Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 176.11 and 178.61
| Daily Target 1 | 175.57 |
| Daily Target 2 | 176.64 |
| Daily Target 3 | 178.07 |
| Daily Target 4 | 179.14 |
| Daily Target 5 | 180.57 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 177.71 (0.37%) | 177.90 | 177.00 - 179.50 | 0.7378 times | Mon 20 April 2026 | 177.06 (0.46%) | 176.24 | 173.32 - 180.30 | 1.5209 times | Fri 17 April 2026 | 176.25 (1.59%) | 173.80 | 172.95 - 178.20 | 1.4829 times | Thu 16 April 2026 | 173.49 (0.81%) | 173.90 | 171.78 - 174.47 | 0.7382 times | Wed 15 April 2026 | 172.09 (2.36%) | 170.10 | 169.51 - 172.72 | 0.7882 times | Mon 13 April 2026 | 168.12 (-1.05%) | 166.73 | 163.10 - 169.28 | 0.5991 times | Fri 10 April 2026 | 169.90 (1.58%) | 169.00 | 167.50 - 170.50 | 1.0542 times | Thu 09 April 2026 | 167.25 (-0.19%) | 167.56 | 165.11 - 169.29 | 0.9424 times | Wed 08 April 2026 | 167.56 (4.18%) | 165.00 | 163.71 - 168.35 | 1.2385 times | Tue 07 April 2026 | 160.83 (0%) | 160.83 | 159.83 - 162.75 | 0.8978 times | Mon 06 April 2026 | 160.83 (1%) | 159.23 | 156.72 - 162.00 | 0.9671 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 175.52 and 182.5
| Weekly Target 1 | 170.13 |
| Weekly Target 2 | 173.92 |
| Weekly Target 3 | 177.11 |
| Weekly Target 4 | 180.9 |
| Weekly Target 5 | 184.09 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 177.71 (0.83%) | 176.24 | 173.32 - 180.30 | 0.4594 times | Fri 17 April 2026 | 176.25 (3.74%) | 166.73 | 163.10 - 178.20 | 0.7339 times | Fri 10 April 2026 | 169.90 (6.7%) | 159.23 | 156.72 - 170.50 | 1.0372 times | Thu 02 April 2026 | 159.23 (1.16%) | 156.00 | 148.36 - 160.55 | 0.975 times | Fri 27 March 2026 | 157.41 (-2.95%) | 161.00 | 156.11 - 165.70 | 1.2359 times | Fri 20 March 2026 | 162.19 (-1.78%) | 165.00 | 158.40 - 165.99 | 1.1336 times | Fri 13 March 2026 | 165.13 (-5.79%) | 174.99 | 165.00 - 179.00 | 1.9577 times | Fri 06 March 2026 | 175.27 (-3.36%) | 176.00 | 169.51 - 180.00 | 1.1938 times | Fri 27 February 2026 | 181.37 (0.52%) | 182.00 | 179.03 - 184.40 | 0.645 times | Fri 20 February 2026 | 180.43 (1.66%) | 176.00 | 175.00 - 182.70 | 0.6285 times | Fri 13 February 2026 | 177.49 (-1.56%) | 181.25 | 175.00 - 184.90 | 0.6757 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 165.36 and 192.66
| Monthly Target 1 | 143.04 |
| Monthly Target 2 | 160.37 |
| Monthly Target 3 | 170.33666666667 |
| Monthly Target 4 | 187.67 |
| Monthly Target 5 | 197.64 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 177.71 (19.2%) | 157.10 | 153.00 - 180.30 | 0.5355 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.2303 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.6272 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.6336 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.6844 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.4544 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.7477 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.6572 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 1.0589 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.3708 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 1.1136 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 175.32 |
| 12 day DMA | 169.19 |
| 20 day DMA | 165.12 |
| 35 day DMA | 168.09 |
| 50 day DMA | 171.72 |
| 100 day DMA | 174.87 |
| 150 day DMA | 185.03 |
| 200 day DMA | 193.14 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.1 | 173.8 | 172.17 |
| 12 day EMA | 170.85 | 169.6 | 168.25 |
| 20 day EMA | 169.13 | 168.23 | 167.3 |
| 35 day EMA | 169.95 | 169.49 | 169.04 |
| 50 day EMA | 172.26 | 172.04 | 171.84 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.32 | 173.4 | 171.97 |
| 12 day SMA | 169.19 | 167.59 | 165.26 |
| 20 day SMA | 165.12 | 164.46 | 163.64 |
| 35 day SMA | 168.09 | 168.17 | 168.3 |
| 50 day SMA | 171.72 | 171.7 | 171.65 |
| 100 day SMA | 174.87 | 175 | 175.15 |
| 150 day SMA | 185.03 | 185.38 | 185.73 |
| 200 day SMA | 193.14 | 193.32 | 193.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.