Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 177.64 and 178.78
| Daily Target 1 | 176.77 |
| Daily Target 2 | 177.37 |
| Daily Target 3 | 177.90666666667 |
| Daily Target 4 | 178.51 |
| Daily Target 5 | 179.05 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.98 (0.59%) | 177.75 | 177.30 - 178.44 | 0.5918 times | Thu 03 September 2026 | 176.93 (0.49%) | 176.50 | 176.50 - 177.41 | 0.4329 times | Wed 02 September 2026 | 176.06 (-0.04%) | 174.51 | 173.91 - 176.94 | 0.5411 times | Tue 01 September 2026 | 176.13 (0.78%) | 175.49 | 172.30 - 177.72 | 1.3388 times | Mon 31 August 2026 | 174.76 (-1.71%) | 177.50 | 174.00 - 177.50 | 0.6895 times | Fri 28 August 2026 | 177.80 (1.45%) | 176.45 | 175.81 - 178.16 | 0.6465 times | Thu 27 August 2026 | 175.26 (-0.83%) | 176.72 | 175.00 - 182.49 | 4.2054 times | Wed 26 August 2026 | 176.72 (0.89%) | 176.40 | 175.11 - 176.99 | 0.4358 times | Tue 25 August 2026 | 175.16 (-0.52%) | 176.10 | 174.81 - 176.89 | 0.3781 times | Mon 24 August 2026 | 176.08 (0.82%) | 176.00 | 175.50 - 179.48 | 0.74 times | Fri 21 August 2026 | 174.64 (0.37%) | 174.50 | 174.02 - 175.67 | 0.4858 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 175.14 and 181.28
| Weekly Target 1 | 170.1 |
| Weekly Target 2 | 174.04 |
| Weekly Target 3 | 176.24 |
| Weekly Target 4 | 180.18 |
| Weekly Target 5 | 182.38 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.98 (0.1%) | 177.50 | 172.30 - 178.44 | 1.0218 times | Fri 28 August 2026 | 177.80 (1.81%) | 176.00 | 174.81 - 182.49 | 1.8211 times | Fri 21 August 2026 | 174.64 (0.7%) | 173.43 | 172.61 - 176.40 | 0.6241 times | Fri 14 August 2026 | 173.43 (-1%) | 175.77 | 170.60 - 175.77 | 1.2302 times | Fri 07 August 2026 | 175.19 (1.74%) | 173.95 | 172.68 - 177.50 | 0.8635 times | Fri 31 July 2026 | 172.20 (-1.37%) | 175.60 | 171.33 - 181.40 | 1.241 times | Fri 24 July 2026 | 174.60 (-2.05%) | 178.25 | 173.70 - 180.60 | 0.625 times | Fri 17 July 2026 | 178.25 (-0.61%) | 179.35 | 176.30 - 181.64 | 0.7252 times | Fri 10 July 2026 | 179.35 (-1.53%) | 182.87 | 174.02 - 183.00 | 0.8094 times | Fri 03 July 2026 | 182.14 (1.6%) | 179.25 | 177.67 - 187.00 | 1.0387 times | Thu 25 June 2026 | 179.27 (-1.2%) | 181.59 | 178.01 - 186.99 | 1.012 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 175.14 and 181.28
| Monthly Target 1 | 170.1 |
| Monthly Target 2 | 174.04 |
| Monthly Target 3 | 176.24 |
| Monthly Target 4 | 180.18 |
| Monthly Target 5 | 182.38 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 177.98 (1.84%) | 175.49 | 172.30 - 178.44 | 0.1581 times | Mon 31 August 2026 | 174.76 (1.49%) | 173.95 | 170.60 - 182.49 | 0.9063 times | Fri 31 July 2026 | 172.20 (-5.56%) | 182.20 | 171.33 - 183.99 | 0.7371 times | Tue 30 June 2026 | 182.34 (-0.68%) | 184.60 | 167.00 - 189.00 | 1.1799 times | Fri 29 May 2026 | 183.58 (-2.35%) | 191.04 | 180.00 - 199.50 | 1.4081 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.5814 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.561 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.7958 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.8039 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.8683 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.5765 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 176.37 |
| 12 day DMA | 175.96 |
| 20 day DMA | 175.13 |
| 35 day DMA | 175.53 |
| 50 day DMA | 176.78 |
| 100 day DMA | 179.76 |
| 150 day DMA | 177.03 |
| 200 day DMA | 177.77 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.83 | 176.26 | 175.93 |
| 12 day EMA | 176.14 | 175.8 | 175.59 |
| 20 day EMA | 175.91 | 175.69 | 175.56 |
| 35 day EMA | 176.43 | 176.34 | 176.3 |
| 50 day EMA | 177.11 | 177.07 | 177.08 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.37 | 176.34 | 176 |
| 12 day SMA | 175.96 | 175.6 | 175.41 |
| 20 day SMA | 175.13 | 174.99 | 174.98 |
| 35 day SMA | 175.53 | 175.54 | 175.57 |
| 50 day SMA | 176.78 | 176.81 | 176.9 |
| 100 day SMA | 179.76 | 179.66 | 179.59 |
| 150 day SMA | 177.03 | 176.97 | 176.89 |
| 200 day SMA | 177.77 | 177.84 | 177.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.