BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets BalkrishnaIndustries Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2337.95 and 2375.45 | Daily Target 1 | 2328.8 | | Daily Target 2 | 2347.1 | | Daily Target 3 | 2366.3 | | Daily Target 4 | 2384.6 | | Daily Target 5 | 2403.8 |
Daily price and volume Balkrishna Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2365.40 (-0.05%) |
2375.00 |
2348.00 - 2385.50 |
1.6182 times |
Thu 18 December 2025 |
2366.70 (-1.25%) |
2390.60 |
2340.30 - 2390.60 |
1.4262 times |
Wed 17 December 2025 |
2396.60 (0.82%) |
2373.00 |
2370.00 - 2418.80 |
1.4699 times |
Tue 16 December 2025 |
2377.10 (-0.15%) |
2380.20 |
2355.40 - 2396.80 |
1.5751 times |
Mon 15 December 2025 |
2380.60 (1.35%) |
2340.00 |
2337.80 - 2391.80 |
0.7134 times |
Sat 13 December 2025 |
2349.00 (0%) |
2330.00 |
2310.20 - 2356.00 |
0.5887 times |
Fri 12 December 2025 |
2349.00 (1.37%) |
2330.00 |
2310.20 - 2356.00 |
0.5887 times |
Thu 11 December 2025 |
2317.20 (0.1%) |
2324.90 |
2300.20 - 2327.40 |
0.5541 times |
Wed 10 December 2025 |
2314.80 (-0.42%) |
2326.00 |
2301.00 - 2332.20 |
0.6373 times |
Tue 09 December 2025 |
2324.60 (-1.36%) |
2343.00 |
2307.00 - 2357.00 |
0.8283 times |
Mon 08 December 2025 |
2356.70 (-1.1%) |
2383.00 |
2343.70 - 2387.80 |
3.3097 times |
Weekly price and charts BalkrishnaIndustries Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2351.6 and 2432.6 | Weekly Target 1 | 2293 | | Weekly Target 2 | 2329.2 | | Weekly Target 3 | 2374 | | Weekly Target 4 | 2410.2 | | Weekly Target 5 | 2455 |
Weekly price and volumes for Balkrishna Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2365.40 (0.7%) |
2340.00 |
2337.80 - 2418.80 |
0.5214 times |
Sat 13 December 2025 |
2349.00 (-1.43%) |
2383.00 |
2300.20 - 2387.80 |
0.4987 times |
Fri 05 December 2025 |
2383.00 (3.21%) |
2322.90 |
2290.10 - 2466.00 |
3.2341 times |
Fri 28 November 2025 |
2308.90 (-0.46%) |
2326.00 |
2256.80 - 2350.80 |
0.9462 times |
Fri 21 November 2025 |
2319.50 (-0.43%) |
2348.40 |
2262.20 - 2375.00 |
0.8856 times |
Fri 14 November 2025 |
2329.60 (0.34%) |
2321.10 |
2291.00 - 2395.00 |
0.4734 times |
Fri 07 November 2025 |
2321.60 (1.83%) |
2259.90 |
2175.20 - 2372.50 |
0.9815 times |
Fri 31 October 2025 |
2279.80 (-2.01%) |
2331.90 |
2270.20 - 2373.00 |
0.7862 times |
Fri 24 October 2025 |
2326.50 (2.56%) |
2273.00 |
2262.60 - 2363.60 |
0.667 times |
Fri 17 October 2025 |
2268.50 (-0.82%) |
2287.20 |
2200.00 - 2298.40 |
1.006 times |
Fri 10 October 2025 |
2287.30 (-0.67%) |
2309.90 |
2270.20 - 2345.00 |
0.609 times |
Monthly price and charts BalkrishnaIndustries Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2327.75 and 2503.65 | Monthly Target 1 | 2197.93 | | Monthly Target 2 | 2281.67 | | Monthly Target 3 | 2373.8333333333 | | Monthly Target 4 | 2457.57 | | Monthly Target 5 | 2549.73 |
Monthly price and volumes Balkrishna Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2365.40 (2.45%) |
2322.90 |
2290.10 - 2466.00 |
0.6298 times |
Fri 28 November 2025 |
2308.90 (1.28%) |
2259.90 |
2175.20 - 2395.00 |
0.4866 times |
Fri 31 October 2025 |
2279.80 (-0.65%) |
2270.00 |
2200.00 - 2373.00 |
0.4814 times |
Tue 30 September 2025 |
2294.80 (0.24%) |
2302.90 |
2267.00 - 2551.80 |
0.6653 times |
Fri 29 August 2025 |
2289.40 (-14.45%) |
2698.10 |
2255.10 - 2698.10 |
0.768 times |
Thu 31 July 2025 |
2676.20 (9.44%) |
2445.30 |
2436.00 - 2801.30 |
1.8043 times |
Mon 30 June 2025 |
2445.30 (-1.09%) |
2472.50 |
2386.10 - 2555.70 |
1.0952 times |
Fri 30 May 2025 |
2472.20 (-7.58%) |
2673.00 |
2383.00 - 2817.50 |
2.0624 times |
Wed 30 April 2025 |
2675.10 (4.71%) |
2564.00 |
2152.05 - 2690.00 |
1.0187 times |
Fri 28 March 2025 |
2554.80 (-2.33%) |
2628.00 |
2474.85 - 2653.00 |
0.9883 times |
Fri 28 February 2025 |
2615.65 (-5.61%) |
2754.95 |
2566.00 - 2839.95 |
0.4685 times |
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value | | 5 day DMA | 2377.28 | | 12 day DMA | 2356.73 | | 20 day DMA | 2353.3 | | 35 day DMA | 2341.67 | | 50 day DMA | 2326.4 | | 100 day DMA | 2369 | | 150 day DMA | 2430.52 | | 200 day DMA | 2465.49 | EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2369.45 | 2371.48 | 2373.87 | | 12 day EMA | 2361.87 | 2361.23 | 2360.23 | | 20 day EMA | 2353.96 | 2352.76 | 2351.29 | | 35 day EMA | 2341.03 | 2339.6 | 2338 | | 50 day EMA | 2328.24 | 2326.72 | 2325.09 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2377.28 | 2374 | 2370.46 | | 12 day SMA | 2356.73 | 2359.93 | 2363.42 | | 20 day SMA | 2353.3 | 2348.28 | 2345.92 | | 35 day SMA | 2341.67 | 2339.23 | 2338.08 | | 50 day SMA | 2326.4 | 2324.6 | 2322.96 | | 100 day SMA | 2369 | 2372.28 | 2375.47 | | 150 day SMA | 2430.52 | 2432.69 | 2434.97 | | 200 day SMA | 2465.49 | 2466.74 | 2468.33 |
|
|
