BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 217.17 and 220.51 | Daily Target 1 | 214.64 | | Daily Target 2 | 216.35 | | Daily Target 3 | 217.97666666667 | | Daily Target 4 | 219.69 | | Daily Target 5 | 221.32 |
Daily price and volume Balmer Lawrie
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
218.07 (0.33%) |
217.50 |
216.26 - 219.60 |
0.5693 times |
Thu 28 August 2025 |
217.35 (-0.57%) |
220.99 |
215.00 - 220.99 |
0.7754 times |
Tue 26 August 2025 |
218.60 (-1.78%) |
222.00 |
218.05 - 222.38 |
0.6093 times |
Mon 25 August 2025 |
222.57 (-0.69%) |
224.11 |
222.25 - 225.90 |
0.6222 times |
Fri 22 August 2025 |
224.11 (-1.24%) |
226.92 |
223.30 - 228.14 |
0.901 times |
Thu 21 August 2025 |
226.92 (3.64%) |
220.50 |
220.20 - 230.75 |
3.5926 times |
Wed 20 August 2025 |
218.96 (0.02%) |
219.00 |
218.01 - 219.68 |
0.3477 times |
Tue 19 August 2025 |
218.92 (1.86%) |
215.00 |
214.40 - 221.31 |
1.3388 times |
Mon 18 August 2025 |
214.93 (0.63%) |
215.00 |
214.50 - 216.94 |
0.5239 times |
Thu 14 August 2025 |
213.58 (0.33%) |
213.50 |
211.80 - 218.19 |
0.7197 times |
Wed 13 August 2025 |
212.88 (-0.2%) |
213.45 |
212.75 - 214.79 |
0.399 times |
Weekly price and charts BalmerLawrie Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 211.09 and 221.99 | Weekly Target 1 | 208.76 | | Weekly Target 2 | 213.41 | | Weekly Target 3 | 219.65666666667 | | Weekly Target 4 | 224.31 | | Weekly Target 5 | 230.56 |
Weekly price and volumes for Balmer Lawrie
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
218.07 (-2.7%) |
224.11 |
215.00 - 225.90 |
0.7268 times |
Fri 22 August 2025 |
224.11 (4.93%) |
215.00 |
214.40 - 230.75 |
1.8913 times |
Thu 14 August 2025 |
213.58 (2.82%) |
208.50 |
207.00 - 218.19 |
0.5177 times |
Fri 08 August 2025 |
207.72 (-0.21%) |
208.25 |
205.50 - 215.04 |
0.631 times |
Fri 01 August 2025 |
208.15 (-3.59%) |
214.55 |
207.83 - 218.79 |
0.6168 times |
Fri 25 July 2025 |
215.90 (-1.82%) |
221.00 |
215.40 - 226.79 |
1.3765 times |
Fri 18 July 2025 |
219.91 (1.76%) |
215.50 |
213.20 - 221.55 |
1.4263 times |
Fri 11 July 2025 |
216.10 (0.61%) |
214.65 |
211.10 - 220.50 |
1.0325 times |
Fri 04 July 2025 |
214.78 (0.41%) |
214.50 |
212.10 - 220.95 |
0.868 times |
Fri 27 June 2025 |
213.90 (5.23%) |
204.50 |
201.31 - 215.90 |
0.9132 times |
Fri 20 June 2025 |
203.26 (-4.61%) |
212.00 |
201.70 - 215.00 |
0.8132 times |
Monthly price and charts BalmerLawrie Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 211.79 and 237.04 | Monthly Target 1 | 192.86 | | Monthly Target 2 | 205.46 | | Monthly Target 3 | 218.10666666667 | | Monthly Target 4 | 230.71 | | Monthly Target 5 | 243.36 |
Monthly price and volumes Balmer Lawrie
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
218.07 (3.67%) |
209.06 |
205.50 - 230.75 |
0.6869 times |
Thu 31 July 2025 |
210.36 (-1.72%) |
214.04 |
209.00 - 226.79 |
0.8893 times |
Mon 30 June 2025 |
214.04 (0.76%) |
212.00 |
201.31 - 222.90 |
0.7224 times |
Fri 30 May 2025 |
212.42 (6.19%) |
201.00 |
192.10 - 228.35 |
1.2558 times |
Wed 30 April 2025 |
200.04 (8.36%) |
184.00 |
173.68 - 212.00 |
1.433 times |
Fri 28 March 2025 |
184.60 (23.82%) |
151.50 |
146.60 - 194.80 |
1.6121 times |
Fri 28 February 2025 |
149.09 (-24.27%) |
194.35 |
147.63 - 195.89 |
1.5172 times |
Fri 31 January 2025 |
196.87 (-7.18%) |
213.50 |
180.05 - 225.04 |
0.6569 times |
Tue 31 December 2024 |
212.09 (-7.55%) |
231.00 |
207.00 - 246.00 |
0.6315 times |
Fri 29 November 2024 |
229.41 (-4.53%) |
241.40 |
209.53 - 243.87 |
0.5947 times |
Thu 31 October 2024 |
240.30 (-12.67%) |
276.00 |
217.35 - 278.45 |
0.9085 times |
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value | | 5 day DMA | 220.14 | | 12 day DMA | 218.35 | | 20 day DMA | 215.01 | | 35 day DMA | 215.98 | | 50 day DMA | 214.64 | | 100 day DMA | 210.1 | | 150 day DMA | 199.71 | | 200 day DMA | 204.91 | EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.07 | 219.57 | 220.68 | | 12 day EMA | 218.18 | 218.2 | 218.35 | | 20 day EMA | 217.02 | 216.91 | 216.86 | | 35 day EMA | 215.58 | 215.43 | 215.32 | | 50 day EMA | 214.87 | 214.74 | 214.63 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.14 | 221.91 | 222.23 | | 12 day SMA | 218.35 | 217.77 | 216.97 | | 20 day SMA | 215.01 | 214.77 | 214.64 | | 35 day SMA | 215.98 | 215.97 | 215.88 | | 50 day SMA | 214.64 | 214.4 | 214.24 | | 100 day SMA | 210.1 | 209.85 | 209.58 | | 150 day SMA | 199.71 | 199.66 | 199.58 | | 200 day SMA | 204.91 | 205.03 | 205.11 |
|
|
