Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 84.72 and 89.92
| Daily Target 1 | 83.75 |
| Daily Target 2 | 85.69 |
| Daily Target 3 | 88.946666666667 |
| Daily Target 4 | 90.89 |
| Daily Target 5 | 94.15 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.64 (-3.71%) | 90.40 | 87.00 - 92.20 | 1.0208 times | Tue 14 July 2026 | 91.02 (14.97%) | 78.00 | 78.00 - 93.80 | 7.1368 times | Mon 13 July 2026 | 79.17 (-0.29%) | 79.00 | 77.01 - 79.98 | 0.0804 times | Fri 10 July 2026 | 79.40 (1.99%) | 77.85 | 77.85 - 79.78 | 0.116 times | Thu 09 July 2026 | 77.85 (0.89%) | 77.00 | 76.99 - 78.94 | 0.095 times | Wed 08 July 2026 | 77.16 (-2.54%) | 79.30 | 77.00 - 79.69 | 0.1618 times | Tue 07 July 2026 | 79.17 (3.02%) | 76.01 | 76.01 - 79.89 | 0.2881 times | Mon 06 July 2026 | 76.85 (-1.41%) | 77.00 | 76.20 - 79.00 | 0.272 times | Fri 03 July 2026 | 77.95 (-0.65%) | 80.55 | 77.55 - 80.99 | 0.3295 times | Thu 02 July 2026 | 78.46 (-2.44%) | 80.02 | 76.20 - 81.02 | 0.4996 times | Wed 01 July 2026 | 80.42 (1.09%) | 80.00 | 79.50 - 81.55 | 0.1817 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 82.33 and 99.12
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 86.15 |
| Weekly Target 4 | 95.29 |
| Weekly Target 5 | 102.94 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.64 (10.38%) | 79.00 | 77.01 - 93.80 | 2.4844 times | Fri 10 July 2026 | 79.40 (1.86%) | 77.00 | 76.01 - 79.89 | 0.2813 times | Fri 03 July 2026 | 77.95 (-6.39%) | 82.10 | 76.20 - 83.27 | 0.8399 times | Thu 25 June 2026 | 83.27 (-4.1%) | 86.83 | 82.65 - 89.70 | 0.5303 times | Fri 19 June 2026 | 86.83 (0.74%) | 87.00 | 86.11 - 91.64 | 0.8636 times | Fri 12 June 2026 | 86.19 (-0.05%) | 85.80 | 82.71 - 90.89 | 0.8011 times | Fri 05 June 2026 | 86.23 (-4.32%) | 92.30 | 84.46 - 92.30 | 0.8437 times | Fri 29 May 2026 | 90.12 (9.86%) | 82.25 | 82.10 - 98.85 | 2.0186 times | Fri 22 May 2026 | 82.03 (2.88%) | 78.50 | 75.10 - 87.11 | 0.5851 times | Fri 15 May 2026 | 79.73 (-0.52%) | 80.15 | 78.00 - 88.00 | 0.752 times | Fri 08 May 2026 | 80.15 (5.17%) | 75.10 | 74.20 - 82.50 | 0.2975 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 81.83 and 99.62
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 85.816666666667 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 103.61 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.64 (10.17%) | 80.00 | 76.01 - 93.80 | 1.8574 times | Tue 30 June 2026 | 79.55 (-11.73%) | 92.30 | 78.10 - 92.30 | 2.1618 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 2.2098 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.3945 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.6237 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.6371 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.3777 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.408 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.4092 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.9207 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 1.7466 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 83.02 |
| 12 day DMA | 80.39 |
| 20 day DMA | 82.36 |
| 35 day DMA | 84.77 |
| 50 day DMA | 83.52 |
| 100 day DMA | 78.25 |
| 150 day DMA | 76.05 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.45 | 82.85 | 78.76 |
| 12 day EMA | 82.44 | 81.49 | 79.76 |
| 20 day EMA | 82.48 | 81.94 | 80.98 |
| 35 day EMA | 82.36 | 82.05 | 81.52 |
| 50 day EMA | 82.89 | 82.7 | 82.36 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.02 | 80.92 | 78.55 |
| 12 day SMA | 80.39 | 79.69 | 79.05 |
| 20 day SMA | 82.36 | 82.44 | 82.28 |
| 35 day SMA | 84.77 | 84.8 | 84.54 |
| 50 day SMA | 83.52 | 83.27 | 82.98 |
| 100 day SMA | 78.25 | 78.13 | 77.97 |
| 150 day SMA | 76.05 | 75.96 | 75.86 |
| 200 day SMA | 77.26 | 77.24 | 77.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.