Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 175.28 and 181.77
| Daily Target 1 | 174.02 |
| Daily Target 2 | 176.53 |
| Daily Target 3 | 180.51 |
| Daily Target 4 | 183.02 |
| Daily Target 5 | 187 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 179.04 (-1.13%) | 182.97 | 178.00 - 184.49 | 1.5399 times | Thu 04 June 2026 | 181.08 (-0.75%) | 181.74 | 180.75 - 183.57 | 0.7257 times | Wed 03 June 2026 | 182.45 (0.72%) | 181.55 | 180.14 - 182.99 | 0.6579 times | Tue 02 June 2026 | 181.15 (-1.19%) | 182.91 | 180.79 - 184.60 | 1.2032 times | Mon 01 June 2026 | 183.34 (-0.13%) | 184.60 | 182.25 - 189.00 | 1.6748 times | Fri 29 May 2026 | 183.58 (-0.54%) | 185.99 | 182.34 - 186.00 | 0.4165 times | Wed 27 May 2026 | 184.58 (1.41%) | 181.05 | 181.05 - 185.60 | 0.7538 times | Tue 26 May 2026 | 182.02 (-0.75%) | 182.15 | 181.50 - 184.32 | 0.5412 times | Mon 25 May 2026 | 183.39 (1.4%) | 181.05 | 181.05 - 188.92 | 1.6 times | Fri 22 May 2026 | 180.85 (-1.3%) | 184.65 | 180.00 - 184.65 | 0.8869 times | Thu 21 May 2026 | 183.24 (0.61%) | 183.80 | 182.21 - 184.33 | 0.6712 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 173.02 and 184.02
| Weekly Target 1 | 171.01 |
| Weekly Target 2 | 175.03 |
| Weekly Target 3 | 182.01333333333 |
| Weekly Target 4 | 186.03 |
| Weekly Target 5 | 193.01 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 179.04 (-2.47%) | 184.60 | 178.00 - 189.00 | 0.8198 times | Fri 29 May 2026 | 183.58 (1.51%) | 181.05 | 181.05 - 188.92 | 0.468 times | Fri 22 May 2026 | 180.85 (-7.04%) | 188.65 | 180.00 - 189.00 | 0.8706 times | Fri 15 May 2026 | 194.54 (-0.9%) | 197.25 | 188.00 - 199.41 | 1.2762 times | Fri 08 May 2026 | 196.30 (4.42%) | 191.04 | 185.30 - 199.50 | 1.5111 times | Thu 30 April 2026 | 187.99 (4.14%) | 183.00 | 180.67 - 197.94 | 2.0147 times | Fri 24 April 2026 | 180.51 (2.42%) | 176.24 | 173.32 - 183.55 | 0.9737 times | Fri 17 April 2026 | 176.25 (3.74%) | 166.73 | 163.10 - 178.20 | 0.5521 times | Fri 10 April 2026 | 169.90 (6.7%) | 159.23 | 156.72 - 170.50 | 0.7803 times | Thu 02 April 2026 | 159.23 (1.16%) | 156.00 | 148.36 - 160.55 | 0.7335 times | Fri 27 March 2026 | 157.41 (-2.95%) | 161.00 | 156.11 - 165.70 | 0.9298 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 173.02 and 184.02
| Monthly Target 1 | 171.01 |
| Monthly Target 2 | 175.03 |
| Monthly Target 3 | 182.01333333333 |
| Monthly Target 4 | 186.03 |
| Monthly Target 5 | 193.01 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 179.04 (-2.47%) | 184.60 | 178.00 - 189.00 | 0.2294 times | Fri 29 May 2026 | 183.58 (-2.35%) | 191.04 | 180.00 - 199.50 | 1.1546 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.2968 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.2801 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.6526 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.6592 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.7121 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.4727 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.7779 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.7646 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 1.1017 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 181.41 |
| 12 day DMA | 182.24 |
| 20 day DMA | 186.09 |
| 35 day DMA | 184.93 |
| 50 day DMA | 178.17 |
| 100 day DMA | 176.41 |
| 150 day DMA | 179.93 |
| 200 day DMA | 188.71 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.09 | 182.12 | 182.64 |
| 12 day EMA | 182.8 | 183.48 | 183.92 |
| 20 day EMA | 183.34 | 183.79 | 184.07 |
| 35 day EMA | 180.41 | 180.49 | 180.46 |
| 50 day EMA | 177.19 | 177.11 | 176.95 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.41 | 182.32 | 183.02 |
| 12 day SMA | 182.24 | 182.69 | 183 |
| 20 day SMA | 186.09 | 186.97 | 187.73 |
| 35 day SMA | 184.93 | 184.74 | 184.37 |
| 50 day SMA | 178.17 | 177.83 | 177.5 |
| 100 day SMA | 176.41 | 176.46 | 176.5 |
| 150 day SMA | 179.93 | 180.07 | 180.2 |
| 200 day SMA | 188.71 | 188.88 | 189.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.