BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma Strong Daily Stock price targets for BalPharma BALPHARMA are 79.45 and 82.44 | Daily Target 1 | 78.8 | | Daily Target 2 | 80.1 | | Daily Target 3 | 81.793333333333 | | Daily Target 4 | 83.09 | | Daily Target 5 | 84.78 |
Daily price and volume Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
81.39 (-1.39%) |
82.54 |
80.50 - 83.49 |
1.6389 times |
Mon 03 November 2025 |
82.54 (0.11%) |
82.00 |
81.01 - 83.96 |
0.2735 times |
Fri 31 October 2025 |
82.45 (-0.42%) |
82.80 |
81.21 - 83.87 |
0.3203 times |
Thu 30 October 2025 |
82.80 (-0.18%) |
83.90 |
82.50 - 83.90 |
0.3024 times |
Wed 29 October 2025 |
82.95 (0.51%) |
82.53 |
81.50 - 83.59 |
0.3409 times |
Tue 28 October 2025 |
82.53 (0.74%) |
83.24 |
81.55 - 83.24 |
0.6439 times |
Mon 27 October 2025 |
81.92 (-2.2%) |
83.76 |
81.62 - 84.98 |
3.0024 times |
Fri 24 October 2025 |
83.76 (1.59%) |
81.99 |
81.50 - 84.80 |
1.5801 times |
Thu 23 October 2025 |
82.45 (1.41%) |
81.30 |
81.00 - 83.55 |
1.5212 times |
Tue 21 October 2025 |
81.30 (0.42%) |
80.50 |
80.50 - 81.49 |
0.3763 times |
Mon 20 October 2025 |
80.96 (0.81%) |
81.00 |
80.02 - 81.50 |
0.7182 times |
Weekly price and charts BalPharma Strong weekly Stock price targets for BalPharma BALPHARMA are 79.22 and 82.68 | Weekly Target 1 | 78.49 | | Weekly Target 2 | 79.94 | | Weekly Target 3 | 81.95 | | Weekly Target 4 | 83.4 | | Weekly Target 5 | 85.41 |
Weekly price and volumes for Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
81.39 (-1.29%) |
82.00 |
80.50 - 83.96 |
0.2069 times |
Fri 31 October 2025 |
82.45 (-1.56%) |
83.76 |
81.21 - 84.98 |
0.4988 times |
Fri 24 October 2025 |
83.76 (4.3%) |
81.00 |
80.02 - 84.80 |
0.454 times |
Fri 17 October 2025 |
80.31 (-3.36%) |
83.00 |
80.00 - 83.89 |
0.7162 times |
Fri 10 October 2025 |
83.10 (-0.47%) |
83.10 |
82.48 - 90.30 |
1.5296 times |
Fri 03 October 2025 |
83.49 (0.72%) |
82.89 |
82.72 - 85.00 |
0.4389 times |
Fri 26 September 2025 |
82.89 (-1.72%) |
85.89 |
82.46 - 86.75 |
0.723 times |
Fri 19 September 2025 |
84.34 (-6.62%) |
91.50 |
83.50 - 93.40 |
3.6718 times |
Fri 12 September 2025 |
90.32 (2.21%) |
89.99 |
86.80 - 93.79 |
0.8807 times |
Fri 05 September 2025 |
88.37 (1.76%) |
88.00 |
86.00 - 93.03 |
0.8802 times |
Fri 29 August 2025 |
86.84 (-1.69%) |
90.00 |
84.98 - 90.00 |
0.5354 times |
Monthly price and charts BalPharma Strong monthly Stock price targets for BalPharma BALPHARMA are 79.22 and 82.68 | Monthly Target 1 | 78.49 | | Monthly Target 2 | 79.94 | | Monthly Target 3 | 81.95 | | Monthly Target 4 | 83.4 | | Monthly Target 5 | 85.41 |
Monthly price and volumes Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
81.39 (-1.29%) |
82.00 |
80.50 - 83.96 |
0.0297 times |
Fri 31 October 2025 |
82.45 (-0.57%) |
83.49 |
80.00 - 90.30 |
0.4845 times |
Tue 30 September 2025 |
82.92 (-4.51%) |
88.00 |
82.46 - 93.79 |
0.9191 times |
Fri 29 August 2025 |
86.84 (-13.2%) |
97.80 |
84.98 - 102.99 |
0.4202 times |
Thu 31 July 2025 |
100.05 (-1.43%) |
103.00 |
94.84 - 104.50 |
0.413 times |
Mon 30 June 2025 |
101.50 (4.38%) |
96.80 |
96.50 - 111.18 |
0.7889 times |
Fri 30 May 2025 |
97.24 (-4.81%) |
102.01 |
91.50 - 103.50 |
0.8679 times |
Wed 30 April 2025 |
102.15 (21.75%) |
85.60 |
85.60 - 128.74 |
5.0158 times |
Fri 28 March 2025 |
83.90 (-4.84%) |
89.45 |
78.06 - 94.93 |
0.6609 times |
Fri 28 February 2025 |
88.17 (-23.98%) |
110.00 |
86.21 - 115.56 |
0.4 times |
Fri 31 January 2025 |
115.99 (-20.72%) |
118.60 |
103.00 - 124.50 |
0.434 times |
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value | | 5 day DMA | 82.43 | | 12 day DMA | 82.11 | | 20 day DMA | 82.2 | | 35 day DMA | 83.44 | | 50 day DMA | 84.9 | | 100 day DMA | 91.47 | | 150 day DMA | 94.62 | | 200 day DMA | 95.64 | EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.16 | 82.55 | 82.56 | | 12 day EMA | 82.32 | 82.49 | 82.48 | | 20 day EMA | 82.64 | 82.77 | 82.79 | | 35 day EMA | 83.76 | 83.9 | 83.98 | | 50 day EMA | 85.01 | 85.16 | 85.27 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.43 | 82.65 | 82.53 | | 12 day SMA | 82.11 | 82.09 | 82.01 | | 20 day SMA | 82.2 | 82.3 | 82.35 | | 35 day SMA | 83.44 | 83.69 | 83.91 | | 50 day SMA | 84.9 | 85.09 | 85.22 | | 100 day SMA | 91.47 | 91.72 | 91.9 | | 150 day SMA | 94.62 | 94.67 | 94.74 | | 200 day SMA | 95.64 | 95.82 | 96.14 |
|
|
