Use Dark Theme
bell notificationshomepagelogin

BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2329.43 and 2431.03

Daily Target 12309.88
Daily Target 22348.97
Daily Target 32411.4833333333
Daily Target 42450.57
Daily Target 52513.08

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Fri 04 April 2025 2388.05 (-3.78%) 2460.50 2372.40 - 2474.00 1.3374 times
Thu 03 April 2025 2481.85 (-3.32%) 2538.00 2452.05 - 2538.00 1.0915 times
Wed 02 April 2025 2567.10 (1.73%) 2522.00 2511.60 - 2577.65 0.4743 times
Tue 01 April 2025 2523.55 (-1.22%) 2564.00 2515.90 - 2584.90 0.3601 times
Fri 28 March 2025 2554.80 (0.18%) 2560.00 2540.15 - 2599.90 0.6262 times
Thu 27 March 2025 2550.25 (-1.19%) 2539.05 2478.50 - 2582.85 2.1587 times
Wed 26 March 2025 2581.05 (0.61%) 2556.00 2555.00 - 2599.00 1.2718 times
Tue 25 March 2025 2565.40 (-1.72%) 2617.40 2552.35 - 2629.85 0.6332 times
Mon 24 March 2025 2610.40 (0.02%) 2630.00 2601.00 - 2653.00 0.7911 times
Fri 21 March 2025 2609.85 (0.37%) 2619.90 2585.50 - 2633.30 1.2556 times
Thu 20 March 2025 2600.25 (-0.74%) 2649.00 2583.40 - 2649.00 0.315 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2273.98 and 2486.48

Weekly Target 12235.95
Weekly Target 22312
Weekly Target 32448.45
Weekly Target 42524.5
Weekly Target 52660.95

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Fri 04 April 2025 2388.05 (-6.53%) 2564.00 2372.40 - 2584.90 1.0155 times
Fri 28 March 2025 2554.80 (-2.11%) 2630.00 2478.50 - 2653.00 1.7055 times
Fri 21 March 2025 2609.85 (4.43%) 2502.70 2502.70 - 2649.00 0.8047 times
Thu 13 March 2025 2499.05 (-2.37%) 2579.65 2493.50 - 2600.00 0.7827 times
Fri 07 March 2025 2559.60 (-2.14%) 2628.00 2474.85 - 2640.00 1.4974 times
Fri 28 February 2025 2615.65 (-3.43%) 2700.00 2601.25 - 2720.35 0.7948 times
Fri 21 February 2025 2708.50 (3.18%) 2625.00 2566.00 - 2750.00 0.5009 times
Fri 14 February 2025 2625.00 (-3.46%) 2741.95 2590.05 - 2741.95 0.4607 times
Fri 07 February 2025 2719.15 (-1.88%) 2754.95 2681.00 - 2839.95 0.5146 times
Fri 31 January 2025 2771.25 (4.49%) 2671.25 2545.65 - 2786.90 1.9234 times
Fri 24 January 2025 2652.20 (-1.98%) 2720.00 2630.10 - 2824.00 1.0794 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2273.98 and 2486.48

Monthly Target 12235.95
Monthly Target 22312
Monthly Target 32448.45
Monthly Target 42524.5
Monthly Target 52660.95

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Fri 04 April 2025 2388.05 (-6.53%) 2564.00 2372.40 - 2584.90 0.2634 times
Fri 28 March 2025 2554.80 (-2.33%) 2628.00 2474.85 - 2653.00 1.2425 times
Fri 28 February 2025 2615.65 (-5.61%) 2754.95 2566.00 - 2839.95 0.589 times
Fri 31 January 2025 2771.25 (-4.77%) 2919.75 2545.65 - 2928.00 1.2181 times
Tue 31 December 2024 2910.10 (4.67%) 2775.00 2682.05 - 2916.95 0.8575 times
Fri 29 November 2024 2780.15 (-2.02%) 2861.55 2644.35 - 2893.30 0.7943 times
Thu 31 October 2024 2837.45 (-6.97%) 3050.15 2779.00 - 3105.45 1.0386 times
Mon 30 September 2024 3050.15 (7.79%) 2834.85 2834.85 - 3155.80 1.0965 times
Fri 30 August 2024 2829.75 (-14.85%) 3322.00 2753.05 - 3375.00 1.4365 times
Wed 31 July 2024 3323.30 (2.92%) 3239.90 3046.05 - 3352.75 1.4636 times
Fri 28 June 2024 3229.00 (5.87%) 3138.95 2779.95 - 3363.95 1.4513 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2503.07
12 day DMA 2554.35
20 day DMA 2548.82
35 day DMA 2587.57
50 day DMA 2626.68
100 day DMA 2705.08
150 day DMA 2794.9
200 day DMA 2873.33

