Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 178.21 and 181.17
| Daily Target 1 | 177.49 |
| Daily Target 2 | 178.92 |
| Daily Target 3 | 180.45333333333 |
| Daily Target 4 | 181.88 |
| Daily Target 5 | 183.41 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 180.34 (-0.72%) | 180.85 | 179.03 - 181.99 | 1.0999 times | Mon 23 February 2026 | 181.65 (0.68%) | 182.00 | 180.82 - 184.40 | 1.3956 times | Fri 20 February 2026 | 180.43 (1.09%) | 177.01 | 177.01 - 181.46 | 0.9225 times | Thu 19 February 2026 | 178.48 (-1.14%) | 181.50 | 177.20 - 182.70 | 1.3598 times | Wed 18 February 2026 | 180.54 (0.48%) | 179.68 | 178.20 - 181.00 | 0.9949 times | Tue 17 February 2026 | 179.68 (1.95%) | 175.00 | 175.00 - 181.00 | 0.9962 times | Mon 16 February 2026 | 176.25 (-0.7%) | 176.00 | 175.05 - 177.10 | 0.9816 times | Fri 13 February 2026 | 177.49 (-0.97%) | 177.50 | 175.00 - 178.85 | 0.9572 times | Thu 12 February 2026 | 179.23 (-1.03%) | 180.75 | 178.52 - 180.91 | 0.492 times | Wed 11 February 2026 | 181.10 (-1.08%) | 182.92 | 180.45 - 183.82 | 0.8002 times | Tue 10 February 2026 | 183.07 (0.08%) | 183.20 | 182.59 - 184.79 | 1.1336 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 177 and 182.37
| Weekly Target 1 | 175.89 |
| Weekly Target 2 | 178.11 |
| Weekly Target 3 | 181.25666666667 |
| Weekly Target 4 | 183.48 |
| Weekly Target 5 | 186.63 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 180.34 (-0.05%) | 182.00 | 179.03 - 184.40 | 0.4194 times | Fri 20 February 2026 | 180.43 (1.66%) | 176.00 | 175.00 - 182.70 | 0.8833 times | Fri 13 February 2026 | 177.49 (-1.56%) | 181.25 | 175.00 - 184.90 | 0.9496 times | Fri 06 February 2026 | 180.31 (4.75%) | 171.30 | 171.30 - 183.59 | 1.6169 times | Fri 30 January 2026 | 172.13 (3.07%) | 166.10 | 164.01 - 173.00 | 0.8919 times | Fri 23 January 2026 | 167.01 (-4.09%) | 173.00 | 163.08 - 173.89 | 1.2121 times | Fri 16 January 2026 | 174.13 (-3.23%) | 178.00 | 172.60 - 178.45 | 0.7547 times | Fri 09 January 2026 | 179.95 (-2.43%) | 184.45 | 176.00 - 186.76 | 0.9555 times | Fri 02 January 2026 | 184.43 (0.04%) | 184.00 | 179.59 - 187.48 | 1.1418 times | Fri 26 December 2025 | 184.36 (5.76%) | 174.00 | 174.00 - 187.80 | 1.1748 times | Fri 19 December 2025 | 174.32 (-1.96%) | 177.50 | 170.81 - 181.89 | 1.1914 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 175.82 and 189.42
| Monthly Target 1 | 165.25 |
| Monthly Target 2 | 172.79 |
| Monthly Target 3 | 178.84666666667 |
| Monthly Target 4 | 186.39 |
| Monthly Target 5 | 192.45 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 180.34 (4.77%) | 171.30 | 171.30 - 184.90 | 0.4968 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.565 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.6103 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.4052 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.6668 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.3697 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 0.9443 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.2225 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 0.9931 times | Fri 30 May 2025 | 212.42 (6.19%) | 201.00 | 192.10 - 228.35 | 1.7263 times | Wed 30 April 2025 | 200.04 (8.36%) | 184.00 | 173.68 - 212.00 | 1.9699 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 180.29 |
| 12 day DMA | 180.1 |
| 20 day DMA | 178.61 |
| 35 day DMA | 176.38 |
| 50 day DMA | 177.58 |
| 100 day DMA | 185.96 |
| 150 day DMA | 196.75 |
| 200 day DMA | 200.98 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.27 | 180.24 | 179.54 |
| 12 day EMA | 179.48 | 179.32 | 178.9 |
| 20 day EMA | 178.61 | 178.43 | 178.09 |
| 35 day EMA | 178.44 | 178.33 | 178.13 |
| 50 day EMA | 177.79 | 177.69 | 177.53 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.29 | 180.16 | 179.08 |
| 12 day SMA | 180.1 | 180.1 | 179.96 |
| 20 day SMA | 178.61 | 177.99 | 177.16 |
| 35 day SMA | 176.38 | 176.52 | 176.6 |
| 50 day SMA | 177.58 | 177.53 | 177.43 |
| 100 day SMA | 185.96 | 186.26 | 186.55 |
| 150 day SMA | 196.75 | 197.02 | 197.24 |
| 200 day SMA | 200.98 | 201.09 | 201.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.