | 677.37 | 675.22 | 672.57 |
| 50 day EMA | 671.82 | 670.1 | 668.06 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.49 | 699.04 | 693.26 |
| 12 day SMA | 686.45 | 684.11 | 679.04 |
| 20 day SMA | 680.73 | 678.89 | 677.45 |
| 35 day SMA | 682.44 | 681.92 | 682.18 |
| 50 day SMA | 674.53 | 673.19 | 670.51 |
| 100 day SMA | 619.17 | 617.4 | 615.51 |
| 150 day SMA | 581.57 | 580.08 | 578.56 |
| 200 day SMA | 546.45 | 545.09 | 543.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.