BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2475.1 and 2522

Daily Target 12463.8
Daily Target 22486.4
Daily Target 32510.7
Daily Target 42533.3
Daily Target 52557.6

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Mon 23 February 2026 2509.00 (0.57%) 2519.60 2488.10 - 2535.00 1.3493 times
Fri 20 February 2026 2494.80 (-1.55%) 2530.00 2483.20 - 2539.00 0.4701 times
Thu 19 February 2026 2534.10 (-0.2%) 2535.00 2513.70 - 2630.00 1.2382 times
Wed 18 February 2026 2539.30 (-0.32%) 2553.20 2519.80 - 2561.30 0.5107 times
Tue 17 February 2026 2547.40 (-1.1%) 2576.10 2520.00 - 2587.00 0.8252 times
Mon 16 February 2026 2575.70 (-1.38%) 2613.00 2548.50 - 2613.00 0.9382 times
Fri 13 February 2026 2611.80 (-1.12%) 2641.30 2571.10 - 2641.30 1.4436 times
Thu 12 February 2026 2641.30 (-1.43%) 2679.60 2609.00 - 2694.60 0.8033 times
Wed 11 February 2026 2679.60 (-1.35%) 2719.00 2651.00 - 2754.30 0.7232 times
Tue 10 February 2026 2716.30 (1.41%) 2678.20 2668.00 - 2775.00 1.6981 times
Mon 09 February 2026 2678.60 (-0.97%) 2708.00 2644.90 - 2724.50 1.679 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2475.1 and 2522

Weekly Target 12463.8
Weekly Target 22486.4
Weekly Target 32510.7
Weekly Target 42533.3
Weekly Target 52557.6

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Mon 23 February 2026 2509.00 (0.57%) 2519.60 2488.10 - 2535.00 0.2132 times
Fri 20 February 2026 2494.80 (-4.48%) 2613.00 2483.20 - 2630.00 0.6293 times
Fri 13 February 2026 2611.80 (-3.44%) 2708.00 2571.10 - 2775.00 1.003 times
Fri 06 February 2026 2704.80 (17.3%) 2314.60 2226.10 - 2752.50 4.0779 times
Fri 30 January 2026 2305.80 (-4.26%) 2410.00 2289.90 - 2475.00 1.2124 times
Fri 23 January 2026 2408.40 (-1.59%) 2445.40 2382.00 - 2468.00 0.558 times
Fri 16 January 2026 2447.40 (3.7%) 2340.00 2340.00 - 2454.20 0.8554 times
Fri 09 January 2026 2360.10 (-0.36%) 2361.00 2328.00 - 2413.70 0.7232 times
Fri 02 January 2026 2368.60 (3.28%) 2293.40 2290.00 - 2380.00 0.3608 times
Fri 26 December 2025 2293.40 (-3.04%) 2352.50 2290.00 - 2361.40 0.367 times
Fri 19 December 2025 2365.40 (0.7%) 2340.00 2337.80 - 2418.80 0.517 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2367.55 and 2916.45

Monthly Target 11954.47
Monthly Target 22231.73
Monthly Target 32503.3666666667
Monthly Target 42780.63
Monthly Target 53052.27

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Mon 23 February 2026 2509.00 (8.81%) 2314.60 2226.10 - 2775.00 0.933 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.5463 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.7532 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.5133 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.5078 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.7019 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 0.8102 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 1.9034 times
Mon 30 June 2025 2445.30 (-1.09%) 2472.50 2386.10 - 2555.70 1.1553 times
Fri 30 May 2025 2472.20 (-7.58%) 2673.00 2383.00 - 2817.50 2.1756 times
Wed 30 April 2025 2675.10 (4.71%) 2564.00 2152.05 - 2690.00 1.0746 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2524.92
12 day DMA 2602.73
20 day DMA 2541.41
35 day DMA 2484.14
50 day DMA 2440.89
100 day DMA 2378.19
150 day DMA 2409.88
200 day DMA 2445.32

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2529.732540.12562.75
12 day EMA2551.32558.992570.66
20 day EMA2536.792539.712544.44
35 day EMA2495.672494.892494.9
50 day EMA2440.742437.952435.63

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.922538.262561.66
12 day SMA2602.732617.632631.68
20 day SMA2541.412536.872532.55
35 day SMA2484.142480.132475.03
50 day SMA2440.892437.052433.45
100 day SMA2378.192375.972374.54
150 day SMA2409.882411.442412.49
200 day SMA2445.322446.52447.89
Back to top | Use Dark Theme