BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2579 and 2651.1

Daily Target 1	2521.3
Daily Target 2	2564.6
Daily Target 3	2593.4
Daily Target 4	2636.7
Daily Target 5	2665.5

Daily price and volume Balkrishna Industries

Date	Closing	Open	Range	Volume
Fri 04 July 2025	2607.90 (2.26%)	2555.50	2550.10 - 2622.20	0.7194 times
Thu 03 July 2025	2550.30 (-0.62%)	2566.00	2542.20 - 2592.00	0.3778 times
Wed 02 July 2025	2566.20 (3.61%)	2484.00	2483.00 - 2586.90	2.7259 times
Tue 01 July 2025	2476.80 (1.29%)	2445.30	2436.00 - 2484.40	2.172 times
Mon 30 June 2025	2445.30 (-0.75%)	2475.00	2435.80 - 2494.70	1.6065 times
Fri 27 June 2025	2463.80 (1.25%)	2445.70	2430.20 - 2468.90	0.357 times
Thu 26 June 2025	2433.30 (1.41%)	2399.50	2386.10 - 2439.00	0.4065 times
Wed 25 June 2025	2399.50 (0.24%)	2406.00	2388.20 - 2411.40	0.7019 times
Tue 24 June 2025	2393.80 (-0.18%)	2425.00	2388.20 - 2425.10	0.3529 times
Mon 23 June 2025	2398.20 (-0.92%)	2401.00	2391.90 - 2412.00	0.5801 times
Fri 20 June 2025	2420.40 (0.69%)	2400.00	2391.00 - 2435.50	0.7402 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2521.85 and 2708.25

Weekly Target 1	2368.9
Weekly Target 2	2488.4
Weekly Target 3	2555.3
Weekly Target 4	2674.8
Weekly Target 5	2741.7

Weekly price and volumes for Balkrishna Industries

Date	Closing	Open	Range	Volume
Fri 04 July 2025	2607.90 (5.85%)	2475.00	2435.80 - 2622.20	1.6965 times
Fri 27 June 2025	2463.80 (1.79%)	2401.00	2386.10 - 2468.90	0.5353 times
Fri 20 June 2025	2420.40 (-1.76%)	2463.40	2391.00 - 2481.60	0.4891 times
Fri 13 June 2025	2463.80 (-1.16%)	2512.00	2421.10 - 2555.70	0.6091 times
Fri 06 June 2025	2492.70 (0.83%)	2472.50	2425.50 - 2500.00	0.8906 times
Fri 30 May 2025	2472.20 (-7.07%)	2460.00	2383.00 - 2524.80	3.576 times
Fri 23 May 2025	2660.20 (-1.83%)	2719.90	2626.80 - 2764.00	0.8276 times
Fri 16 May 2025	2709.70 (-1.17%)	2785.00	2684.30 - 2815.00	0.4234 times
Fri 09 May 2025	2741.80 (2.42%)	2678.40	2655.10 - 2817.50	0.46 times
Fri 02 May 2025	2676.90 (6.3%)	2520.90	2502.50 - 2725.00	0.4924 times
Fri 25 April 2025	2518.20 (0.57%)	2503.70	2466.10 - 2615.20	0.4619 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2521.95 and 2708.15

Monthly Target 1	2369.17
Monthly Target 2	2488.53
Monthly Target 3	2555.3666666667
Monthly Target 4	2674.73
Monthly Target 5	2741.57

