Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 75.87 and 79.68
| Daily Target 1 | 73.1 |
| Daily Target 2 | 74.83 |
| Daily Target 3 | 76.91 |
| Daily Target 4 | 78.64 |
| Daily Target 5 | 80.72 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.56 (1.84%) | 75.18 | 75.18 - 78.99 | 0.5279 times | Mon 13 April 2026 | 75.18 (-1%) | 75.30 | 74.01 - 76.97 | 1.0933 times | Fri 10 April 2026 | 75.94 (-0.99%) | 76.89 | 75.00 - 77.50 | 1.2519 times | Thu 09 April 2026 | 76.70 (1.28%) | 76.60 | 76.00 - 78.00 | 0.5303 times | Wed 08 April 2026 | 75.73 (5.71%) | 75.45 | 71.45 - 76.60 | 1.4461 times | Tue 07 April 2026 | 71.64 (4.2%) | 69.09 | 68.75 - 72.50 | 2.0232 times | Mon 06 April 2026 | 68.75 (5.12%) | 67.00 | 65.92 - 69.57 | 0.4978 times | Thu 02 April 2026 | 65.40 (0.82%) | 65.74 | 62.16 - 66.99 | 0.4413 times | Wed 01 April 2026 | 64.87 (7.37%) | 60.20 | 60.20 - 66.00 | 0.6936 times | Mon 30 March 2026 | 60.42 (-8.29%) | 65.00 | 60.00 - 65.50 | 1.4946 times | Fri 27 March 2026 | 65.88 (-1.51%) | 66.89 | 65.00 - 67.49 | 1.7468 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 75.29 and 80.27
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 74.05 |
| Weekly Target 3 | 76.52 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 81.5 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.56 (0.82%) | 75.30 | 74.01 - 78.99 | 0.3453 times | Fri 10 April 2026 | 75.94 (16.12%) | 67.00 | 65.92 - 78.00 | 1.2244 times | Thu 02 April 2026 | 65.40 (-0.73%) | 65.00 | 60.00 - 66.99 | 0.56 times | Fri 27 March 2026 | 65.88 (-2.97%) | 68.98 | 65.00 - 69.00 | 1.3283 times | Fri 20 March 2026 | 67.90 (-1.94%) | 70.90 | 65.07 - 70.90 | 0.8802 times | Fri 13 March 2026 | 69.24 (-4.46%) | 73.00 | 66.80 - 73.41 | 1.1444 times | Fri 06 March 2026 | 72.47 (-3.73%) | 72.10 | 68.60 - 75.90 | 0.7174 times | Fri 27 February 2026 | 75.28 (-3.28%) | 76.02 | 73.31 - 79.30 | 0.9828 times | Fri 20 February 2026 | 77.83 (3.48%) | 74.00 | 72.06 - 81.50 | 1.3613 times | Fri 13 February 2026 | 75.21 (7.55%) | 69.00 | 69.00 - 76.99 | 1.4559 times | Fri 06 February 2026 | 69.93 (4.75%) | 66.00 | 66.00 - 72.82 | 0.6827 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 68.38 and 87.17
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 71.916666666667 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 90.71 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.56 (26.71%) | 60.20 | 60.20 - 78.99 | 0.3697 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.8957 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.9149 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.5423 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.5859 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.5877 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.3222 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 2.5082 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 1.1466 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 1.127 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 2.1529 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 76.02 |
| 12 day DMA | 70.33 |
| 20 day DMA | 69.19 |
| 35 day DMA | 71.29 |
| 50 day DMA | 71.43 |
| 100 day DMA | 72.22 |
| 150 day DMA | 76.06 |
| 200 day DMA | 81.01 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 74.21 | 73.73 |
| 12 day EMA | 72.33 | 71.56 | 70.9 |
| 20 day EMA | 71.26 | 70.7 | 70.23 |
| 35 day EMA | 70.87 | 70.53 | 70.26 |
| 50 day EMA | 71.65 | 71.45 | 71.3 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.02 | 75.04 | 73.75 |
| 12 day SMA | 70.33 | 69.5 | 68.74 |
| 20 day SMA | 69.19 | 68.94 | 68.71 |
| 35 day SMA | 71.29 | 71.36 | 71.4 |
| 50 day SMA | 71.43 | 71.29 | 71.18 |
| 100 day SMA | 72.22 | 72.26 | 72.31 |
| 150 day SMA | 76.06 | 76.15 | 76.25 |
| 200 day SMA | 81.01 | 81.12 | 81.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.