Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 84.58 and 93.55
| Daily Target 1 | 82.73 |
| Daily Target 2 | 86.42 |
| Daily Target 3 | 91.696666666667 |
| Daily Target 4 | 95.39 |
| Daily Target 5 | 100.67 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.12 (-6.54%) | 95.99 | 88.00 - 96.97 | 1.1002 times | Wed 27 May 2026 | 96.43 (4.45%) | 93.00 | 92.50 - 98.85 | 2.5001 times | Tue 26 May 2026 | 92.32 (4.25%) | 91.00 | 91.00 - 94.70 | 3.0788 times | Mon 25 May 2026 | 88.56 (7.96%) | 82.25 | 82.10 - 89.45 | 0.9844 times | Fri 22 May 2026 | 82.03 (-3.64%) | 84.60 | 81.11 - 85.23 | 0.1445 times | Thu 21 May 2026 | 85.13 (6.57%) | 80.25 | 80.25 - 87.11 | 1.1763 times | Wed 20 May 2026 | 79.88 (2.03%) | 78.29 | 78.00 - 83.00 | 0.4909 times | Tue 19 May 2026 | 78.29 (1.83%) | 78.20 | 76.94 - 80.45 | 0.1529 times | Mon 18 May 2026 | 76.88 (-3.57%) | 78.50 | 75.10 - 78.53 | 0.2565 times | Fri 15 May 2026 | 79.73 (0.99%) | 78.00 | 78.00 - 82.44 | 0.1153 times | Thu 14 May 2026 | 78.95 (-1.73%) | 80.10 | 78.60 - 81.89 | 0.1701 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 86.11 and 102.86
| Weekly Target 1 | 73.61 |
| Weekly Target 2 | 81.86 |
| Weekly Target 3 | 90.356666666667 |
| Weekly Target 4 | 98.61 |
| Weekly Target 5 | 107.11 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.12 (9.86%) | 82.25 | 82.10 - 98.85 | 4.302 times | Fri 22 May 2026 | 82.03 (2.88%) | 78.50 | 75.10 - 87.11 | 1.2469 times | Fri 15 May 2026 | 79.73 (-0.52%) | 80.15 | 78.00 - 88.00 | 1.6027 times | Fri 08 May 2026 | 80.15 (5.17%) | 75.10 | 74.20 - 82.50 | 0.634 times | Thu 30 April 2026 | 76.21 (-0.12%) | 74.51 | 74.51 - 78.99 | 0.1295 times | Fri 24 April 2026 | 76.30 (-2.45%) | 79.99 | 75.50 - 80.00 | 0.2072 times | Fri 17 April 2026 | 78.22 (3%) | 75.30 | 74.01 - 81.30 | 0.3192 times | Fri 10 April 2026 | 75.94 (16.12%) | 67.00 | 65.92 - 78.00 | 0.6131 times | Thu 02 April 2026 | 65.40 (-0.73%) | 65.00 | 60.00 - 66.99 | 0.2804 times | Fri 27 March 2026 | 65.88 (-2.97%) | 68.98 | 65.00 - 69.00 | 0.6651 times | Fri 20 March 2026 | 67.90 (-1.94%) | 70.90 | 65.07 - 70.90 | 0.4408 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 82.16 and 106.81
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 87.723333333333 |
| Monthly Target 4 | 101.25 |
| Monthly Target 5 | 112.37 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 2.5919 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.4627 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.7316 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.7473 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.4429 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.4785 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.48 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.0799 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 2.0486 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.9365 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.9206 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 89.89 |
| 12 day DMA | 84.06 |
| 20 day DMA | 81.97 |
| 35 day DMA | 79.72 |
| 50 day DMA | 75.88 |
| 100 day DMA | 74.04 |
| 150 day DMA | 75.09 |
| 200 day DMA | 78.11 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.97 | 89.9 | 86.64 |
| 12 day EMA | 85.96 | 85.2 | 83.16 |
| 20 day EMA | 83.32 | 82.6 | 81.15 |
| 35 day EMA | 79.73 | 79.12 | 78.1 |
| 50 day EMA | 76.9 | 76.36 | 75.54 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.89 | 88.89 | 85.58 |
| 12 day SMA | 84.06 | 83.32 | 82.49 |
| 20 day SMA | 81.97 | 81.27 | 80.26 |
| 35 day SMA | 79.72 | 79.19 | 78.4 |
| 50 day SMA | 75.88 | 75.5 | 74.99 |
| 100 day SMA | 74.04 | 73.86 | 73.62 |
| 150 day SMA | 75.09 | 75.03 | 74.93 |
| 200 day SMA | 78.11 | 78.15 | 78.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.