Monthly price and volumes Balkrishna Industries

Date	Closing	Open	Range	Volume
Fri 04 July 2025	2607.90 (6.65%)	2445.30	2436.00 - 2622.20	0.5495 times
Mon 30 June 2025	2445.30 (-1.09%)	2472.50	2386.10 - 2555.70	1.184 times
Fri 30 May 2025	2472.20 (-7.58%)	2673.00	2383.00 - 2817.50	2.2296 times
Wed 30 April 2025	2675.10 (4.71%)	2564.00	2152.05 - 2690.00	1.1013 times
Fri 28 March 2025	2554.80 (-2.33%)	2628.00	2474.85 - 2653.00	1.0684 times
Fri 28 February 2025	2615.65 (-5.61%)	2754.95	2566.00 - 2839.95	0.5065 times
Fri 31 January 2025	2771.25 (-4.77%)	2919.75	2545.65 - 2928.00	1.0474 times
Tue 31 December 2024	2910.10 (4.67%)	2775.00	2682.05 - 2916.95	0.7373 times
Fri 29 November 2024	2780.15 (-2.02%)	2861.55	2644.35 - 2893.30	0.683 times
Thu 31 October 2024	2837.45 (-6.97%)	3050.15	2779.00 - 3105.45	0.8931 times
Mon 30 September 2024	3050.15 (7.79%)	2834.85	2834.85 - 3155.80	0.9428 times

monthly chart BalkrishnaIndustries

Indicator Analysis of BalkrishnaIndustries

Please login to view indicator analysis. or View indicator analysis of BalkrishnaIndustries BALKRISIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period	DMA value
5 day DMA	2529.3
12 day DMA	2463.27
20 day DMA	2467.42
35 day DMA	2496.89
50 day DMA	2554.43
100 day DMA	2560.07
150 day DMA	2632.57
200 day DMA	2706.3

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2542.12	2509.24	2488.72
12 day EMA	2497.45	2477.37	2464.11
20 day EMA	2490.16	2477.77	2470.14
35 day EMA	2515.35	2509.9	2507.52
50 day EMA	2551.67	2549.38	2549.34

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2529.3	2500.48	2477.08
12 day SMA	2463.27	2449.6	2441.05
20 day SMA	2467.42	2461.66	2457.15
35 day SMA	2496.89	2499.8	2504.04
50 day SMA	2554.43	2553.84	2554.37
100 day SMA	2560.07	2562.24	2564.49
150 day SMA	2632.57	2633.6	2634.91
200 day SMA	2706.3	2708.81	2711.38

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	2616.50	2567.10	2563.10 to 2626.00	0.96 times
03 Thu	2564.10	2587.50	2560.10 to 2593.90	0.96 times
02 Wed	2570.70	2496.80	2496.80 to 2590.00	0.97 times
01 Tue	2490.20	2465.90	2446.10 to 2494.50	1.04 times
30 Mon	2460.40	2479.60	2452.70 to 2508.00	1.06 times

Option chain for Balkrishna Industries BALKRISIND 31 Thu July 2025 expiry

BalkrishnaIndustries BALKRISIND Option strike: 2920.00

Date	CE	PE	PCR
04 Fri July 2025	4.65	309.00	0.07

BalkrishnaIndustries BALKRISIND Option strike: 2880.00

Date	CE	PE	PCR
04 Fri July 2025	6.70	274.00	0.76

BalkrishnaIndustries BALKRISIND Option strike: 2800.00

Date	CE	PE	PCR
04 Fri July 2025	12.85	380.00	0
03 Thu July 2025	6.80	380.00	0.01
02 Wed July 2025	11.45	380.00	0.01
01 Tue July 2025	2.90	380.00	0.03
30 Mon June 2025	2.70	380.00	0.04

BalkrishnaIndustries BALKRISIND Option strike: 2720.00

Date	CE	PE	PCR
04 Fri July 2025	25.25	259.25	0.03
03 Thu July 2025	17.50	259.25	0.03
02 Wed July 2025	21.70	259.25	0.03
01 Tue July 2025	6.75	259.25	0.4
30 Mon June 2025	6.75	259.25	0.4

BalkrishnaIndustries BALKRISIND Option strike: 2700.00

Date	CE	PE	PCR
04 Fri July 2025	30.55	107.90	0.01
03 Thu July 2025	18.35	142.00	0.01
02 Wed July 2025	25.35	150.00	0.01
01 Tue July 2025	9.25	280.00	0.02
30 Mon June 2025	7.10	280.00	0.03

