BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2092.75 and 2160.35

Daily Target 12080.03
Daily Target 22105.47
Daily Target 32147.6333333333
Daily Target 42173.07
Daily Target 52215.23

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Wed 15 July 2026 2130.90 (-1.58%) 2169.00 2122.20 - 2189.80 0.6318 times
Tue 14 July 2026 2165.00 (-2.31%) 2224.00 2142.80 - 2234.70 0.8677 times
Mon 13 July 2026 2216.10 (-1.63%) 2221.10 2191.00 - 2256.90 1.0156 times
Fri 10 July 2026 2252.90 (2.32%) 2220.00 2220.00 - 2275.00 1.3089 times
Thu 09 July 2026 2201.80 (1.59%) 2184.90 2152.30 - 2218.30 1.5706 times
Wed 08 July 2026 2167.30 (-3.89%) 2235.00 2157.10 - 2275.00 2.3938 times
Tue 07 July 2026 2255.00 (2%) 2204.00 2204.00 - 2276.00 0.8038 times
Mon 06 July 2026 2210.70 (-0.44%) 2220.00 2198.60 - 2240.90 0.3358 times
Fri 03 July 2026 2220.40 (-0.44%) 2230.50 2210.50 - 2270.00 0.4177 times
Thu 02 July 2026 2230.20 (2.81%) 2177.90 2174.20 - 2238.00 0.6543 times
Wed 01 July 2026 2169.30 (-0.51%) 2180.90 2153.00 - 2194.00 0.3852 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2059.2 and 2193.9

Weekly Target 12035.3
Weekly Target 22083.1
Weekly Target 32170
Weekly Target 42217.8
Weekly Target 52304.7

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Wed 15 July 2026 2130.90 (-5.42%) 2221.10 2122.20 - 2256.90 0.4427 times
Fri 10 July 2026 2252.90 (1.46%) 2220.00 2152.30 - 2276.00 1.1287 times
Fri 03 July 2026 2220.40 (-0.59%) 2221.00 2142.60 - 2270.00 0.4532 times
Thu 25 June 2026 2233.60 (-0.45%) 2254.00 2200.00 - 2287.00 0.3956 times
Fri 19 June 2026 2243.70 (11.45%) 2060.70 2050.30 - 2268.70 1.7417 times
Fri 12 June 2026 2013.10 (-6.02%) 2134.00 1970.00 - 2180.00 0.7729 times
Fri 05 June 2026 2142.00 (-2.88%) 2230.00 2131.00 - 2240.10 1.9395 times
Fri 29 May 2026 2205.50 (-0.13%) 2229.40 2166.00 - 2351.50 0.9924 times
Fri 22 May 2026 2208.30 (2.79%) 2131.20 2094.00 - 2220.00 0.8555 times
Fri 15 May 2026 2148.30 (-5.05%) 2250.00 2063.70 - 2250.00 1.278 times
Fri 08 May 2026 2262.50 (4.71%) 2182.50 2164.90 - 2300.00 0.5123 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2049.65 and 2203.45

Monthly Target 12022.57
Monthly Target 22076.73
Monthly Target 32176.3666666667
Monthly Target 42230.53
Monthly Target 52330.17

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Wed 15 July 2026 2130.90 (-2.27%) 2180.90 2122.20 - 2276.00 0.4673 times
Tue 30 June 2026 2180.40 (-1.14%) 2230.00 1970.00 - 2287.00 1.2903 times
Fri 29 May 2026 2205.50 (2.07%) 2182.50 2063.70 - 2351.50 0.9302 times
Thu 30 April 2026 2160.80 (3.73%) 2172.50 2018.00 - 2365.00 0.9951 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.799 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.8053 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.8739 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 1.205 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.8213 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.8124 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 1.1229 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2193.34
12 day DMA 2200
20 day DMA 2211.61
35 day DMA 2182.95
50 day DMA 2181.92
100 day DMA 2224.73
150 day DMA 2289.45
200 day DMA 2297.83

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2177.6422012219
12 day EMA2193.412204.772212
20 day EMA2193.992200.632204.38
35 day EMA2193.42197.082198.97
50 day EMA2183.8421862186.86

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2193.342200.622218.62
12 day SMA22002203.062208.78
20 day SMA2211.612216.592217.97
35 day SMA2182.952185.472186.7
50 day SMA2181.922183.412183.32
100 day SMA2224.732229.542234.3
150 day SMA2289.452291.32293.17
200 day SMA2297.832299.792301.5
Back to top | Use Dark Theme