BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 183.56 and 190.56 | Daily Target 1 | 181.71 | | Daily Target 2 | 185.41 | | Daily Target 3 | 188.71 | | Daily Target 4 | 192.41 | | Daily Target 5 | 195.71 |
Daily price and volume Balmer Lawrie
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
189.11 (-1.83%) |
191.00 |
185.01 - 192.01 |
0.6805 times |
Thu 03 April 2025 |
192.63 (1.33%) |
189.00 |
187.57 - 193.51 |
0.4058 times |
Wed 02 April 2025 |
190.11 (0.48%) |
190.45 |
187.81 - 195.16 |
0.8974 times |
Tue 01 April 2025 |
189.21 (2.5%) |
184.00 |
181.80 - 190.80 |
0.7815 times |
Fri 28 March 2025 |
184.60 (0.09%) |
185.50 |
181.46 - 190.95 |
1.1064 times |
Thu 27 March 2025 |
184.43 (1.7%) |
180.00 |
180.00 - 189.00 |
1.9876 times |
Wed 26 March 2025 |
181.34 (-0.51%) |
182.29 |
180.50 - 189.59 |
1.2804 times |
Tue 25 March 2025 |
182.27 (-3.5%) |
189.25 |
181.12 - 190.00 |
0.8099 times |
Mon 24 March 2025 |
188.88 (-1.13%) |
191.00 |
188.11 - 194.80 |
0.882 times |
Fri 21 March 2025 |
191.04 (3.2%) |
187.00 |
186.06 - 191.80 |
1.1685 times |
Thu 20 March 2025 |
185.12 (-0.78%) |
187.00 |
183.50 - 190.20 |
0.8188 times |
Weekly price and charts BalmerLawrie Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 185.46 and 198.82 | Weekly Target 1 | 175.33 | | Weekly Target 2 | 182.22 | | Weekly Target 3 | 188.69 | | Weekly Target 4 | 195.58 | | Weekly Target 5 | 202.05 |
Weekly price and volumes for Balmer Lawrie
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
189.11 (2.44%) |
184.00 |
181.80 - 195.16 |
0.6476 times |
Fri 28 March 2025 |
184.60 (-3.37%) |
191.00 |
180.00 - 194.80 |
1.4208 times |
Fri 21 March 2025 |
191.04 (11.11%) |
172.99 |
169.48 - 191.80 |
1.1338 times |
Thu 13 March 2025 |
171.93 (-3.01%) |
176.00 |
168.81 - 179.60 |
0.7051 times |
Fri 07 March 2025 |
177.27 (18.9%) |
151.50 |
146.60 - 180.90 |
1.2783 times |
Fri 28 February 2025 |
149.09 (-8.62%) |
162.95 |
147.63 - 170.64 |
1.539 times |
Fri 21 February 2025 |
163.16 (-0.7%) |
161.10 |
151.84 - 166.90 |
1.7174 times |
Fri 14 February 2025 |
164.31 (-14.28%) |
192.80 |
161.31 - 192.80 |
0.6754 times |
Fri 07 February 2025 |
191.68 (-2.64%) |
194.35 |
187.60 - 195.89 |
0.3391 times |
Fri 31 January 2025 |
196.87 (-0.21%) |
196.50 |
180.05 - 197.84 |
0.5435 times |
Fri 24 January 2025 |
197.29 (-3.8%) |
206.45 |
196.92 - 213.00 |
0.3512 times |
Monthly price and charts BalmerLawrie Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 185.46 and 198.82 | Monthly Target 1 | 175.33 | | Monthly Target 2 | 182.22 | | Monthly Target 3 | 188.69 | | Monthly Target 4 | 195.58 | | Monthly Target 5 | 202.05 |
Monthly price and volumes Balmer Lawrie
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
189.11 (2.44%) |
184.00 |
181.80 - 195.16 |
0.1936 times |
Fri 28 March 2025 |
184.60 (23.82%) |
151.50 |
146.60 - 194.80 |
1.3566 times |
Fri 28 February 2025 |
149.09 (-24.27%) |
194.35 |
147.63 - 195.89 |
1.2767 times |
Fri 31 January 2025 |
196.87 (-7.18%) |
213.50 |
180.05 - 225.04 |
0.5528 times |
Tue 31 December 2024 |
212.09 (-7.55%) |
231.00 |
207.00 - 246.00 |
0.5314 times |
Fri 29 November 2024 |
229.41 (-4.53%) |
241.40 |
209.53 - 243.87 |
0.5005 times |
Thu 31 October 2024 |
240.30 (-12.67%) |
276.00 |
217.35 - 278.45 |
0.7645 times |
Mon 30 September 2024 |
275.15 (-1.63%) |
284.90 |
260.65 - 292.15 |
1.1293 times |
Fri 30 August 2024 |
279.70 (-4.9%) |
297.10 |
260.00 - 297.50 |
0.9704 times |
Wed 31 July 2024 |
294.10 (8.83%) |
271.45 |
254.75 - 311.50 |
2.7244 times |
Fri 28 June 2024 |
270.25 (0.37%) |
278.55 |
213.95 - 287.70 |
2.3108 times |
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value | | 5 day DMA | 189.13 | | 12 day DMA | 187.11 | | 20 day DMA | 181.54 | | 35 day DMA | 172.87 | | 50 day DMA | 178.59 | | 100 day DMA | 199.26 | | 150 day DMA | 219.27 | | 200 day DMA | 233.85 | EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.05 | 189.02 | 187.21 | | 12 day EMA | 185.65 | 185.02 | 183.64 | | 20 day EMA | 182.62 | 181.94 | 180.82 | | 35 day EMA | 182.68 | 182.3 | 181.69 | | 50 day EMA | 181.88 | 181.59 | 181.14 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.13 | 188.2 | 185.94 | | 12 day SMA | 187.11 | 186.22 | 184.35 | | 20 day SMA | 181.54 | 180.3 | 178.71 | | 35 day SMA | 172.87 | 172.75 | 172.59 | | 50 day SMA | 178.59 | 178.92 | 179.27 | | 100 day SMA | 199.26 | 199.72 | 200.2 | | 150 day SMA | 219.27 | 219.87 | 220.45 | | 200 day SMA | 233.85 | 234.25 | 234.61 |
|
|
