BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2185.75 and 2371.25

Daily Target 12055.5
Daily Target 22130.5
Daily Target 32241
Daily Target 42316
Daily Target 52426.5

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Fri 29 May 2026 2205.50 (0.49%) 2201.00 2166.00 - 2351.50 3.7777 times
Wed 27 May 2026 2194.70 (-0.36%) 2217.00 2187.00 - 2234.00 0.3338 times
Tue 26 May 2026 2202.70 (-0.74%) 2216.90 2188.00 - 2242.70 0.5764 times
Mon 25 May 2026 2219.10 (0.49%) 2229.40 2210.10 - 2248.90 0.557 times
Fri 22 May 2026 2208.30 (0.13%) 2211.00 2202.30 - 2218.00 0.2527 times
Thu 21 May 2026 2205.40 (2.34%) 2177.00 2170.00 - 2220.00 0.4677 times
Wed 20 May 2026 2155.00 (1.27%) 2119.00 2107.90 - 2169.90 1.8737 times
Tue 19 May 2026 2128.00 (0.51%) 2119.00 2105.10 - 2147.90 0.7643 times
Mon 18 May 2026 2117.10 (-1.45%) 2131.20 2094.00 - 2148.30 1.1628 times
Fri 15 May 2026 2148.30 (-1.95%) 2192.80 2132.00 - 2209.10 0.234 times
Thu 14 May 2026 2191.10 (4.09%) 2120.00 2120.00 - 2197.10 0.7338 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2093 and 2278.5

Weekly Target 12055.5
Weekly Target 22130.5
Weekly Target 32241
Weekly Target 42316
Weekly Target 52426.5

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Fri 29 May 2026 2205.50 (-0.13%) 2229.40 2166.00 - 2351.50 1.1511 times
Fri 22 May 2026 2208.30 (2.79%) 2131.20 2094.00 - 2220.00 0.9923 times
Fri 15 May 2026 2148.30 (-5.05%) 2250.00 2063.70 - 2250.00 1.4824 times
Fri 08 May 2026 2262.50 (4.71%) 2182.50 2164.90 - 2300.00 0.5942 times
Thu 30 April 2026 2160.80 (-2.9%) 2249.90 2136.30 - 2255.90 0.6418 times
Fri 24 April 2026 2225.40 (-4.48%) 2341.00 2187.00 - 2344.00 0.7679 times
Fri 17 April 2026 2329.80 (2.68%) 2236.00 2214.20 - 2365.00 1.3598 times
Fri 10 April 2026 2268.90 (9.76%) 2067.20 2043.90 - 2291.00 1.3254 times
Thu 02 April 2026 2067.20 (-3.87%) 2108.00 2018.00 - 2172.60 0.8562 times
Fri 27 March 2026 2150.50 (2.16%) 2090.00 2015.40 - 2229.00 0.829 times
Fri 20 March 2026 2105.10 (-5.42%) 2193.00 2090.30 - 2225.70 0.9111 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2134.6 and 2422.4

Monthly Target 11919.1
Monthly Target 22062.3
Monthly Target 32206.9
Monthly Target 42350.1
Monthly Target 52494.7

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Fri 29 May 2026 2205.50 (2.07%) 2182.50 2063.70 - 2351.50 0.8725 times
Thu 30 April 2026 2160.80 (3.73%) 2172.50 2018.00 - 2365.00 0.9334 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.7495 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.6933 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.8197 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 1.1303 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.7703 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.762 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 1.0533 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 1.2158 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 2.8563 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2206.06
12 day DMA 2173.36
20 day DMA 2183.09
35 day DMA 2217.2
50 day DMA 2190.64
100 day DMA 2314.22
150 day DMA 2320.19
200 day DMA 2332.53

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2198.922195.632196.1
12 day EMA2190.232187.452186.13
20 day EMA2191.482190.012189.52
35 day EMA2189.432188.482188.11
50 day EMA2196.032195.642195.68

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2206.062206.042198.1
12 day SMA2173.362165.452164.38
20 day SMA2183.092182.812182.54
35 day SMA2217.22214.972213.07
50 day SMA2190.642192.132191.75
100 day SMA2314.222315.262316.39
150 day SMA2320.192320.652320.77
200 day SMA2332.532334.42336.31
Back to top | Use Dark Theme