BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 214.22 and 216.38 | Daily Target 1 | 212.63 | | Daily Target 2 | 213.65 | | Daily Target 3 | 214.79 | | Daily Target 4 | 215.81 | | Daily Target 5 | 216.95 |
Daily price and volume Balmer Lawrie
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
214.67 (0.49%) |
214.65 |
213.77 - 215.93 |
0.8299 times |
Wed 02 July 2025 |
213.63 (0.33%) |
214.00 |
212.10 - 214.89 |
0.6744 times |
Tue 01 July 2025 |
212.93 (-0.52%) |
214.04 |
212.10 - 215.98 |
0.7469 times |
Mon 30 June 2025 |
214.04 (0.07%) |
214.50 |
212.50 - 214.90 |
0.8087 times |
Fri 27 June 2025 |
213.90 (1.36%) |
212.40 |
211.49 - 215.90 |
1.9198 times |
Thu 26 June 2025 |
211.02 (-0.76%) |
213.00 |
209.98 - 214.01 |
0.9192 times |
Wed 25 June 2025 |
212.63 (2.25%) |
208.60 |
208.60 - 213.48 |
1.3439 times |
Tue 24 June 2025 |
207.95 (1.17%) |
206.60 |
206.00 - 209.00 |
0.9933 times |
Mon 23 June 2025 |
205.54 (1.12%) |
204.50 |
201.31 - 206.00 |
0.9299 times |
Fri 20 June 2025 |
203.26 (-0.12%) |
203.51 |
201.70 - 205.50 |
0.834 times |
Thu 19 June 2025 |
203.50 (-1.33%) |
206.24 |
202.53 - 207.70 |
1.0806 times |
Weekly price and charts BalmerLawrie Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 213.39 and 217.27 | Weekly Target 1 | 210.37 | | Weekly Target 2 | 212.52 | | Weekly Target 3 | 214.25 | | Weekly Target 4 | 216.4 | | Weekly Target 5 | 218.13 |
Weekly price and volumes for Balmer Lawrie
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
214.67 (0.36%) |
214.50 |
212.10 - 215.98 |
0.3215 times |
Fri 27 June 2025 |
213.90 (5.23%) |
204.50 |
201.31 - 215.90 |
0.6415 times |
Fri 20 June 2025 |
203.26 (-4.61%) |
212.00 |
201.70 - 215.00 |
0.5712 times |
Fri 13 June 2025 |
213.09 (-0.28%) |
213.90 |
210.30 - 222.90 |
0.957 times |
Fri 06 June 2025 |
213.69 (0.6%) |
212.00 |
210.21 - 216.68 |
0.6318 times |
Fri 30 May 2025 |
212.42 (0.27%) |
212.35 |
211.50 - 214.64 |
0.4512 times |
Fri 23 May 2025 |
211.84 (-1.87%) |
217.10 |
210.10 - 218.64 |
0.988 times |
Fri 16 May 2025 |
215.87 (6.68%) |
206.69 |
206.69 - 228.35 |
2.0208 times |
Fri 09 May 2025 |
202.35 (-0.95%) |
205.00 |
192.10 - 209.99 |
0.9909 times |
Fri 02 May 2025 |
204.29 (6.75%) |
191.11 |
188.01 - 212.00 |
2.4262 times |
Fri 25 April 2025 |
191.37 (-0.49%) |
193.50 |
187.21 - 204.74 |
1.5039 times |
Monthly price and charts BalmerLawrie Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 213.39 and 217.27 | Monthly Target 1 | 210.37 | | Monthly Target 2 | 212.52 | | Monthly Target 3 | 214.25 | | Monthly Target 4 | 216.4 | | Monthly Target 5 | 218.13 |
Monthly price and volumes Balmer Lawrie
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
214.67 (0.29%) |
214.04 |
212.10 - 215.98 |
0.063 times |
Mon 30 June 2025 |
214.04 (0.76%) |
212.00 |
201.31 - 222.90 |
0.7692 times |
Fri 30 May 2025 |
212.42 (6.19%) |
201.00 |
192.10 - 228.35 |
1.3372 times |
Wed 30 April 2025 |
200.04 (8.36%) |
184.00 |
173.68 - 212.00 |
1.5258 times |
Fri 28 March 2025 |
184.60 (23.82%) |
151.50 |
146.60 - 194.80 |
1.7166 times |
Fri 28 February 2025 |
149.09 (-24.27%) |
194.35 |
147.63 - 195.89 |
1.6155 times |
Fri 31 January 2025 |
196.87 (-7.18%) |
213.50 |
180.05 - 225.04 |
0.6995 times |
Tue 31 December 2024 |
212.09 (-7.55%) |
231.00 |
207.00 - 246.00 |
0.6724 times |
Fri 29 November 2024 |
229.41 (-4.53%) |
241.40 |
209.53 - 243.87 |
0.6333 times |
Thu 31 October 2024 |
240.30 (-12.67%) |
276.00 |
217.35 - 278.45 |
0.9673 times |
Mon 30 September 2024 |
275.15 (-1.63%) |
284.90 |
260.65 - 292.15 |
1.429 times |
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value | | 5 day DMA | 213.83 | | 12 day DMA | 209.94 | | 20 day DMA | 211.7 | | 35 day DMA | 212.33 | | 50 day DMA | 210.04 | | 100 day DMA | 194.02 | | 150 day DMA | 200.92 | | 200 day DMA | 212.56 | EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.38 | 212.74 | 212.3 | | 12 day EMA | 212.06 | 211.59 | 211.22 | | 20 day EMA | 211.54 | 211.21 | 210.95 | | 35 day EMA | 210.08 | 209.81 | 209.59 | | 50 day EMA | 209.14 | 208.91 | 208.72 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.83 | 213.1 | 212.9 | | 12 day SMA | 209.94 | 209.49 | 209.39 | | 20 day SMA | 211.7 | 211.67 | 211.65 | | 35 day SMA | 212.33 | 212.67 | 212.85 | | 50 day SMA | 210.04 | 209.76 | 209.36 | | 100 day SMA | 194.02 | 193.79 | 193.54 | | 150 day SMA | 200.92 | 200.98 | 200.98 | | 200 day SMA | 212.56 | 212.88 | 213.23 |
|
|
