BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2280.1 and 2406.1

Daily Target 12182.1
Daily Target 22252.1
Daily Target 32308.1
Daily Target 42378.1
Daily Target 52434.1

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Wed 15 April 2026 2322.10 (3.93%) 2270.00 2238.10 - 2364.10 0.534 times
Mon 13 April 2026 2234.30 (-1.52%) 2236.00 2214.20 - 2273.40 0.7031 times
Fri 10 April 2026 2268.90 (2.16%) 2247.00 2232.10 - 2291.00 1.2411 times
Thu 09 April 2026 2220.90 (-0.08%) 2200.00 2175.00 - 2248.70 1.2132 times
Wed 08 April 2026 2222.70 (4.48%) 2210.00 2190.10 - 2245.00 1.6878 times
Tue 07 April 2026 2127.40 (-0.03%) 2100.00 2076.30 - 2139.90 0.4398 times
Mon 06 April 2026 2128.10 (2.95%) 2067.20 2043.90 - 2149.20 0.7421 times
Thu 02 April 2026 2067.20 (-2.84%) 2085.20 2018.00 - 2100.00 1.0162 times
Wed 01 April 2026 2127.60 (2.14%) 2172.50 2095.10 - 2172.60 0.6695 times
Mon 30 March 2026 2083.00 (-3.14%) 2108.00 2045.00 - 2131.80 1.7532 times
Fri 27 March 2026 2150.50 (-2.6%) 2174.80 2117.00 - 2180.00 0.6924 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2268.15 and 2418.05

Weekly Target 12150.23
Weekly Target 22236.17
Weekly Target 32300.1333333333
Weekly Target 42386.07
Weekly Target 52450.03

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Wed 15 April 2026 2322.10 (2.34%) 2236.00 2214.20 - 2364.10 0.3345 times
Fri 10 April 2026 2268.90 (9.76%) 2067.20 2043.90 - 2291.00 1.4397 times
Thu 02 April 2026 2067.20 (-3.87%) 2108.00 2018.00 - 2172.60 0.9299 times
Fri 27 March 2026 2150.50 (2.16%) 2090.00 2015.40 - 2229.00 0.9005 times
Fri 20 March 2026 2105.10 (-5.42%) 2193.00 2090.30 - 2225.70 0.9896 times
Fri 13 March 2026 2225.70 (-1.07%) 2220.00 2146.80 - 2308.80 0.8758 times
Fri 06 March 2026 2249.70 (-5.63%) 2299.90 2205.50 - 2366.70 0.6975 times
Fri 27 February 2026 2383.90 (-4.45%) 2519.60 2375.00 - 2568.70 1.8057 times
Fri 20 February 2026 2494.80 (-4.48%) 2613.00 2483.20 - 2630.00 0.7814 times
Fri 13 February 2026 2611.80 (-3.44%) 2708.00 2571.10 - 2775.00 1.2454 times
Fri 06 February 2026 2704.80 (17.3%) 2314.60 2226.10 - 2752.50 5.0636 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2170.05 and 2516.15

Monthly Target 11888.63
Monthly Target 22105.37
Monthly Target 32234.7333333333
Monthly Target 42451.47
Monthly Target 52580.83

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Wed 15 April 2026 2322.10 (11.48%) 2172.50 2018.00 - 2364.10 0.3699 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.6531 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.4757 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.7144 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.985 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.6713 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.6641 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.9179 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 1.0595 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 2.4892 times
Mon 30 June 2025 2445.30 (-1.09%) 2472.50 2386.10 - 2555.70 1.5108 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2253.78
12 day DMA 2180.04
20 day DMA 2159.94
35 day DMA 2247.92
50 day DMA 2343.86
100 day DMA 2351.76
150 day DMA 2348.63
200 day DMA 2394.07

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2251.162215.72206.4
12 day EMA2206.32185.252176.33
20 day EMA2208.242196.262192.26
35 day EMA2263.232259.762261.26
50 day EMA2340.272341.012345.36

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2253.782214.842193.6
12 day SMA2180.0421582141.83
20 day SMA2159.942157.852154.91
35 day SMA2247.922254.132263.07
50 day SMA2343.862344.72348.22
100 day SMA2351.762352.152353.11
150 day SMA2348.632348.912349.75
200 day SMA2394.072394.452395.38
Back to top | Use Dark Theme