BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma Strong Daily Stock price targets for BalPharma BALPHARMA are 73.23 and 76.2 | Daily Target 1 | 71.01 | | Daily Target 2 | 72.48 | | Daily Target 3 | 73.98 | | Daily Target 4 | 75.45 | | Daily Target 5 | 76.95 |
Daily price and volume Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.95 (1.26%) |
73.41 |
72.51 - 75.48 |
0.4332 times |
Thu 18 December 2025 |
73.03 (-0.92%) |
73.00 |
72.31 - 74.90 |
0.3701 times |
Wed 17 December 2025 |
73.71 (0.31%) |
73.00 |
72.25 - 75.09 |
0.6756 times |
Tue 16 December 2025 |
73.48 (-1.34%) |
74.74 |
72.00 - 74.91 |
0.9099 times |
Mon 15 December 2025 |
74.48 (1.26%) |
75.00 |
70.20 - 76.00 |
1.8774 times |
Sat 13 December 2025 |
73.55 (0%) |
74.99 |
73.00 - 74.99 |
0.6107 times |
Fri 12 December 2025 |
73.55 (0.85%) |
74.99 |
73.00 - 74.99 |
0.6107 times |
Thu 11 December 2025 |
72.93 (1.29%) |
72.00 |
70.95 - 73.99 |
0.8132 times |
Wed 10 December 2025 |
72.00 (-1.81%) |
74.01 |
70.05 - 75.80 |
2.1989 times |
Tue 09 December 2025 |
73.33 (0.67%) |
72.84 |
70.80 - 73.99 |
1.5003 times |
Mon 08 December 2025 |
72.84 (1.92%) |
71.12 |
70.10 - 73.00 |
2.1493 times |
Weekly price and charts BalPharma Strong weekly Stock price targets for BalPharma BALPHARMA are 69.18 and 74.98 | Weekly Target 1 | 67.58 | | Weekly Target 2 | 70.77 | | Weekly Target 3 | 73.383333333333 | | Weekly Target 4 | 76.57 | | Weekly Target 5 | 79.18 |
Weekly price and volumes for Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.95 (0.54%) |
75.00 |
70.20 - 76.00 |
0.5976 times |
Sat 13 December 2025 |
73.55 (2.91%) |
71.12 |
70.05 - 75.80 |
1.1042 times |
Fri 05 December 2025 |
71.47 (-5.3%) |
76.89 |
70.05 - 79.50 |
0.7511 times |
Fri 28 November 2025 |
75.47 (-1.44%) |
76.57 |
73.30 - 77.89 |
1.1197 times |
Fri 21 November 2025 |
76.57 (-4.76%) |
79.60 |
75.55 - 81.49 |
0.7083 times |
Fri 14 November 2025 |
80.40 (-1.78%) |
83.00 |
78.90 - 83.00 |
1.0343 times |
Fri 07 November 2025 |
81.86 (-0.72%) |
82.00 |
80.00 - 83.96 |
0.7132 times |
Fri 31 October 2025 |
82.45 (-1.56%) |
83.76 |
81.21 - 84.98 |
1.1869 times |
Fri 24 October 2025 |
83.76 (4.3%) |
81.00 |
80.02 - 84.80 |
1.0803 times |
Fri 17 October 2025 |
80.31 (-3.36%) |
83.00 |
80.00 - 83.89 |
1.7043 times |
Fri 10 October 2025 |
83.10 (-0.47%) |
83.10 |
82.48 - 90.30 |
3.64 times |
Monthly price and charts BalPharma Strong monthly Stock price targets for BalPharma BALPHARMA are 67.28 and 76.73 | Monthly Target 1 | 65.05 | | Monthly Target 2 | 69.5 | | Monthly Target 3 | 74.5 | | Monthly Target 4 | 78.95 | | Monthly Target 5 | 83.95 |
Monthly price and volumes Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.95 (-2.01%) |
76.89 |
70.05 - 79.50 |
0.1487 times |
Fri 28 November 2025 |
75.47 (-8.47%) |
82.00 |
73.30 - 83.96 |
0.2168 times |
Fri 31 October 2025 |
82.45 (-0.57%) |
83.49 |
80.00 - 90.30 |
0.4878 times |
Tue 30 September 2025 |
82.92 (-4.51%) |
88.00 |
82.46 - 93.79 |
0.9253 times |
Fri 29 August 2025 |
86.84 (-13.2%) |
97.80 |
84.98 - 102.99 |
0.423 times |
Thu 31 July 2025 |
100.05 (-1.43%) |
103.00 |
94.84 - 104.50 |
0.4158 times |
Mon 30 June 2025 |
101.50 (4.38%) |
96.80 |
96.50 - 111.18 |
0.7942 times |
Fri 30 May 2025 |
97.24 (-4.81%) |
102.01 |
91.50 - 103.50 |
0.8737 times |
Wed 30 April 2025 |
102.15 (21.75%) |
85.60 |
85.60 - 128.74 |
5.0494 times |
Fri 28 March 2025 |
83.90 (-4.84%) |
89.45 |
78.06 - 94.93 |
0.6653 times |
Fri 28 February 2025 |
88.17 (-23.98%) |
110.00 |
86.21 - 115.56 |
0.4027 times |
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value | | 5 day DMA | 73.73 | | 12 day DMA | 73.19 | | 20 day DMA | 73.92 | | 35 day DMA | 76.41 | | 50 day DMA | 78.12 | | 100 day DMA | 83.43 | | 150 day DMA | 88.97 | | 200 day DMA | 90.78 | EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.61 | 73.44 | 73.64 | | 12 day EMA | 73.77 | 73.74 | 73.87 | | 20 day EMA | 74.48 | 74.54 | 74.7 | | 35 day EMA | 76.13 | 76.26 | 76.45 | | 50 day EMA | 78.1 | 78.27 | 78.48 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.73 | 73.65 | 73.75 | | 12 day SMA | 73.19 | 73.23 | 73.29 | | 20 day SMA | 73.92 | 74 | 74.17 | | 35 day SMA | 76.41 | 76.66 | 76.94 | | 50 day SMA | 78.12 | 78.3 | 78.49 | | 100 day SMA | 83.43 | 83.67 | 83.91 | | 150 day SMA | 88.97 | 89.14 | 89.3 | | 200 day SMA | 90.78 | 90.85 | 90.94 |
|
|
