BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 173.01 and 176.15 | Daily Target 1 | 170.48 | | Daily Target 2 | 172.4 | | Daily Target 3 | 173.62 | | Daily Target 4 | 175.54 | | Daily Target 5 | 176.76 |
Daily price and volume Balmer Lawrie
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
174.32 (1.53%) |
171.70 |
171.70 - 174.84 |
1.0815 times |
Thu 18 December 2025 |
171.70 (-0.79%) |
173.07 |
170.81 - 173.29 |
1.4566 times |
Wed 17 December 2025 |
173.07 (-1.77%) |
176.18 |
172.10 - 177.04 |
1.4461 times |
Tue 16 December 2025 |
176.18 (-1.11%) |
178.15 |
175.76 - 179.10 |
0.6601 times |
Mon 15 December 2025 |
178.15 (0.19%) |
177.50 |
176.11 - 181.89 |
1.027 times |
Sat 13 December 2025 |
177.81 (0%) |
177.21 |
176.66 - 178.35 |
0.3829 times |
Fri 12 December 2025 |
177.81 (0.55%) |
177.21 |
176.66 - 178.35 |
0.3829 times |
Thu 11 December 2025 |
176.83 (0.12%) |
177.00 |
173.62 - 177.10 |
0.6557 times |
Wed 10 December 2025 |
176.62 (0.26%) |
176.16 |
176.00 - 181.00 |
1.0978 times |
Tue 09 December 2025 |
176.16 (-0.33%) |
176.74 |
172.50 - 178.19 |
1.8095 times |
Mon 08 December 2025 |
176.74 (-2.53%) |
181.00 |
175.68 - 181.33 |
1.0289 times |
Weekly price and charts BalmerLawrie Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 167.03 and 178.11 | Weekly Target 1 | 164.59 | | Weekly Target 2 | 169.46 | | Weekly Target 3 | 175.67333333333 | | Weekly Target 4 | 180.54 | | Weekly Target 5 | 186.75 |
Weekly price and volumes for Balmer Lawrie
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
174.32 (-1.96%) |
177.50 |
170.81 - 181.89 |
1.2008 times |
Sat 13 December 2025 |
177.81 (-1.94%) |
181.00 |
172.50 - 181.33 |
1.1344 times |
Fri 05 December 2025 |
181.33 (-2.07%) |
184.31 |
180.00 - 187.22 |
0.7923 times |
Fri 28 November 2025 |
185.17 (-2.64%) |
191.11 |
182.41 - 191.11 |
0.9217 times |
Fri 21 November 2025 |
190.19 (-0.88%) |
191.00 |
189.90 - 199.29 |
0.8139 times |
Fri 14 November 2025 |
191.87 (-1.43%) |
195.05 |
191.01 - 195.89 |
0.7344 times |
Fri 07 November 2025 |
194.66 (-3.7%) |
202.13 |
192.21 - 203.13 |
0.7103 times |
Fri 31 October 2025 |
202.13 (1.34%) |
199.55 |
198.03 - 206.10 |
1.0975 times |
Fri 24 October 2025 |
199.45 (-0.53%) |
201.02 |
198.01 - 202.90 |
0.7878 times |
Fri 17 October 2025 |
200.52 (-2.62%) |
205.75 |
198.00 - 206.20 |
1.8068 times |
Fri 10 October 2025 |
205.92 (-2.19%) |
210.20 |
205.10 - 211.59 |
0.9954 times |
Monthly price and charts BalmerLawrie Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 164.36 and 180.77 | Monthly Target 1 | 161.04 | | Monthly Target 2 | 167.68 | | Monthly Target 3 | 177.45 | | Monthly Target 4 | 184.09 | | Monthly Target 5 | 193.86 |
Monthly price and volumes Balmer Lawrie
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
174.32 (-5.86%) |
184.31 |
170.81 - 187.22 |
0.3086 times |
Fri 28 November 2025 |
185.17 (-8.39%) |
202.13 |
182.41 - 203.13 |
0.3138 times |
Fri 31 October 2025 |
202.13 (-4.03%) |
210.85 |
198.00 - 212.70 |
0.5164 times |
Tue 30 September 2025 |
210.62 (-3.42%) |
219.12 |
202.58 - 238.20 |
1.8352 times |
Fri 29 August 2025 |
218.07 (3.67%) |
209.06 |
205.50 - 230.75 |
0.7313 times |
Thu 31 July 2025 |
210.36 (-1.72%) |
214.04 |
209.00 - 226.79 |
0.9468 times |
Mon 30 June 2025 |
214.04 (0.76%) |
212.00 |
201.31 - 222.90 |
0.7691 times |
Fri 30 May 2025 |
212.42 (6.19%) |
201.00 |
192.10 - 228.35 |
1.337 times |
Wed 30 April 2025 |
200.04 (8.36%) |
184.00 |
173.68 - 212.00 |
1.5256 times |
Fri 28 March 2025 |
184.60 (23.82%) |
151.50 |
146.60 - 194.80 |
1.7163 times |
Fri 28 February 2025 |
149.09 (-24.27%) |
194.35 |
147.63 - 195.89 |
1.6152 times |
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value | | 5 day DMA | 174.68 | | 12 day DMA | 176.39 | | 20 day DMA | 179.51 | | 35 day DMA | 185.84 | | 50 day DMA | 190.41 | | 100 day DMA | 203.72 | | 150 day DMA | 207.07 | | 200 day DMA | 202.88 | EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.45 | 174.51 | 175.92 | | 12 day EMA | 176.85 | 177.31 | 178.33 | | 20 day EMA | 179.74 | 180.31 | 181.22 | | 35 day EMA | 184.84 | 185.46 | 186.27 | | 50 day EMA | 190.22 | 190.87 | 191.65 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.68 | 175.38 | 176.6 | | 12 day SMA | 176.39 | 177.09 | 177.93 | | 20 day SMA | 179.51 | 180.11 | 181.03 | | 35 day SMA | 185.84 | 186.64 | 187.51 | | 50 day SMA | 190.41 | 191.04 | 191.74 | | 100 day SMA | 203.72 | 204.09 | 204.53 | | 150 day SMA | 207.07 | 207.36 | 207.65 | | 200 day SMA | 202.88 | 202.76 | 202.69 |
|
|
