BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma Strong Daily Stock price targets for BalPharma BALPHARMA are 98.83 and 109.62 | Daily Target 1 | 96.69 | | Daily Target 2 | 100.96 | | Daily Target 3 | 107.47666666667 | | Daily Target 4 | 111.75 | | Daily Target 5 | 118.27 |
Daily price and volume Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
105.24 (-5.43%) |
111.28 |
103.20 - 113.99 |
1.7565 times |
Fri 07 February 2025 |
111.28 (0.82%) |
110.51 |
109.46 - 112.99 |
0.3402 times |
Thu 06 February 2025 |
110.38 (-1.81%) |
112.42 |
110.00 - 112.99 |
0.6556 times |
Wed 05 February 2025 |
112.42 (1.39%) |
112.00 |
110.99 - 114.15 |
0.489 times |
Tue 04 February 2025 |
110.88 (-0.67%) |
113.99 |
110.05 - 113.99 |
0.731 times |
Mon 03 February 2025 |
111.63 (-3.76%) |
110.00 |
107.30 - 115.56 |
0.8518 times |
Fri 31 January 2025 |
115.99 (9.01%) |
108.00 |
107.50 - 119.59 |
1.5143 times |
Thu 30 January 2025 |
106.40 (-0.03%) |
106.00 |
106.00 - 108.51 |
0.7859 times |
Wed 29 January 2025 |
106.43 (1.28%) |
104.99 |
104.89 - 108.00 |
1.4052 times |
Tue 28 January 2025 |
105.09 (-4.23%) |
109.00 |
103.00 - 111.81 |
1.4706 times |
Mon 27 January 2025 |
109.73 (-2.85%) |
111.25 |
105.50 - 112.18 |
1.1545 times |
Weekly price and charts BalPharma Strong weekly Stock price targets for BalPharma BALPHARMA are 98.83 and 109.62 | Weekly Target 1 | 96.69 | | Weekly Target 2 | 100.96 | | Weekly Target 3 | 107.47666666667 | | Weekly Target 4 | 111.75 | | Weekly Target 5 | 118.27 |
Weekly price and volumes for Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
105.24 (-5.43%) |
111.28 |
103.20 - 113.99 |
0.0369 times |
Fri 07 February 2025 |
111.28 (-4.06%) |
110.00 |
107.30 - 115.56 |
0.0644 times |
Fri 31 January 2025 |
115.99 (2.69%) |
111.25 |
103.00 - 119.59 |
0.1329 times |
Fri 24 January 2025 |
112.95 (-2.5%) |
115.99 |
105.41 - 119.00 |
0.175 times |
Fri 17 January 2025 |
115.85 (-20.82%) |
118.60 |
115.00 - 124.50 |
0.2085 times |
Fri 30 August 2024 |
146.31 (3.36%) |
142.69 |
137.98 - 157.98 |
3.467 times |
Fri 23 August 2024 |
141.56 (23.72%) |
114.00 |
113.00 - 147.00 |
4.6245 times |
Fri 16 August 2024 |
114.42 (-5.96%) |
122.50 |
111.40 - 124.80 |
0.5189 times |
Fri 09 August 2024 |
121.67 (1.16%) |
116.00 |
114.85 - 124.75 |
0.5161 times |
Fri 02 August 2024 |
120.28 (2.54%) |
117.00 |
116.96 - 123.50 |
0.2557 times |
Fri 26 July 2024 |
117.30 (4%) |
115.00 |
109.18 - 119.78 |
0.1451 times |
Monthly price and charts BalPharma Strong monthly Stock price targets for BalPharma BALPHARMA are 98.04 and 110.4 | Monthly Target 1 | 95.64 | | Monthly Target 2 | 100.44 | | Monthly Target 3 | 108 | | Monthly Target 4 | 112.8 | | Monthly Target 5 | 120.36 |
Monthly price and volumes Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
105.24 (-9.27%) |
110.00 |
103.20 - 115.56 |
0.0441 times |
Fri 31 January 2025 |
115.99 (-20.72%) |
118.60 |
103.00 - 124.50 |
0.2249 times |
Fri 30 August 2024 |
146.31 (20.7%) |
122.40 |
111.40 - 157.98 |
4.0241 times |
Wed 31 July 2024 |
121.22 (3%) |
118.00 |
109.18 - 126.50 |
0.5735 times |
Fri 28 June 2024 |
117.69 (2.65%) |
120.00 |
100.00 - 125.40 |
0.6333 times |
Fri 31 May 2024 |
114.65 (15.75%) |
99.05 |
95.15 - 131.90 |
1.0489 times |
Tue 30 April 2024 |
99.05 (8.61%) |
92.40 |
92.40 - 105.85 |
0.1807 times |
Thu 28 March 2024 |
91.20 (-16.94%) |
109.95 |
88.95 - 116.00 |
0.2924 times |
Thu 29 February 2024 |
109.80 (-13.03%) |
127.95 |
108.00 - 132.45 |
0.9441 times |
Wed 31 January 2024 |
126.25 (26.19%) |
102.60 |
99.45 - 127.80 |
2.0341 times |
Fri 29 December 2023 |
100.05 (-7.06%) |
107.65 |
96.45 - 113.90 |
0.5468 times |
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value | | 5 day DMA | 110.04 | | 12 day DMA | 109.87 | | 20 day DMA | 111.94 | | 35 day DMA | 119.58 | | 50 day DMA | 119.1 | | 100 day DMA | 116.15 | | 150 day DMA | 111.49 | | 200 day DMA | 111.92 | EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.18 | 111.15 | 111.08 | | 12 day EMA | 111.07 | 112.13 | 112.28 | | 20 day EMA | 113.38 | 114.24 | 114.55 | | 35 day EMA | 114.96 | 115.53 | 115.78 | | 50 day EMA | 118.11 | 118.63 | 118.93 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.04 | 111.32 | 112.26 | | 12 day SMA | 109.87 | 110.37 | 110.12 | | 20 day SMA | 111.94 | 112.5 | 114.25 | | 35 day SMA | 119.58 | 120.05 | 120.27 | | 50 day SMA | 119.1 | 119.25 | 119.36 | | 100 day SMA | 116.15 | 116.11 | 115.98 | | 150 day SMA | 111.49 | 111.58 | 111.63 | | 200 day SMA | 111.92 | 111.93 | 111.9 |
|
|
