BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets BalkrishnaIndustries Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2324.35 and 2412.45 | Daily Target 1 | 2252.3 | | Daily Target 2 | 2308.3 | | Daily Target 3 | 2340.4 | | Daily Target 4 | 2396.4 | | Daily Target 5 | 2428.5 |
Daily price and volume Balkrishna Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2364.30 (2.93%) |
2298.00 |
2284.40 - 2372.50 |
1.5162 times |
Mon 03 November 2025 |
2296.90 (0.75%) |
2259.90 |
2175.20 - 2321.00 |
2.2177 times |
Fri 31 October 2025 |
2279.80 (-2.01%) |
2326.60 |
2270.20 - 2344.40 |
1.1179 times |
Thu 30 October 2025 |
2326.60 (-0.12%) |
2346.30 |
2306.00 - 2349.00 |
0.5715 times |
Wed 29 October 2025 |
2329.40 (-0.3%) |
2347.80 |
2321.40 - 2354.40 |
0.4112 times |
Tue 28 October 2025 |
2336.40 (0.38%) |
2339.00 |
2315.00 - 2373.00 |
0.8736 times |
Mon 27 October 2025 |
2327.50 (0.04%) |
2331.90 |
2305.00 - 2347.00 |
1.1414 times |
Fri 24 October 2025 |
2326.50 (-0.93%) |
2348.00 |
2319.20 - 2349.30 |
0.6286 times |
Thu 23 October 2025 |
2348.40 (1.6%) |
2325.00 |
2300.00 - 2363.60 |
1.3057 times |
Tue 21 October 2025 |
2311.50 (1.25%) |
2299.00 |
2286.20 - 2329.00 |
0.2162 times |
Mon 20 October 2025 |
2283.00 (0.64%) |
2273.00 |
2262.60 - 2325.00 |
1.3409 times |
Weekly price and charts BalkrishnaIndustries Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2269.75 and 2467.05 | Weekly Target 1 | 2106.7 | | Weekly Target 2 | 2235.5 | | Weekly Target 3 | 2304 | | Weekly Target 4 | 2432.8 | | Weekly Target 5 | 2501.3 |
Weekly price and volumes for Balkrishna Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2364.30 (3.71%) |
2259.90 |
2175.20 - 2372.50 |
0.8433 times |
Fri 31 October 2025 |
2279.80 (-2.01%) |
2331.90 |
2270.20 - 2373.00 |
0.9294 times |
Fri 24 October 2025 |
2326.50 (2.56%) |
2273.00 |
2262.60 - 2363.60 |
0.7885 times |
Fri 17 October 2025 |
2268.50 (-0.82%) |
2287.20 |
2200.00 - 2298.40 |
1.1893 times |
Fri 10 October 2025 |
2287.30 (-0.67%) |
2309.90 |
2270.20 - 2345.00 |
0.7199 times |
Fri 03 October 2025 |
2302.80 (-2.1%) |
2370.00 |
2270.00 - 2370.00 |
0.7148 times |
Fri 26 September 2025 |
2352.20 (-6.76%) |
2525.00 |
2344.00 - 2551.80 |
0.6845 times |
Fri 19 September 2025 |
2522.70 (5.61%) |
2390.00 |
2383.10 - 2550.00 |
1.2154 times |
Fri 12 September 2025 |
2388.70 (3.45%) |
2305.00 |
2295.10 - 2450.60 |
1.4091 times |
Fri 05 September 2025 |
2309.10 (0.86%) |
2302.90 |
2267.00 - 2431.80 |
1.5057 times |
Fri 29 August 2025 |
2289.40 (-4.45%) |
2404.60 |
2255.10 - 2404.60 |
1.4909 times |
Monthly price and charts BalkrishnaIndustries Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2269.75 and 2467.05 | Monthly Target 1 | 2106.7 | | Monthly Target 2 | 2235.5 | | Monthly Target 3 | 2304 | | Monthly Target 4 | 2432.8 | | Monthly Target 5 | 2501.3 |
Monthly price and volumes Balkrishna Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2364.30 (3.71%) |
2259.90 |
2175.20 - 2372.50 |
0.1117 times |
Fri 31 October 2025 |
2279.80 (-0.65%) |
2270.00 |
2200.00 - 2373.00 |
0.509 times |
Tue 30 September 2025 |
2294.80 (0.24%) |
2302.90 |
2267.00 - 2551.80 |
0.7035 times |
Fri 29 August 2025 |
2289.40 (-14.45%) |
2698.10 |
2255.10 - 2698.10 |
0.8121 times |
Thu 31 July 2025 |
2676.20 (9.44%) |
2445.30 |
2436.00 - 2801.30 |
1.9078 times |
Mon 30 June 2025 |
2445.30 (-1.09%) |
2472.50 |
2386.10 - 2555.70 |
1.158 times |
Fri 30 May 2025 |
2472.20 (-7.58%) |
2673.00 |
2383.00 - 2817.50 |
2.1806 times |
Wed 30 April 2025 |
2675.10 (4.71%) |
2564.00 |
2152.05 - 2690.00 |
1.0771 times |
Fri 28 March 2025 |
2554.80 (-2.33%) |
2628.00 |
2474.85 - 2653.00 |
1.0449 times |
Fri 28 February 2025 |
2615.65 (-5.61%) |
2754.95 |
2566.00 - 2839.95 |
0.4954 times |
Fri 31 January 2025 |
2771.25 (-4.77%) |
2919.75 |
2545.65 - 2928.00 |
1.0245 times |
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value | | 5 day DMA | 2319.4 | | 12 day DMA | 2316.57 | | 20 day DMA | 2293.11 | | 35 day DMA | 2341.34 | | 50 day DMA | 2342.83 | | 100 day DMA | 2444.22 | | 150 day DMA | 2481.88 | | 200 day DMA | 2523.86 | EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2325.37 | 2305.91 | 2310.41 | | 12 day EMA | 2315.61 | 2306.76 | 2308.55 | | 20 day EMA | 2315.83 | 2310.73 | 2312.18 | | 35 day EMA | 2327.19 | 2325 | 2326.65 | | 50 day EMA | 2346.82 | 2346.11 | 2348.12 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2319.4 | 2313.82 | 2319.94 | | 12 day SMA | 2316.57 | 2309.1 | 2302.02 | | 20 day SMA | 2293.11 | 2289.72 | 2290.02 | | 35 day SMA | 2341.34 | 2342.04 | 2345.31 | | 50 day SMA | 2342.83 | 2343.82 | 2346.3 | | 100 day SMA | 2444.22 | 2445.54 | 2447.64 | | 150 day SMA | 2481.88 | 2483.33 | 2485.12 | | 200 day SMA | 2523.86 | 2525.01 | 2527.19 |
|
|
