BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets BalkrishnaIndustries Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2233.6 and 2310.9 | Daily Target 1 | 2215 | | Daily Target 2 | 2252.2 | | Daily Target 3 | 2292.3 | | Daily Target 4 | 2329.5 | | Daily Target 5 | 2369.6 |
Daily price and volume Balkrishna Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2289.40 (-1.27%) |
2332.40 |
2255.10 - 2332.40 |
1.2461 times |
Thu 28 August 2025 |
2318.90 (-0.23%) |
2324.00 |
2307.40 - 2357.40 |
0.8486 times |
Tue 26 August 2025 |
2324.30 (-1.81%) |
2376.80 |
2303.00 - 2377.00 |
2.7179 times |
Mon 25 August 2025 |
2367.10 (-1.21%) |
2404.60 |
2361.00 - 2404.60 |
0.3988 times |
Fri 22 August 2025 |
2396.10 (-0.74%) |
2415.10 |
2388.20 - 2433.40 |
0.8295 times |
Thu 21 August 2025 |
2414.00 (-0.29%) |
2440.50 |
2393.00 - 2444.40 |
0.9268 times |
Wed 20 August 2025 |
2421.10 (-0.19%) |
2443.00 |
2411.30 - 2447.00 |
0.1932 times |
Tue 19 August 2025 |
2425.60 (-0.45%) |
2428.10 |
2402.20 - 2446.10 |
0.7642 times |
Mon 18 August 2025 |
2436.50 (1.53%) |
2430.40 |
2395.60 - 2456.10 |
1.7869 times |
Thu 14 August 2025 |
2399.70 (-0.52%) |
2432.40 |
2387.00 - 2435.00 |
0.288 times |
Wed 13 August 2025 |
2412.30 (0.03%) |
2424.90 |
2391.10 - 2425.00 |
0.5763 times |
Weekly price and charts BalkrishnaIndustries Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2197.5 and 2347 | Weekly Target 1 | 2166.87 | | Weekly Target 2 | 2228.13 | | Weekly Target 3 | 2316.3666666667 | | Weekly Target 4 | 2377.63 | | Weekly Target 5 | 2465.87 |
Weekly price and volumes for Balkrishna Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2289.40 (-4.45%) |
2404.60 |
2255.10 - 2404.60 |
0.6412 times |
Fri 22 August 2025 |
2396.10 (-0.15%) |
2430.40 |
2388.20 - 2456.10 |
0.5537 times |
Thu 14 August 2025 |
2399.70 (-1.18%) |
2448.30 |
2381.30 - 2448.30 |
0.2973 times |
Fri 08 August 2025 |
2428.40 (-5.72%) |
2578.30 |
2362.10 - 2608.80 |
0.9297 times |
Fri 01 August 2025 |
2575.80 (-4.1%) |
2629.00 |
2556.00 - 2762.00 |
1.3415 times |
Fri 25 July 2025 |
2685.80 (-2.17%) |
2747.00 |
2660.00 - 2801.30 |
1.0703 times |
Fri 18 July 2025 |
2745.30 (3.38%) |
2661.90 |
2629.30 - 2779.00 |
1.7918 times |
Fri 11 July 2025 |
2655.50 (1.83%) |
2607.80 |
2587.30 - 2663.00 |
0.4626 times |
Fri 04 July 2025 |
2607.90 (5.85%) |
2475.00 |
2435.80 - 2622.20 |
2.2135 times |
Fri 27 June 2025 |
2463.80 (1.79%) |
2401.00 |
2386.10 - 2468.90 |
0.6984 times |
Fri 20 June 2025 |
2420.40 (-1.76%) |
2463.40 |
2391.00 - 2481.60 |
0.6382 times |
Monthly price and charts BalkrishnaIndustries Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2050.75 and 2493.75 | Monthly Target 1 | 1971.2 | | Monthly Target 2 | 2130.3 | | Monthly Target 3 | 2414.2 | | Monthly Target 4 | 2573.3 | | Monthly Target 5 | 2857.2 |
Monthly price and volumes Balkrishna Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2289.40 (-14.45%) |
2698.10 |
2255.10 - 2698.10 |
0.7323 times |
Thu 31 July 2025 |
2676.20 (9.44%) |
2445.30 |
2436.00 - 2801.30 |
1.7204 times |
Mon 30 June 2025 |
2445.30 (-1.09%) |
2472.50 |
2386.10 - 2555.70 |
1.0442 times |
Fri 30 May 2025 |
2472.20 (-7.58%) |
2673.00 |
2383.00 - 2817.50 |
1.9664 times |
Wed 30 April 2025 |
2675.10 (4.71%) |
2564.00 |
2152.05 - 2690.00 |
0.9713 times |
Fri 28 March 2025 |
2554.80 (-2.33%) |
2628.00 |
2474.85 - 2653.00 |
0.9423 times |
Fri 28 February 2025 |
2615.65 (-5.61%) |
2754.95 |
2566.00 - 2839.95 |
0.4467 times |
Fri 31 January 2025 |
2771.25 (-4.77%) |
2919.75 |
2545.65 - 2928.00 |
0.9238 times |
Tue 31 December 2024 |
2910.10 (4.67%) |
2775.00 |
2682.05 - 2916.95 |
0.6503 times |
Fri 29 November 2024 |
2780.15 (-2.02%) |
2861.55 |
2644.35 - 2893.30 |
0.6023 times |
Thu 31 October 2024 |
2837.45 (-6.97%) |
3050.15 |
2779.00 - 3105.45 |
0.7876 times |
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value | | 5 day DMA | 2339.16 | | 12 day DMA | 2384.72 | | 20 day DMA | 2433.13 | | 35 day DMA | 2551.09 | | 50 day DMA | 2533.87 | | 100 day DMA | 2541.6 | | 150 day DMA | 2571.92 | | 200 day DMA | 2625.73 | EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2333.15 | 2355.02 | 2373.08 | | 12 day EMA | 2384.6 | 2401.9 | 2416.99 | | 20 day EMA | 2429.91 | 2444.69 | 2457.92 | | 35 day EMA | 2463.47 | 2473.72 | 2482.84 | | 50 day EMA | 2507.82 | 2516.73 | 2524.8 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2339.16 | 2364.08 | 2384.52 | | 12 day SMA | 2384.72 | 2395.28 | 2404.41 | | 20 day SMA | 2433.13 | 2456.61 | 2477.45 | | 35 day SMA | 2551.09 | 2560.56 | 2569.23 | | 50 day SMA | 2533.87 | 2536.96 | 2539.54 | | 100 day SMA | 2541.6 | 2543.52 | 2546 | | 150 day SMA | 2571.92 | 2574.8 | 2577.38 | | 200 day SMA | 2625.73 | 2628.63 | 2631 |
|
|
