BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma Strong Daily Stock price targets for BalPharma BALPHARMA are 88.45 and 89.56 | Daily Target 1 | 87.52 | | Daily Target 2 | 88.26 | | Daily Target 3 | 88.63 | | Daily Target 4 | 89.37 | | Daily Target 5 | 89.74 |
Daily price and volume Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
89.00 (2.49%) |
88.00 |
87.89 - 89.00 |
0.1567 times |
Fri 29 August 2025 |
86.84 (1.64%) |
87.16 |
86.40 - 88.10 |
0.494 times |
Thu 28 August 2025 |
85.44 (-1.44%) |
86.00 |
84.98 - 88.89 |
0.8025 times |
Tue 26 August 2025 |
86.69 (-0.45%) |
87.11 |
86.01 - 88.29 |
0.5552 times |
Mon 25 August 2025 |
87.08 (-1.42%) |
90.00 |
86.05 - 90.00 |
1.4906 times |
Fri 22 August 2025 |
88.33 (-2.82%) |
91.46 |
87.99 - 91.46 |
1.2909 times |
Thu 21 August 2025 |
90.89 (2.22%) |
90.80 |
90.00 - 92.35 |
0.5219 times |
Wed 20 August 2025 |
88.92 (-2.37%) |
90.50 |
88.00 - 92.70 |
0.7784 times |
Tue 19 August 2025 |
91.08 (2.87%) |
88.00 |
87.97 - 93.40 |
3.3626 times |
Mon 18 August 2025 |
88.54 (0.8%) |
89.20 |
87.73 - 90.90 |
0.5472 times |
Thu 14 August 2025 |
87.84 (-3.69%) |
91.00 |
85.72 - 92.01 |
1.1711 times |
Weekly price and charts BalPharma Strong weekly Stock price targets for BalPharma BALPHARMA are 88.45 and 89.56 | Weekly Target 1 | 87.52 | | Weekly Target 2 | 88.26 | | Weekly Target 3 | 88.63 | | Weekly Target 4 | 89.37 | | Weekly Target 5 | 89.74 |
Weekly price and volumes for Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
89.00 (2.49%) |
88.00 |
87.89 - 89.00 |
0.0418 times |
Fri 29 August 2025 |
86.84 (-1.69%) |
90.00 |
84.98 - 90.00 |
0.8921 times |
Fri 22 August 2025 |
88.33 (0.56%) |
89.20 |
87.73 - 93.40 |
1.7352 times |
Thu 14 August 2025 |
87.84 (-6.99%) |
95.99 |
85.72 - 96.00 |
0.7413 times |
Fri 08 August 2025 |
94.44 (-2.32%) |
97.01 |
87.50 - 98.35 |
1.2411 times |
Fri 01 August 2025 |
96.68 (-0.93%) |
97.59 |
94.84 - 102.99 |
1.3946 times |
Fri 25 July 2025 |
97.59 (-2.67%) |
100.01 |
95.19 - 102.50 |
0.7699 times |
Fri 18 July 2025 |
100.27 (0.68%) |
98.71 |
98.41 - 103.90 |
0.8865 times |
Fri 11 July 2025 |
99.59 (-3.76%) |
103.48 |
99.30 - 103.48 |
1.0532 times |
Fri 04 July 2025 |
103.48 (3.54%) |
101.69 |
100.00 - 104.50 |
1.2443 times |
Fri 27 June 2025 |
99.94 (0.5%) |
98.94 |
97.99 - 102.00 |
1.2156 times |
Monthly price and charts BalPharma Strong monthly Stock price targets for BalPharma BALPHARMA are 88.45 and 89.56 | Monthly Target 1 | 87.52 | | Monthly Target 2 | 88.26 | | Monthly Target 3 | 88.63 | | Monthly Target 4 | 89.37 | | Monthly Target 5 | 89.74 |
Monthly price and volumes Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
89.00 (2.49%) |
88.00 |
87.89 - 89.00 |
0.0021 times |
Fri 29 August 2025 |
86.84 (-13.2%) |
97.80 |
84.98 - 102.99 |
0.2505 times |
Thu 31 July 2025 |
100.05 (-1.43%) |
103.00 |
94.84 - 104.50 |
0.2463 times |
Mon 30 June 2025 |
101.50 (4.38%) |
96.80 |
96.50 - 111.18 |
0.4704 times |
Fri 30 May 2025 |
97.24 (-4.81%) |
102.01 |
91.50 - 103.50 |
0.5175 times |
Wed 30 April 2025 |
102.15 (21.75%) |
85.60 |
85.60 - 128.74 |
2.9909 times |
Fri 28 March 2025 |
83.90 (-4.84%) |
89.45 |
78.06 - 94.93 |
0.3941 times |
Fri 28 February 2025 |
88.17 (-23.98%) |
110.00 |
86.21 - 115.56 |
0.2385 times |
Fri 31 January 2025 |
115.99 (-20.72%) |
118.60 |
103.00 - 124.50 |
0.2588 times |
Fri 30 August 2024 |
146.31 (20.7%) |
122.40 |
111.40 - 157.98 |
4.6307 times |
Wed 31 July 2024 |
121.22 (3%) |
118.00 |
109.18 - 126.50 |
0.66 times |
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value | | 5 day DMA | 87.01 | | 12 day DMA | 88.49 | | 20 day DMA | 90.87 | | 35 day DMA | 94.23 | | 50 day DMA | 96.22 | | 100 day DMA | 98.93 | | 150 day DMA | 98.04 | | 200 day DMA | 104.03 | EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.73 | 87.09 | 87.21 | | 12 day EMA | 88.95 | 88.94 | 89.32 | | 20 day EMA | 90.61 | 90.78 | 91.2 | | 35 day EMA | 93.14 | 93.38 | 93.76 | | 50 day EMA | 95.74 | 96.02 | 96.39 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.01 | 86.88 | 87.69 | | 12 day SMA | 88.49 | 88.79 | 89.43 | | 20 day SMA | 90.87 | 91.42 | 91.93 | | 35 day SMA | 94.23 | 94.56 | 94.94 | | 50 day SMA | 96.22 | 96.41 | 96.68 | | 100 day SMA | 98.93 | 99.26 | 99.48 | | 150 day SMA | 98.04 | 98.23 | 98.43 | | 200 day SMA | 104.03 | 104.18 | 104.33 |
|
|