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2484.092532.112557.23
12 day EMA2527.32552.612565.47
20 day EMA2550.362567.442576.44
35 day EMA2586.872598.582605.45
50 day EMA2620.092629.562635.59

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2503.072535.512555.35
12 day SMA2554.352567.582571.5
20 day SMA2548.822554.272556.53
35 day SMA2587.572595.142600.52
50 day SMA2626.682632.552637.35
100 day SMA2705.082709.862713.74
150 day SMA2794.92797.792800.05
200 day SMA2873.332877.592881.13

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
04 Fri 2400.70 2481.65 2382.80 to 2481.65 1.01 times
03 Thu 2488.65 2547.70 2456.10 to 2547.70 0.98 times
02 Wed 2580.10 2532.20 2521.05 to 2588.55 1 times
01 Tue 2531.60 2560.90 2525.00 to 2589.00 1 times
28 Fri 2558.65 2579.10 2550.00 to 2616.25 1.01 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
04 Fri 2416.60 2452.85 2401.00 to 2452.85 1.65 times
03 Thu 2502.75 2492.80 2477.55 to 2530.00 1.21 times
02 Wed 2592.00 2536.65 2536.65 to 2595.75 0.74 times
01 Tue 2545.10 2579.15 2545.00 to 2590.00 0.74 times
28 Fri 2567.85 2602.60 2560.70 to 2602.60 0.66 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
04 Fri 2525.00 0.00 0.00 to 0.00 2.5 times
03 Thu 2525.00 2525.00 2525.00 to 2525.00 2.5 times
02 Wed 2597.05 0.00 0.00 to 0.00 0 times
01 Tue 2597.05 0.00 0.00 to 0.00 0 times
28 Fri 2597.05 0.00 0.00 to 0.00 0 times

Option chain for Balkrishna Industries BALKRISIND 24 Thu April 2025 expiry

BalkrishnaIndustries BALKRISIND Option strike: 3040.00

Date CE PE PCR
04 Fri April 2025 1.95450.00 0.56
03 Thu April 2025 1.95450.00 0.56
02 Wed April 2025 1.90450.00 0.63
01 Tue April 2025 1.90450.00 2.5

BalkrishnaIndustries BALKRISIND Option strike: 3000.00

Date CE PE PCR
04 Fri April 2025 1.70384.00 0.19
03 Thu April 2025 1.70384.00 0.19
02 Wed April 2025 2.25384.00 0.14
01 Tue April 2025 3.25384.00 0.83

BalkrishnaIndustries BALKRISIND Option strike: 2800.00

Date CE PE PCR
04 Fri April 2025 2.15229.45 0.47
03 Thu April 2025 4.50229.45 0.42
02 Wed April 2025 10.20229.45 0.48
01 Tue April 2025 7.40229.45 0.41

BalkrishnaIndustries BALKRISIND Option strike: 2700.00

Date CE PE PCR
04 Fri April 2025 4.95215.55 0.08
03 Thu April 2025 10.30215.55 0.08
02 Wed April 2025 26.25146.20 0.07
01 Tue April 2025 19.20189.90 0.11

BalkrishnaIndustries BALKRISIND Option strike: 2660.00

Date CE PE PCR
04 Fri April 2025 6.45248.40 0.14
03 Thu April 2025 14.60181.10 0.33
02 Wed April 2025 33.90155.35 0.32
01 Tue April 2025 25.85155.35 0.3

BalkrishnaIndustries BALKRISIND Option strike: 2640.00

Date CE PE PCR
04 Fri April 2025 8.55125.55 0.06
03 Thu April 2025 17.50125.55 0.11
02 Wed April 2025 43.25125.55 0.09
01 Tue April 2025 35.05139.75 0.14

BalkrishnaIndustries BALKRISIND Option strike: 2620.00

Date CE PE PCR
04 Fri April 2025 9.30148.15 0.1
03 Thu April 2025 20.95148.15 0.14
02 Wed April 2025 47.7093.45 0.08

BalkrishnaIndustries BALKRISIND Option strike: 2600.00

Date CE PE PCR
04 Fri April 2025 11.10197.40 0.19
03 Thu April 2025 24.70133.15 0.2
02 Wed April 2025 58.8080.80 0.15
01 Tue April 2025 44.95109.15 0.16