BalkrishnaIndustries BALKRISIND Option strike: 2680.00

Date	CE	PE	PCR
02 Wed July 2025	30.55	224.95	0.03
01 Tue July 2025	10.45	224.95	1
30 Mon June 2025	10.45	224.95	1

BalkrishnaIndustries BALKRISIND Option strike: 2660.00

Date	CE	PE	PCR
04 Fri July 2025	43.55	93.05	0.06
03 Thu July 2025	26.25	110.00	0.06
02 Wed July 2025	37.30	123.85	0.05
01 Tue July 2025	14.25	201.85	0.05
30 Mon June 2025	10.25	201.85	0.08

BalkrishnaIndustries BALKRISIND Option strike: 2640.00

Date	CE	PE	PCR
04 Fri July 2025	50.95	93.10	0.06
03 Thu July 2025	33.20	93.10	0.08
02 Wed July 2025	40.55	107.00	0.08
01 Tue July 2025	16.95	184.50	0.04
30 Mon June 2025	13.45	184.50	0.06

BalkrishnaIndustries BALKRISIND Option strike: 2620.00

Date	CE	PE	PCR
04 Fri July 2025	59.25	63.25	0.23
03 Thu July 2025	39.00	98.70	0.03
02 Wed July 2025	46.60	98.70	0.03

BalkrishnaIndustries BALKRISIND Option strike: 2600.00

Date	CE	PE	PCR
04 Fri July 2025	68.70	53.85	0.35
03 Thu July 2025	47.15	81.85	0.16
02 Wed July 2025	55.50	84.30	0.15
01 Tue July 2025	24.70	132.00	0.12
30 Mon June 2025	18.80	152.90	0.12

BalkrishnaIndustries BALKRISIND Option strike: 2580.00

Date	CE	PE	PCR
04 Fri July 2025	79.80	44.85	0.73
03 Thu July 2025	55.35	71.05	0.34
02 Wed July 2025	64.55	73.50	0.33
01 Tue July 2025	68.90	137.30	1
30 Mon June 2025	68.90	124.40	1

BalkrishnaIndustries BALKRISIND Option strike: 2560.00

Date	CE	PE	PCR
04 Fri July 2025	92.50	36.85	0.64
03 Thu July 2025	65.70	60.65	0.36
02 Wed July 2025	73.75	62.65	0.33
01 Tue July 2025	35.35	122.35	0.13
30 Mon June 2025	27.35	122.05	0.13

BalkrishnaIndustries BALKRISIND Option strike: 2540.00

Date	CE	PE	PCR
04 Fri July 2025	108.00	30.10	1.45
03 Thu July 2025	77.10	51.55	1.03
02 Wed July 2025	83.00	53.65	0.87

BalkrishnaIndustries BALKRISIND Option strike: 2520.00

Date	CE	PE	PCR
04 Fri July 2025	113.00	24.40	0.91
03 Thu July 2025	87.25	42.80	0.87
02 Wed July 2025	94.15	45.05	0.74
01 Tue July 2025	48.85	80.40	7.33

BalkrishnaIndustries BALKRISIND Option strike: 2500.00

Date	CE	PE	PCR
04 Fri July 2025	135.20	19.00	1.15
03 Thu July 2025	100.50	35.75	0.69
02 Wed July 2025	108.10	37.85	0.56
01 Tue July 2025	58.50	68.00	0.29
30 Mon June 2025	46.50	85.40	0.28

BalkrishnaIndustries BALKRISIND Option strike: 2480.00

Date	CE	PE	PCR
04 Fri July 2025	139.30	16.00	1.16
03 Thu July 2025	114.70	29.40	1.11
02 Wed July 2025	119.30	31.75	1.07
01 Tue July 2025	68.05	58.65	0.73
30 Mon June 2025	54.85	72.25	1.09

BalkrishnaIndustries BALKRISIND Option strike: 2460.00

Date	CE	PE	PCR
04 Fri July 2025	162.10	11.90	1.05
03 Thu July 2025	139.00	24.60	1.19
02 Wed July 2025	139.00	26.05	1.44
01 Tue July 2025	78.95	49.00	0.81
30 Mon June 2025	64.50	59.65	1.06

