BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma Strong Daily Stock price targets for BalPharma BALPHARMA are 94.95 and 98.72 | Daily Target 1 | 94.19 | | Daily Target 2 | 95.71 | | Daily Target 3 | 97.956666666667 | | Daily Target 4 | 99.48 | | Daily Target 5 | 101.73 |
Daily price and volume Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
97.24 (-2.5%) |
100.01 |
96.43 - 100.20 |
2.2639 times |
| Thu 29 May 2025 |
99.73 (0.25%) |
99.30 |
99.00 - 100.43 |
0.3244 times |
| Wed 28 May 2025 |
99.48 (0.1%) |
100.99 |
98.49 - 100.99 |
0.9403 times |
| Tue 27 May 2025 |
99.38 (1.14%) |
98.01 |
97.60 - 99.58 |
0.3385 times |
| Mon 26 May 2025 |
98.26 (1.04%) |
99.00 |
96.70 - 99.00 |
0.6698 times |
| Fri 23 May 2025 |
97.25 (0.34%) |
99.76 |
96.62 - 99.76 |
0.6263 times |
| Thu 22 May 2025 |
96.92 (-2.31%) |
99.70 |
96.00 - 99.98 |
1.1775 times |
| Wed 21 May 2025 |
99.21 (0.57%) |
98.05 |
97.51 - 100.50 |
0.6071 times |
| Tue 20 May 2025 |
98.65 (-1.44%) |
103.50 |
98.23 - 103.50 |
0.7986 times |
| Mon 19 May 2025 |
100.09 (2.64%) |
98.90 |
97.53 - 101.45 |
2.2536 times |
| Fri 16 May 2025 |
97.52 (0.8%) |
98.00 |
95.91 - 98.74 |
1.5841 times |
Weekly price and charts BalPharma Strong weekly Stock price targets for BalPharma BALPHARMA are 94.56 and 99.12 | Weekly Target 1 | 93.66 | | Weekly Target 2 | 95.45 | | Weekly Target 3 | 98.22 | | Weekly Target 4 | 100.01 | | Weekly Target 5 | 102.78 |
Weekly price and volumes for Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
97.24 (-0.01%) |
99.00 |
96.43 - 100.99 |
0.2795 times |
| Fri 23 May 2025 |
97.25 (-0.28%) |
98.90 |
96.00 - 103.50 |
0.3366 times |
| Fri 16 May 2025 |
97.52 (3.93%) |
95.00 |
93.00 - 103.02 |
0.5962 times |
| Fri 09 May 2025 |
93.83 (-7.05%) |
100.95 |
91.50 - 103.23 |
0.1578 times |
| Fri 02 May 2025 |
100.95 (-5.78%) |
107.01 |
100.20 - 107.59 |
0.1835 times |
| Fri 25 April 2025 |
107.14 (2.13%) |
107.00 |
103.83 - 117.28 |
0.5325 times |
| Thu 17 April 2025 |
104.91 (-0.75%) |
105.70 |
101.60 - 108.60 |
0.2668 times |
| Fri 11 April 2025 |
105.70 (-13.52%) |
118.01 |
103.06 - 118.01 |
0.9103 times |
| Fri 04 April 2025 |
122.23 (45.69%) |
85.60 |
85.60 - 128.74 |
6.3083 times |
| Fri 28 March 2025 |
83.90 (-5.99%) |
91.80 |
81.80 - 94.50 |
0.4284 times |
| Fri 21 March 2025 |
89.25 (8.58%) |
84.50 |
79.26 - 94.93 |
0.2653 times |
Monthly price and charts BalPharma Strong monthly Stock price targets for BalPharma BALPHARMA are 88.37 and 100.37 | Monthly Target 1 | 85.41 | | Monthly Target 2 | 91.33 | | Monthly Target 3 | 97.413333333333 | | Monthly Target 4 | 103.33 | | Monthly Target 5 | 109.41 |
Monthly price and volumes Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
97.24 (-4.81%) |
102.01 |
91.50 - 103.50 |
0.4373 times |
| Wed 30 April 2025 |
102.15 (21.75%) |
85.60 |
85.60 - 128.74 |
2.5274 times |
| Fri 28 March 2025 |
83.90 (-4.84%) |
89.45 |
78.06 - 94.93 |
0.333 times |
| Fri 28 February 2025 |
88.17 (-23.98%) |
110.00 |
86.21 - 115.56 |
0.2016 times |
| Fri 31 January 2025 |
115.99 (-20.72%) |
118.60 |
103.00 - 124.50 |
0.2187 times |
| Fri 30 August 2024 |
146.31 (20.7%) |
122.40 |
111.40 - 157.98 |
3.913 times |
| Wed 31 July 2024 |
121.22 (3%) |
118.00 |
109.18 - 126.50 |
0.5577 times |
| Fri 28 June 2024 |
117.69 (2.65%) |
120.00 |
100.00 - 125.40 |
0.6158 times |
| Fri 31 May 2024 |
114.65 (15.75%) |
99.05 |
95.15 - 131.90 |
1.0199 times |
| Tue 30 April 2024 |
99.05 (8.61%) |
92.40 |
92.40 - 105.85 |
0.1757 times |
| Thu 28 March 2024 |
91.20 (-16.94%) |
109.95 |
88.95 - 116.00 |
0.2843 times |
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value | | 5 day DMA | 98.82 | | 12 day DMA | 98.37 | | 20 day DMA | 98.22 | | 35 day DMA | 101.61 | | 50 day DMA | 98.89 | | 100 day DMA | 103.16 | | 150 day DMA | 108.29 | | 200 day DMA | 106.76 | EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.49 | 99.12 | 98.82 | | 12 day EMA | 98.69 | 98.95 | 98.81 | | 20 day EMA | 98.92 | 99.1 | 99.03 | | 35 day EMA | 97.96 | 98 | 97.9 | | 50 day EMA | 97.66 | 97.68 | 97.6 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.82 | 98.82 | 98.26 | | 12 day SMA | 98.37 | 98.77 | 98.86 | | 20 day SMA | 98.22 | 98.41 | 98.53 | | 35 day SMA | 101.61 | 101.97 | 102.62 | | 50 day SMA | 98.89 | 98.59 | 98.23 | | 100 day SMA | 103.16 | 103.37 | 103.53 | | 150 day SMA | 108.29 | 108.4 | 108.49 | | 200 day SMA | 106.76 | 106.77 | 106.75 |
|
|