BalkrishnaIndustries BALKRISIND Option strike: 2580.00

Date CE PE PCR
04 Fri April 2025 12.95186.15 0.49
03 Thu April 2025 30.05124.00 0.97
02 Wed April 2025 69.0077.55 1.8
01 Tue April 2025 55.4095.90 1.17

BalkrishnaIndustries BALKRISIND Option strike: 2560.00

Date CE PE PCR
04 Fri April 2025 16.50172.95 1.06
03 Thu April 2025 35.80117.10 0.86
02 Wed April 2025 77.2559.30 1.11
01 Tue April 2025 60.4088.20 1

BalkrishnaIndustries BALKRISIND Option strike: 2540.00

Date CE PE PCR
04 Fri April 2025 20.25131.80 0.68
03 Thu April 2025 43.4093.80 1.06
02 Wed April 2025 88.2050.45 1.43
01 Tue April 2025 67.7577.45 1.1

BalkrishnaIndustries BALKRISIND Option strike: 2520.00

Date CE PE PCR
04 Fri April 2025 22.85149.00 0.78
03 Thu April 2025 51.0081.65 1.24
02 Wed April 2025 99.3572.60 0.53
01 Tue April 2025 83.7068.00 0.64

BalkrishnaIndustries BALKRISIND Option strike: 2500.00

Date CE PE PCR
04 Fri April 2025 28.55128.90 1.29
03 Thu April 2025 60.5571.00 2.09
02 Wed April 2025 115.4537.15 8.7
01 Tue April 2025 93.4557.95 11.79

BalkrishnaIndustries BALKRISIND Option strike: 2480.00

Date CE PE PCR
04 Fri April 2025 30.90119.15 0.73
03 Thu April 2025 70.5063.70 4.73
02 Wed April 2025 116.1031.00 3
01 Tue April 2025 116.1047.95 3.14

BalkrishnaIndustries BALKRISIND Option strike: 2460.00

Date CE PE PCR
04 Fri April 2025 45.25102.05 3.57
03 Thu April 2025 82.6553.00 3.79
02 Wed April 2025 139.9025.90 2
01 Tue April 2025 121.8541.80 1.96

BalkrishnaIndustries BALKRISIND Option strike: 2440.00

Date CE PE PCR
04 Fri April 2025 47.7087.80 2.6
03 Thu April 2025 90.7043.30 5.58
02 Wed April 2025 148.9021.50 13.33
01 Tue April 2025 134.9034.45 14.6

BalkrishnaIndustries BALKRISIND Option strike: 2420.00

Date CE PE PCR
04 Fri April 2025 58.3075.05 1.74
03 Thu April 2025 106.8036.90 8.57

BalkrishnaIndustries BALKRISIND Option strike: 2400.00

Date CE PE PCR
04 Fri April 2025 67.8565.70 3.03
03 Thu April 2025 121.0532.50 4.52
02 Wed April 2025 160.1014.90 9.38
01 Tue April 2025 160.1025.85 8.92

BalkrishnaIndustries BALKRISIND Option strike: 2380.00

Date CE PE PCR
04 Fri April 2025 77.5055.10 2.46
03 Thu April 2025 147.6527.80 5.67

BalkrishnaIndustries BALKRISIND Option strike: 2360.00

Date CE PE PCR
04 Fri April 2025 81.8050.30 2.83
03 Thu April 2025 141.2021.15 51

BalkrishnaIndustries BALKRISIND Option strike: 2340.00

Date CE PE PCR
04 Fri April 2025 99.4045.70 9.83
03 Thu April 2025 163.0518.00 10.2

BalkrishnaIndustries BALKRISIND Option strike: 2320.00

Date CE PE PCR
04 Fri April 2025 111.6029.70 8.75
03 Thu April 2025 164.508.70 10

BalkrishnaIndustries BALKRISIND Option strike: 2300.00

Date CE PE PCR
04 Fri April 2025 133.3029.00 14.27
03 Thu April 2025 310.0012.10 72
02 Wed April 2025 310.005.85 44.5
01 Tue April 2025 310.0011.00 35

BalkrishnaIndustries BALKRISIND Option strike: 2260.00

Date CE PE PCR
04 Fri April 2025 158.8019.15 46

BalkrishnaIndustries BALKRISIND Option strike: 2200.00

Date CE PE PCR
04 Fri April 2025 200.0012.50 32
Back to top Use Dark Theme