Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 83.56 and 85.42
| Daily Target 1 | 83.14 |
| Daily Target 2 | 83.97 |
| Daily Target 3 | 85 |
| Daily Target 4 | 85.83 |
| Daily Target 5 | 86.86 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.80 (-0.26%) | 85.89 | 84.17 - 86.03 | 0.7406 times | Thu 27 August 2026 | 85.02 (1.74%) | 83.40 | 83.40 - 85.88 | 0.7476 times | Wed 26 August 2026 | 83.57 (-1.94%) | 85.00 | 82.05 - 85.78 | 1.1977 times | Tue 25 August 2026 | 85.22 (0.04%) | 86.99 | 85.07 - 86.99 | 0.5586 times | Mon 24 August 2026 | 85.19 (-0.86%) | 87.70 | 84.01 - 87.70 | 0.9962 times | Fri 21 August 2026 | 85.93 (-0.84%) | 87.90 | 85.51 - 87.90 | 1.0699 times | Thu 20 August 2026 | 86.66 (2.17%) | 85.15 | 85.14 - 87.74 | 1.279 times | Wed 19 August 2026 | 84.82 (-0.55%) | 85.00 | 84.30 - 86.06 | 0.531 times | Tue 18 August 2026 | 85.29 (0.34%) | 85.00 | 84.96 - 85.95 | 0.9037 times | Mon 17 August 2026 | 85.00 (-2.35%) | 87.10 | 84.61 - 88.00 | 1.9757 times | Fri 14 August 2026 | 87.05 (-1.35%) | 86.65 | 86.25 - 89.01 | 1.9394 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 80.6 and 86.25
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 84.85 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 90.5 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.80 (-1.32%) | 87.70 | 82.05 - 87.70 | 0.1775 times | Fri 21 August 2026 | 85.93 (-1.29%) | 87.10 | 84.30 - 88.00 | 0.2411 times | Fri 14 August 2026 | 87.05 (-2.44%) | 89.45 | 86.04 - 93.00 | 0.7726 times | Fri 07 August 2026 | 89.23 (1.29%) | 88.40 | 86.21 - 90.59 | 0.3978 times | Fri 31 July 2026 | 88.09 (0.86%) | 88.60 | 87.05 - 92.49 | 1.1048 times | Fri 24 July 2026 | 87.34 (0.43%) | 86.97 | 85.98 - 91.80 | 1.849 times | Fri 17 July 2026 | 86.97 (9.53%) | 79.00 | 77.01 - 93.80 | 3.37 times | Fri 10 July 2026 | 79.40 (1.86%) | 77.00 | 76.01 - 79.89 | 0.3555 times | Fri 03 July 2026 | 77.95 (-6.39%) | 82.10 | 76.20 - 83.27 | 1.0614 times | Thu 25 June 2026 | 83.27 (-4.1%) | 86.83 | 82.65 - 89.70 | 0.6702 times | Fri 19 June 2026 | 86.83 (0.74%) | 87.00 | 86.11 - 91.64 | 1.0914 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 77.95 and 88.9
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 86.616666666667 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 97.57 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.80 (-3.73%) | 88.40 | 82.05 - 93.00 | 0.6694 times | Fri 31 July 2026 | 88.09 (10.74%) | 80.00 | 76.01 - 93.80 | 2.9757 times | Tue 30 June 2026 | 79.55 (-11.73%) | 92.30 | 78.10 - 92.30 | 1.9023 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 1.9445 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.3472 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.5489 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.5606 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.3323 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.359 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.3601 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.8102 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 84.76 |
| 12 day DMA | 85.57 |
| 20 day DMA | 86.88 |
| 35 day DMA | 87.22 |
| 50 day DMA | 85.33 |
| 100 day DMA | 83.45 |
| 150 day DMA | 79.17 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 84.96 | 84.93 |
| 12 day EMA | 85.62 | 85.77 | 85.91 |
| 20 day EMA | 86.1 | 86.24 | 86.37 |
| 35 day EMA | 85.88 | 85.94 | 85.99 |
| 50 day EMA | 85.46 | 85.49 | 85.51 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.76 | 84.99 | 85.31 |
| 12 day SMA | 85.57 | 86.04 | 86.21 |
| 20 day SMA | 86.88 | 87.05 | 87.19 |
| 35 day SMA | 87.22 | 87.07 | 86.86 |
| 50 day SMA | 85.33 | 85.39 | 85.45 |
| 100 day SMA | 83.45 | 83.29 | 83.09 |
| 150 day SMA | 79.17 | 79.07 | 78.97 |
| 200 day SMA | 77.99 | 77.98 | 77.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.