Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 149.66 and 156.05
| Daily Target 1 | 148.45 |
| Daily Target 2 | 150.87 |
| Daily Target 3 | 154.83666666667 |
| Daily Target 4 | 157.26 |
| Daily Target 5 | 161.23 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 153.30 (-2.56%) | 156.02 | 152.41 - 158.80 | 1.1919 times | Mon 19 October 2026 | 157.33 (-1.21%) | 159.95 | 157.00 - 159.95 | 0.5381 times | Fri 16 October 2026 | 159.25 (0.08%) | 159.12 | 157.71 - 160.85 | 0.6982 times | Thu 15 October 2026 | 159.12 (-0.22%) | 159.98 | 158.05 - 159.98 | 0.4125 times | Wed 14 October 2026 | 159.47 (1.28%) | 157.45 | 156.50 - 160.17 | 0.7772 times | Tue 13 October 2026 | 157.45 (0.25%) | 158.20 | 156.05 - 158.20 | 0.5847 times | Mon 12 October 2026 | 157.05 (0.04%) | 156.45 | 156.00 - 158.74 | 0.778 times | Fri 09 October 2026 | 156.98 (0.58%) | 155.95 | 154.13 - 157.40 | 0.9186 times | Thu 08 October 2026 | 156.08 (-1.76%) | 159.40 | 155.75 - 159.40 | 1.1151 times | Wed 07 October 2026 | 158.88 (0.06%) | 158.20 | 154.10 - 159.95 | 2.9856 times | Tue 06 October 2026 | 158.78 (0.12%) | 159.50 | 149.85 - 160.16 | 1.8122 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 149.09 and 156.63
| Weekly Target 1 | 147.68 |
| Weekly Target 2 | 150.49 |
| Weekly Target 3 | 155.22 |
| Weekly Target 4 | 158.03 |
| Weekly Target 5 | 162.76 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 153.30 (-3.74%) | 159.95 | 152.41 - 159.95 | 0.3275 times | Fri 16 October 2026 | 159.25 (1.45%) | 156.45 | 156.00 - 160.85 | 0.6154 times | Fri 09 October 2026 | 156.98 (-1.46%) | 161.75 | 149.85 - 162.00 | 1.4774 times | Thu 01 October 2026 | 159.30 (-2.96%) | 164.16 | 158.10 - 165.65 | 0.5443 times | Fri 25 September 2026 | 164.16 (-1.94%) | 166.84 | 161.05 - 168.74 | 0.8032 times | Fri 18 September 2026 | 167.41 (-0.78%) | 168.70 | 160.70 - 169.00 | 0.9555 times | Fri 11 September 2026 | 168.72 (-5.2%) | 178.55 | 167.41 - 179.10 | 1.68 times | Fri 04 September 2026 | 177.98 (0.1%) | 177.50 | 172.30 - 178.44 | 1.06 times | Fri 28 August 2026 | 177.80 (1.81%) | 176.00 | 174.81 - 182.49 | 1.8892 times | Fri 21 August 2026 | 174.64 (0.7%) | 173.43 | 172.61 - 176.40 | 0.6475 times | Fri 14 August 2026 | 173.43 (-1%) | 175.77 | 170.60 - 175.77 | 1.2763 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 145.5 and 157.65
| Monthly Target 1 | 142.9 |
| Monthly Target 2 | 148.1 |
| Monthly Target 3 | 155.05 |
| Monthly Target 4 | 160.25 |
| Monthly Target 5 | 167.2 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 153.30 (-4.88%) | 161.16 | 149.85 - 162.00 | 0.467 times | Wed 30 September 2026 | 161.16 (-7.78%) | 175.49 | 160.11 - 179.10 | 0.8318 times | Mon 31 August 2026 | 174.76 (1.49%) | 173.95 | 170.60 - 182.49 | 0.8788 times | Fri 31 July 2026 | 172.20 (-5.56%) | 182.20 | 171.33 - 183.99 | 0.7147 times | Tue 30 June 2026 | 182.34 (-0.68%) | 184.60 | 167.00 - 189.00 | 1.1441 times | Fri 29 May 2026 | 183.58 (-2.35%) | 191.04 | 180.00 - 199.50 | 1.3653 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.5334 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.5136 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.7717 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.7795 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.842 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 157.69 |
| 12 day DMA | 157.69 |
| 20 day DMA | 160 |
| 35 day DMA | 165.06 |
| 50 day DMA | 167.95 |
| 100 day DMA | 173.17 |
| 150 day DMA | 174.1 |
| 200 day DMA | 174.85 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.62 | 158.28 | 158.76 |
| 12 day EMA | 158.24 | 159.14 | 159.47 |
| 20 day EMA | 160.19 | 160.91 | 161.29 |
| 35 day EMA | 163.68 | 164.29 | 164.7 |
| 50 day EMA | 167.51 | 168.09 | 168.53 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.69 | 158.52 | 158.47 |
| 12 day SMA | 157.69 | 158.19 | 158.51 |
| 20 day SMA | 160 | 160.64 | 161.14 |
| 35 day SMA | 165.06 | 165.76 | 166.27 |
| 50 day SMA | 167.95 | 168.39 | 168.78 |
| 100 day SMA | 173.17 | 173.49 | 173.73 |
| 150 day SMA | 174.1 | 174.22 | 174.36 |
| 200 day SMA | 174.85 | 175 | 175.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.