BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 1974.45 and 2006.15

Daily Target 11965.73
Daily Target 21983.17
Daily Target 31997.4333333333
Daily Target 42014.87
Daily Target 52029.13

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Wed 14 October 2026 2000.60 (-0.28%) 2008.30 1980.00 - 2011.70 0.7889 times
Tue 13 October 2026 2006.20 (0.47%) 1996.80 1964.70 - 2013.80 0.6947 times
Mon 12 October 2026 1996.80 (-0.67%) 2025.00 1984.10 - 2028.60 0.7458 times
Fri 09 October 2026 2010.30 (0.67%) 2005.00 1983.70 - 2024.00 0.813 times
Thu 08 October 2026 1996.90 (-0.48%) 2014.80 1976.60 - 2027.80 1.1482 times
Wed 07 October 2026 2006.60 (-3.65%) 2079.00 2002.00 - 2079.00 1.7872 times
Tue 06 October 2026 2082.70 (0.78%) 2069.90 2050.60 - 2103.90 0.7426 times
Mon 05 October 2026 2066.50 (-0.82%) 2083.50 2059.00 - 2097.90 0.5793 times
Thu 01 October 2026 2083.50 (-1.58%) 2101.00 2048.90 - 2108.00 1.9759 times
Wed 30 September 2026 2117.00 (-0.43%) 2121.60 2105.70 - 2155.00 0.7245 times
Tue 29 September 2026 2126.20 (-1.28%) 2151.30 2115.80 - 2162.80 0.8625 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 1950.7 and 2014.6

Weekly Target 11934.07
Weekly Target 21967.33
Weekly Target 31997.9666666667
Weekly Target 42031.23
Weekly Target 52061.87

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Wed 14 October 2026 2000.60 (-0.48%) 2025.00 1964.70 - 2028.60 0.1817 times
Fri 09 October 2026 2010.30 (-3.51%) 2083.50 1976.60 - 2103.90 0.4132 times
Thu 01 October 2026 2083.50 (-4.66%) 2177.00 2048.90 - 2178.60 0.327 times
Fri 25 September 2026 2185.30 (-3.53%) 2259.00 2150.00 - 2259.00 0.2669 times
Fri 18 September 2026 2265.30 (4.65%) 2164.60 2100.10 - 2296.00 0.568 times
Fri 11 September 2026 2164.60 (-5.25%) 2273.00 2156.40 - 2305.50 0.8621 times
Fri 04 September 2026 2284.60 (-2.37%) 2320.00 2241.10 - 2385.00 5.5721 times
Fri 28 August 2026 2340.10 (-0.46%) 2352.50 2311.00 - 2394.60 0.8918 times
Fri 21 August 2026 2350.80 (-0.54%) 2389.90 2342.00 - 2421.20 0.2627 times
Fri 14 August 2026 2363.60 (-4.16%) 2482.00 2350.10 - 2554.50 0.6545 times
Fri 07 August 2026 2466.30 (-0.29%) 2478.50 2397.30 - 2558.00 0.6062 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 1911 and 2054.3

Monthly Target 11881.13
Monthly Target 21940.87
Monthly Target 32024.4333333333
Monthly Target 42084.17
Monthly Target 52167.73

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Wed 14 October 2026 2000.60 (-5.5%) 2101.00 1964.70 - 2108.00 0.2739 times
Wed 30 September 2026 2117.00 (-7.12%) 2300.90 2100.10 - 2385.00 0.9637 times
Mon 31 August 2026 2279.20 (-7.86%) 2478.50 2241.10 - 2558.00 2.606 times
Fri 31 July 2026 2473.50 (13.44%) 2180.90 1982.10 - 2511.20 1.9746 times
Tue 30 June 2026 2180.40 (-1.14%) 2230.00 1970.00 - 2287.00 0.806 times
Fri 29 May 2026 2205.50 (2.07%) 2182.50 2063.70 - 2351.50 0.5811 times
Thu 30 April 2026 2160.80 (3.73%) 2172.50 2018.00 - 2365.00 0.6217 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.4992 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.1278 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.546 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.7528 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2002.16
12 day DMA 2053.93
20 day DMA 2109.73
35 day DMA 2182.11
50 day DMA 2256.62
100 day DMA 2213.97
150 day DMA 2207.26
200 day DMA 2266.54

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2010.822015.932020.79
12 day EMA2052.252061.642071.72
20 day EMA2096.352106.432116.98
35 day EMA21672176.82186.84
50 day EMA2232.732242.22251.83

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2002.162003.362018.66
12 day SMA2053.932069.322082.78
20 day SMA2109.732116.152124.07
35 day SMA2182.112192.332202.18
50 day SMA2256.622266.452275.8
100 day SMA2213.972216.022217.5
150 day SMA2207.262209.312210.99
200 day SMA2266.542268.242270.03
Back to top | Use Dark Theme