BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2316.1 and 2350.5

Daily Target 12308.1
Daily Target 22324.1
Daily Target 32342.5
Daily Target 42358.5
Daily Target 52376.9

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Fri 28 August 2026 2340.10 (-0.51%) 2358.00 2326.50 - 2360.90 3.2261 times
Thu 27 August 2026 2352.10 (1.01%) 2340.20 2330.10 - 2393.00 2.0964 times
Wed 26 August 2026 2328.60 (-1.59%) 2378.70 2315.20 - 2394.20 0.8563 times
Tue 25 August 2026 2366.30 (0.33%) 2379.40 2311.00 - 2379.40 1.0156 times
Mon 24 August 2026 2358.40 (0.32%) 2352.50 2331.10 - 2394.60 0.5304 times
Fri 21 August 2026 2350.80 (-1.14%) 2379.00 2342.00 - 2379.10 0.3541 times
Thu 20 August 2026 2378.00 (0.49%) 2366.50 2345.90 - 2393.40 0.4488 times
Wed 19 August 2026 2366.40 (-0.43%) 2380.00 2347.20 - 2389.50 0.4142 times
Tue 18 August 2026 2376.70 (-1.27%) 2400.00 2372.00 - 2413.00 0.2347 times
Mon 17 August 2026 2407.20 (1.84%) 2389.90 2365.50 - 2421.20 0.8235 times
Fri 14 August 2026 2363.60 (-1.93%) 2410.00 2350.10 - 2423.20 1.5377 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2283.75 and 2367.35

Weekly Target 12264.97
Weekly Target 22302.53
Weekly Target 32348.5666666667
Weekly Target 42386.13
Weekly Target 52432.17

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Fri 28 August 2026 2340.10 (-0.46%) 2352.50 2311.00 - 2394.60 1.0976 times
Fri 21 August 2026 2350.80 (-0.54%) 2389.90 2342.00 - 2421.20 0.3233 times
Fri 14 August 2026 2363.60 (-4.16%) 2482.00 2350.10 - 2554.50 0.8055 times
Fri 07 August 2026 2466.30 (-0.29%) 2478.50 2397.30 - 2558.00 0.7461 times
Fri 31 July 2026 2473.50 (22.85%) 2047.80 2005.00 - 2511.20 4.9123 times
Fri 24 July 2026 2013.50 (-2.51%) 2079.00 1982.10 - 2081.10 0.505 times
Fri 17 July 2026 2065.30 (-8.33%) 2221.10 2058.00 - 2256.90 0.5375 times
Fri 10 July 2026 2252.90 (1.46%) 2220.00 2152.30 - 2276.00 0.6123 times
Fri 03 July 2026 2220.40 (-0.59%) 2221.00 2142.60 - 2270.00 0.2458 times
Thu 25 June 2026 2233.60 (-0.45%) 2254.00 2200.00 - 2287.00 0.2146 times
Fri 19 June 2026 2243.70 (11.45%) 2060.70 2050.30 - 2268.70 0.9448 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2202.05 and 2449.05

Monthly Target 12156.03
Monthly Target 22248.07
Monthly Target 32403.0333333333
Monthly Target 42495.07
Monthly Target 52650.03

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Fri 28 August 2026 2340.10 (-5.39%) 2478.50 2311.00 - 2558.00 1.0548 times
Fri 31 July 2026 2473.50 (13.44%) 2180.90 1982.10 - 2511.20 2.3798 times
Tue 30 June 2026 2180.40 (-1.14%) 2230.00 1970.00 - 2287.00 0.9714 times
Fri 29 May 2026 2205.50 (2.07%) 2182.50 2063.70 - 2351.50 0.7003 times
Thu 30 April 2026 2160.80 (3.73%) 2172.50 2018.00 - 2365.00 0.7492 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.6016 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.3592 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.658 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.9073 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.6183 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.6117 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2349.1
12 day DMA 2366.52
20 day DMA 2416.82
35 day DMA 2288.33
50 day DMA 2266.43
100 day DMA 2231.09
150 day DMA 2275.67
200 day DMA 2294.74

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2349.542354.262355.34
12 day EMA2363.552367.812370.66
20 day EMA2354.322355.822356.21
35 day EMA2325.142324.262322.62
50 day EMA2267.922264.982261.43

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2349.12351.242356.42
12 day SMA2366.522379.582391.82
20 day SMA2416.822423.492421.23
35 day SMA2288.332285.842281.54
50 day SMA2266.432264.312262.39
100 day SMA2231.092228.972226.12
150 day SMA2275.672276.152276.68
200 day SMA2294.742294.642294.59
Back to top | Use Dark Theme