Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 76.05 and 80.55
| Daily Target 1 | 72.53 |
| Daily Target 2 | 75.06 |
| Daily Target 3 | 77.03 |
| Daily Target 4 | 79.56 |
| Daily Target 5 | 81.53 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.59 (-0.31%) | 76.02 | 74.50 - 79.00 | 0.5952 times | Fri 20 February 2026 | 77.83 (-0.22%) | 77.01 | 77.01 - 80.89 | 0.514 times | Thu 19 February 2026 | 78.00 (-1.2%) | 81.00 | 77.25 - 81.00 | 0.5036 times | Wed 18 February 2026 | 78.95 (2.99%) | 77.01 | 76.00 - 81.50 | 1.5297 times | Tue 17 February 2026 | 76.66 (0.83%) | 77.00 | 75.03 - 77.00 | 0.6503 times | Mon 16 February 2026 | 76.03 (1.09%) | 74.00 | 72.06 - 77.01 | 1.5602 times | Fri 13 February 2026 | 75.21 (0.16%) | 75.10 | 75.01 - 76.90 | 2.1513 times | Thu 12 February 2026 | 75.09 (4.67%) | 73.40 | 72.43 - 76.99 | 1.3883 times | Wed 11 February 2026 | 71.74 (2.35%) | 71.90 | 69.52 - 72.50 | 0.5515 times | Tue 10 February 2026 | 70.09 (-0.45%) | 72.10 | 69.35 - 72.10 | 0.556 times | Mon 09 February 2026 | 70.41 (0.69%) | 69.00 | 69.00 - 72.95 | 0.4415 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 76.05 and 80.55
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 75.06 |
| Weekly Target 3 | 77.03 |
| Weekly Target 4 | 79.56 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.59 (-0.31%) | 76.02 | 74.50 - 79.00 | 0.2335 times | Fri 20 February 2026 | 77.83 (3.48%) | 74.00 | 72.06 - 81.50 | 1.8669 times | Fri 13 February 2026 | 75.21 (7.55%) | 69.00 | 69.00 - 76.99 | 1.9967 times | Fri 06 February 2026 | 69.93 (4.75%) | 66.00 | 66.00 - 72.82 | 0.9363 times | Fri 30 January 2026 | 66.76 (0.54%) | 66.00 | 65.70 - 70.99 | 0.4313 times | Fri 23 January 2026 | 66.40 (-7%) | 71.00 | 66.35 - 75.38 | 1.9925 times | Fri 16 January 2026 | 71.40 (-1.44%) | 71.15 | 70.05 - 73.47 | 0.6236 times | Fri 09 January 2026 | 72.44 (-1.11%) | 73.50 | 71.00 - 78.10 | 0.4511 times | Fri 02 January 2026 | 73.25 (1.92%) | 73.99 | 69.00 - 74.89 | 0.8678 times | Fri 26 December 2025 | 71.87 (-2.81%) | 75.00 | 71.54 - 75.23 | 0.6003 times | Fri 19 December 2025 | 73.95 (0.54%) | 75.00 | 70.20 - 76.00 | 0.66 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 71.8 and 87.3
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 75.03 |
| Monthly Target 4 | 84.06 |
| Monthly Target 5 | 90.53 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 77.59 (16.22%) | 66.00 | 66.00 - 81.50 | 0.5722 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.4143 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.4476 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.4489 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.0101 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 1.9161 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.8759 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.861 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 1.6447 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 1.8093 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 10.4562 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 74.79 |
| 20 day DMA | 72.45 |
| 35 day DMA | 71.78 |
| 50 day DMA | 72.22 |
| 100 day DMA | 75.83 |
| 150 day DMA | 80.85 |
| 200 day DMA | 85.65 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 77.18 | 76.85 |
| 12 day EMA | 75.35 | 74.94 | 74.42 |
| 20 day EMA | 73.97 | 73.59 | 73.14 |
| 35 day EMA | 73.15 | 72.89 | 72.6 |
| 50 day EMA | 72.8 | 72.6 | 72.39 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 77.49 | 76.97 |
| 12 day SMA | 74.79 | 74.19 | 73.5 |
| 20 day SMA | 72.45 | 72 | 71.42 |
| 35 day SMA | 71.78 | 71.66 | 71.52 |
| 50 day SMA | 72.22 | 72.13 | 72.01 |
| 100 day SMA | 75.83 | 75.9 | 75.95 |
| 150 day SMA | 80.85 | 81 | 81.14 |
| 200 day SMA | 85.65 | 85.74 | 85.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.