BalkrishnaIndustries BALKRISIND Option strike: 2440.00

Date	CE	PE	PCR
04 Fri July 2025	168.00	9.50	1.25
03 Thu July 2025	146.10	19.60	1.51
02 Wed July 2025	150.40	21.30	1.58
01 Tue July 2025	90.60	40.65	0.85
30 Mon June 2025	73.90	52.60	0.88

BalkrishnaIndustries BALKRISIND Option strike: 2420.00

Date	CE	PE	PCR
04 Fri July 2025	185.00	8.00	1.54
03 Thu July 2025	166.25	14.60	1.07
02 Wed July 2025	166.25	18.30	1.07

BalkrishnaIndustries BALKRISIND Option strike: 2400.00

Date	CE	PE	PCR
04 Fri July 2025	224.95	5.80	1.72
03 Thu July 2025	192.10	12.85	1.92
02 Wed July 2025	185.10	14.25	2.03
01 Tue July 2025	116.95	27.60	2.74
30 Mon June 2025	97.40	36.75	3.09

BalkrishnaIndustries BALKRISIND Option strike: 2380.00

Date	CE	PE	PCR
04 Fri July 2025	207.50	9.25	6.25
03 Thu July 2025	207.50	9.25	6.25
02 Wed July 2025	207.50	11.30	6.13
01 Tue July 2025	119.50	21.40	4.67
30 Mon June 2025	111.60	31.50	16

BalkrishnaIndustries BALKRISIND Option strike: 2360.00

Date	CE	PE	PCR
04 Fri July 2025	116.95	3.65	24
03 Thu July 2025	116.95	8.20	31
02 Wed July 2025	116.95	9.00	33.33
01 Tue July 2025	116.95	17.90	43
30 Mon June 2025	127.35	24.65	121

BalkrishnaIndustries BALKRISIND Option strike: 2300.00

Date	CE	PE	PCR
04 Fri July 2025	181.00	2.05	55.5
03 Thu July 2025	181.00	4.30	56
02 Wed July 2025	181.00	4.60	54
01 Tue July 2025	181.00	9.50	87.5
30 Mon June 2025	181.00	12.80	109.5

BalkrishnaIndustries BALKRISIND Option strike: 2280.00

Date	CE	PE	PCR
04 Fri July 2025	194.70	1.45	10.5
03 Thu July 2025	194.70	2.80	11.5
02 Wed July 2025	194.70	3.95	11.5
01 Tue July 2025	194.70	6.70	12.5
30 Mon June 2025	194.70	10.70	13

BalkrishnaIndustries BALKRISIND Option strike: 2240.00

Date	CE	PE	PCR
04 Fri July 2025	234.10	1.50	20
03 Thu July 2025	234.10	2.15	20
02 Wed July 2025	234.10	2.15	20
01 Tue July 2025	234.10	4.70	21
30 Mon June 2025	234.10	5.40	10

BalkrishnaIndustries BALKRISIND Option strike: 2220.00

Date	CE	PE	PCR
04 Fri July 2025	249.65	1.15	8
03 Thu July 2025	249.65	1.75	7
02 Wed July 2025	249.65	2.45	3
01 Tue July 2025	249.65	4.20	2
30 Mon June 2025	249.65	4.20	2

BalkrishnaIndustries BALKRISIND Option strike: 2200.00

Date	CE	PE	PCR
04 Fri July 2025	267.35	1.35	26.6
03 Thu July 2025	267.35	1.70	31.4
02 Wed July 2025	267.35	1.90	32.4
01 Tue July 2025	267.35	3.10	34.2
30 Mon June 2025	267.35	4.00	32.6

BalkrishnaIndustries BALKRISIND Option strike: 2120.00

Date	CE	PE	PCR
04 Fri July 2025	345.65	0.70	12
03 Thu July 2025	345.65	0.70	12
02 Wed July 2025	345.65	0.70	12
01 Tue July 2025	345.65	0.70	12
30 Mon June 2025	345.65	1.50	10

Feed