BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 200.41 and 201.92 | Daily Target 1 | 200.07 | | Daily Target 2 | 200.75 | | Daily Target 3 | 201.58 | | Daily Target 4 | 202.26 | | Daily Target 5 | 203.09 |
Daily price and volume Balmer Lawrie
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
201.43 (-0.08%) |
201.90 |
200.90 - 202.41 |
0.4314 times |
Mon 03 November 2025 |
201.59 (-0.27%) |
202.13 |
200.51 - 203.13 |
0.6995 times |
Fri 31 October 2025 |
202.13 (-0.17%) |
202.13 |
201.16 - 202.99 |
0.6833 times |
Thu 30 October 2025 |
202.47 (-0.36%) |
203.20 |
201.55 - 205.44 |
1.1518 times |
Wed 29 October 2025 |
203.20 (1.82%) |
200.90 |
198.65 - 206.10 |
2.7198 times |
Tue 28 October 2025 |
199.56 (0.22%) |
199.13 |
198.60 - 200.54 |
0.7501 times |
Mon 27 October 2025 |
199.13 (-0.16%) |
199.55 |
198.03 - 200.00 |
0.8091 times |
Fri 24 October 2025 |
199.45 (-0.41%) |
201.20 |
199.00 - 201.20 |
0.8146 times |
Thu 23 October 2025 |
200.28 (-0.21%) |
201.30 |
199.95 - 202.90 |
1.3916 times |
Tue 21 October 2025 |
200.71 (0.65%) |
198.75 |
198.75 - 201.90 |
0.5488 times |
Mon 20 October 2025 |
199.42 (-0.55%) |
201.02 |
198.01 - 201.89 |
1.6337 times |
Weekly price and charts BalmerLawrie Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 199.66 and 202.28 | Weekly Target 1 | 199.07 | | Weekly Target 2 | 200.25 | | Weekly Target 3 | 201.69 | | Weekly Target 4 | 202.87 | | Weekly Target 5 | 204.31 |
Weekly price and volumes for Balmer Lawrie
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
201.43 (-0.35%) |
202.13 |
200.51 - 203.13 |
0.0845 times |
Fri 31 October 2025 |
202.13 (1.34%) |
199.55 |
198.03 - 206.10 |
0.4566 times |
Fri 24 October 2025 |
199.45 (-0.53%) |
201.02 |
198.01 - 202.90 |
0.3278 times |
Fri 17 October 2025 |
200.52 (-2.62%) |
205.75 |
198.00 - 206.20 |
0.7517 times |
Fri 10 October 2025 |
205.92 (-2.19%) |
210.20 |
205.10 - 211.59 |
0.4141 times |
Fri 03 October 2025 |
210.54 (3.31%) |
202.58 |
202.58 - 212.76 |
0.5838 times |
Fri 26 September 2025 |
203.80 (-5.76%) |
216.26 |
203.00 - 218.60 |
0.7649 times |
Fri 19 September 2025 |
216.26 (-6.58%) |
233.48 |
213.10 - 238.20 |
2.4937 times |
Fri 12 September 2025 |
231.48 (1.97%) |
228.00 |
227.50 - 234.00 |
1.471 times |
Fri 05 September 2025 |
227.01 (4.1%) |
219.12 |
218.07 - 236.00 |
2.6521 times |
Fri 29 August 2025 |
218.07 (-2.7%) |
224.11 |
215.00 - 225.90 |
0.5736 times |
Monthly price and charts BalmerLawrie Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 199.66 and 202.28 | Monthly Target 1 | 199.07 | | Monthly Target 2 | 200.25 | | Monthly Target 3 | 201.69 | | Monthly Target 4 | 202.87 | | Monthly Target 5 | 204.31 |
Monthly price and volumes Balmer Lawrie
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
201.43 (-0.35%) |
202.13 |
200.51 - 203.13 |
0.0182 times |
Fri 31 October 2025 |
202.13 (-4.03%) |
210.85 |
198.00 - 212.70 |
0.4689 times |
Tue 30 September 2025 |
210.62 (-3.42%) |
219.12 |
202.58 - 238.20 |
1.6664 times |
Fri 29 August 2025 |
218.07 (3.67%) |
209.06 |
205.50 - 230.75 |
0.6641 times |
Thu 31 July 2025 |
210.36 (-1.72%) |
214.04 |
209.00 - 226.79 |
0.8597 times |
Mon 30 June 2025 |
214.04 (0.76%) |
212.00 |
201.31 - 222.90 |
0.6984 times |
Fri 30 May 2025 |
212.42 (6.19%) |
201.00 |
192.10 - 228.35 |
1.214 times |
Wed 30 April 2025 |
200.04 (8.36%) |
184.00 |
173.68 - 212.00 |
1.3853 times |
Fri 28 March 2025 |
184.60 (23.82%) |
151.50 |
146.60 - 194.80 |
1.5584 times |
Fri 28 February 2025 |
149.09 (-24.27%) |
194.35 |
147.63 - 195.89 |
1.4667 times |
Fri 31 January 2025 |
196.87 (-7.18%) |
213.50 |
180.05 - 225.04 |
0.635 times |
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value | | 5 day DMA | 202.16 | | 12 day DMA | 200.82 | | 20 day DMA | 201.94 | | 35 day DMA | 207.15 | | 50 day DMA | 212.86 | | 100 day DMA | 213.29 | | 150 day DMA | 209.96 | | 200 day DMA | 202.61 | EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.57 | 201.64 | 201.66 | | 12 day EMA | 201.78 | 201.84 | 201.88 | | 20 day EMA | 203.23 | 203.42 | 203.61 | | 35 day EMA | 207.44 | 207.79 | 208.16 | | 50 day EMA | 212.28 | 212.72 | 213.17 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.16 | 201.79 | 201.3 | | 12 day SMA | 200.82 | 200.87 | 200.65 | | 20 day SMA | 201.94 | 202.2 | 202.65 | | 35 day SMA | 207.15 | 208.01 | 208.83 | | 50 day SMA | 212.86 | 213.37 | 213.71 | | 100 day SMA | 213.29 | 213.47 | 213.61 | | 150 day SMA | 209.96 | 209.82 | 209.69 | | 200 day SMA | 202.61 | 202.59 | 202.62 |
|
|
