Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 174.97 and 177.73
| Daily Target 1 | 174.46 |
| Daily Target 2 | 175.48 |
| Daily Target 3 | 177.22 |
| Daily Target 4 | 178.24 |
| Daily Target 5 | 179.98 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 176.50 (-1.16%) | 178.00 | 176.20 - 178.96 | 1.1588 times | Tue 21 July 2026 | 178.58 (-0.39%) | 180.37 | 177.90 - 180.37 | 0.7948 times | Mon 20 July 2026 | 179.28 (0.58%) | 178.25 | 178.00 - 180.60 | 1.0403 times | Fri 17 July 2026 | 178.25 (0.19%) | 177.98 | 176.56 - 178.99 | 1.1151 times | Thu 16 July 2026 | 177.92 (-1.41%) | 180.98 | 177.50 - 181.04 | 1.0614 times | Wed 15 July 2026 | 180.46 (2.19%) | 177.68 | 177.31 - 181.64 | 1.5142 times | Tue 14 July 2026 | 176.59 (-1.53%) | 177.00 | 176.30 - 181.00 | 0.9223 times | Mon 13 July 2026 | 179.34 (-0.01%) | 179.35 | 178.00 - 179.90 | 0.5254 times | Fri 10 July 2026 | 179.35 (1.55%) | 177.99 | 177.25 - 180.85 | 1.2589 times | Thu 09 July 2026 | 176.61 (1.09%) | 175.60 | 174.91 - 177.25 | 0.6089 times | Wed 08 July 2026 | 174.70 (-3.1%) | 179.00 | 174.02 - 180.12 | 1.5057 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 174.15 and 178.55
| Weekly Target 1 | 173.37 |
| Weekly Target 2 | 174.93 |
| Weekly Target 3 | 177.76666666667 |
| Weekly Target 4 | 179.33 |
| Weekly Target 5 | 182.17 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 176.50 (-0.98%) | 178.25 | 176.20 - 180.60 | 0.3856 times | Fri 17 July 2026 | 178.25 (-0.61%) | 179.35 | 176.30 - 181.64 | 0.6618 times | Fri 10 July 2026 | 179.35 (-1.53%) | 182.87 | 174.02 - 183.00 | 0.7387 times | Fri 03 July 2026 | 182.14 (1.6%) | 179.25 | 177.67 - 187.00 | 0.9478 times | Thu 25 June 2026 | 179.27 (-1.2%) | 181.59 | 178.01 - 186.99 | 0.9235 times | Fri 19 June 2026 | 181.44 (3.7%) | 177.90 | 175.82 - 185.39 | 1.4296 times | Fri 12 June 2026 | 174.96 (-2.28%) | 179.04 | 167.00 - 179.85 | 1.4012 times | Fri 05 June 2026 | 179.04 (-2.47%) | 184.60 | 178.00 - 189.00 | 1.3339 times | Fri 29 May 2026 | 183.58 (1.51%) | 181.05 | 181.05 - 188.92 | 0.7614 times | Fri 22 May 2026 | 180.85 (-7.04%) | 188.65 | 180.00 - 189.00 | 1.4165 times | Fri 15 May 2026 | 194.54 (-0.9%) | 197.25 | 188.00 - 199.41 | 2.0764 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 170.28 and 180.25
| Monthly Target 1 | 168.2 |
| Monthly Target 2 | 172.35 |
| Monthly Target 3 | 178.17 |
| Monthly Target 4 | 182.32 |
| Monthly Target 5 | 188.14 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 176.50 (-3.2%) | 182.20 | 174.02 - 183.99 | 0.4524 times | Tue 30 June 2026 | 182.34 (-0.68%) | 184.60 | 167.00 - 189.00 | 1.1586 times | Fri 29 May 2026 | 183.58 (-2.35%) | 191.04 | 180.00 - 199.50 | 1.3826 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.5528 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.5328 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.7814 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.7893 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.8526 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.566 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.9315 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 3.3104 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 178.11 |
| 12 day DMA | 178.16 |
| 20 day DMA | 179.54 |
| 35 day DMA | 178.99 |
| 50 day DMA | 181.04 |
| 100 day DMA | 177.36 |
| 150 day DMA | 177.38 |
| 200 day DMA | 181.95 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.95 | 178.68 | 178.73 |
| 12 day EMA | 178.56 | 178.94 | 179.01 |
| 20 day EMA | 179.14 | 179.42 | 179.51 |
| 35 day EMA | 180.61 | 180.85 | 180.98 |
| 50 day EMA | 181.83 | 182.05 | 182.19 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.11 | 178.9 | 178.5 |
| 12 day SMA | 178.16 | 178.61 | 178.91 |
| 20 day SMA | 179.54 | 179.71 | 179.95 |
| 35 day SMA | 178.99 | 179.13 | 179.26 |
| 50 day SMA | 181.04 | 181.42 | 181.78 |
| 100 day SMA | 177.36 | 177.4 | 177.39 |
| 150 day SMA | 177.38 | 177.38 | 177.37 |
| 200 day SMA | 181.95 | 182.09 | 182.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.