Login or Join
HomepageBalPharma BALPHARMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA_BE are 99.69 and 103.23
| Daily Target 1 | 99.1 |
| Daily Target 2 | 100.28 |
| Daily Target 3 | 102.64 |
| Daily Target 4 | 103.82 |
| Daily Target 5 | 106.18 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.46 (-14.54%) | 103.01 | 101.46 - 105.00 | 1.4579 times | Fri 10 January 2025 | 118.72 (1.09%) | 117.95 | 114.65 - 119.00 | 0.7526 times | Thu 09 January 2025 | 117.44 (-3.87%) | 119.05 | 117.10 - 122.90 | 1.011 times | Wed 08 January 2025 | 122.17 (-0.14%) | 123.56 | 120.65 - 124.95 | 0.8929 times | Tue 07 January 2025 | 122.34 (0.05%) | 122.28 | 118.15 - 124.85 | 1.2333 times | Mon 06 January 2025 | 122.28 (-3.59%) | 126.00 | 120.48 - 132.00 | 2.133 times | Fri 03 January 2025 | 126.83 (0.69%) | 123.40 | 123.40 - 130.84 | 0.4749 times | Thu 02 January 2025 | 125.96 (0.13%) | 125.75 | 125.00 - 128.20 | 0.6436 times | Wed 01 January 2025 | 125.80 (2.59%) | 122.62 | 120.51 - 126.89 | 0.4436 times | Tue 31 December 2024 | 122.62 (-2.98%) | 125.38 | 121.39 - 126.99 | 0.9572 times | Mon 30 December 2024 | 126.38 (3.45%) | 120.15 | 120.00 - 127.71 | 1.8131 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA_BE are 99.69 and 103.23
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 100.28 |
| Weekly Target 3 | 102.64 |
| Weekly Target 4 | 103.82 |
| Weekly Target 5 | 106.18 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.46 (-14.54%) | 103.01 | 101.46 - 105.00 | 0.3776 times | Fri 10 January 2025 | 118.72 (-6.39%) | 126.00 | 114.65 - 132.00 | 1.5599 times | Fri 03 January 2025 | 126.83 (3.82%) | 120.15 | 120.00 - 130.84 | 1.1221 times | Fri 27 December 2024 | 122.16 (1.08%) | 120.00 | 120.00 - 123.26 | 0.3619 times | Fri 20 December 2024 | 120.85 (-0.12%) | 121.60 | 120.50 - 123.00 | 0.3888 times | Fri 13 December 2024 | 121.00 (-3.2%) | 123.00 | 119.89 - 123.00 | 0.7467 times | Fri 06 December 2024 | 125.00 (0.85%) | 122.00 | 120.55 - 125.00 | 0.6274 times | Fri 29 November 2024 | 123.95 (-9.62%) | 134.40 | 123.95 - 134.40 | 0.3716 times | Fri 22 November 2024 | 137.15 (13.77%) | 125.80 | 122.30 - 140.95 | 3.6018 times | Thu 14 November 2024 | 120.55 (-2.82%) | 124.05 | 113.90 - 125.00 | 0.8422 times | Fri 08 November 2024 | 124.05 (-1.08%) | 128.00 | 120.20 - 128.40 | 0.7059 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA_BE are 99.69 and 103.23
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 100.28 |
| Monthly Target 3 | 102.64 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 106.18 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.46 (-14.54%) | 103.01 | 101.46 - 105.00 | 0.052 times | Fri 10 January 2025 | 118.72 (-3.18%) | 122.62 | 114.65 - 132.00 | 0.2706 times | Tue 31 December 2024 | 122.62 (-1.07%) | 122.00 | 119.89 - 127.71 | 0.3915 times | Fri 29 November 2024 | 123.95 (-0.02%) | 128.00 | 113.90 - 140.95 | 0.7638 times | Thu 31 October 2024 | 123.98 (-9.25%) | 139.00 | 108.49 - 139.50 | 1.0085 times | Mon 30 September 2024 | 136.61 (34.72%) | 142.00 | 121.76 - 142.70 | 1.3982 times | Mon 19 July 2021 | 101.40 (-1.31%) | 106.40 | 94.65 - 106.40 | 0.8402 times | Wed 30 June 2021 | 102.75 (-0.82%) | 102.95 | 94.40 - 106.00 | 2.0409 times | Mon 31 May 2021 | 103.60 (99.04%) | 104.00 | 83.30 - 114.00 | 3.2142 times | Mon 01 February 2021 | 52.05 (0.87%) | 50.10 | 50.00 - 53.10 | 0.0201 times | Fri 29 January 2021 | 51.60 (-8.43%) | 56.30 | 50.05 - 59.00 | 0.7256 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA_BE
DMA (daily moving average) of Bal Pharma BALPHARMA_BE
| DMA period | DMA value |
| 5 day DMA | 116.43 |
| 12 day DMA | 121.18 |
| 20 day DMA | 121.44 |
| 35 day DMA | 122.76 |
| 50 day DMA | 123.48 |
| 100 day DMA | 124.52 |
| 150 day DMA | 114.28 |
| 200 day DMA | 99.72 |
EMA (exponential moving average) of Bal Pharma BALPHARMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 120.42 | 121.27 |
| 12 day EMA | 118.76 | 121.9 | 122.48 |
| 20 day EMA | 120.39 | 122.38 | 122.76 |
| 35 day EMA | 121.69 | 122.88 | 123.13 |
| 50 day EMA | 122.27 | 123.12 | 123.3 |
SMA (simple moving average) of Bal Pharma BALPHARMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.43 | 120.59 | 122.21 |
| 12 day SMA | 121.18 | 122.81 | 123.16 |
| 20 day SMA | 121.44 | 122.42 | 122.6 |
| 35 day SMA | 122.76 | 123.78 | 124.24 |
| 50 day SMA | 123.48 | 123.88 | 123.85 |
| 100 day SMA | 124.52 | 124.49 | 124.27 |
| 150 day SMA | 114.28 | 113.97 | 113.55 |
| 200 day SMA | 99.72 | 99.5 | 99.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.